{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65722,"rows_kept":65722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754697601123,0.031014,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697605657,0.20224687,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697628979,0.20224687,116800.0,116790.0,0.00186951]
["bitfinex","BTCUSD",1754697629180,0.2525454,116800.0,116790.0,0.00186951]
["bitfinex","BTCUSD",1754697629539,0.2525454,116800.0,116780.0,0.17134328]
["bitfinex","BTCUSD",1754697629738,0.13254,116790.0,116780.0,0.17134328]
["bitfinex","BTCUSD",1754697629961,0.13468,116790.0,116780.0,0.17134328]
["bitfinex","BTCUSD",1754697631041,0.13468,116790.0,116780.0,0.17634328]
["bitfinex","BTCUSD",1754697631324,0.13468,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697631559,0.30592753,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697633034,0.36124582,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697633944,0.18999829,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697636402,0.13468,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697639410,0.30592753,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697644985,0.17640753,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697645169,0.30592753,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697649512,0.30592753,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697649721,0.35364357,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697649922,0.37936757,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697650533,0.33117171,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697652766,0.34783839,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697657409,0.33117171,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697662237,0.34794372,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697664943,0.33117171,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697665152,0.39803279,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697689569,0.38141217,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697691260,0.39654365,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697691452,0.38141217,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697715887,0.21016464,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697716095,0.15992418,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697716732,0.33117171,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697723882,0.33117171,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697725953,0.33117171,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697754257,0.32649153,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697754690,0.37777302,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697756317,0.38288302,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697762051,0.38288302,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697764034,0.38288302,116790.0,116780.0,0.18011328]
["bitfinex","BTCUSD",1754697764559,0.38288302,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697765106,0.08211549,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697765393,0.12968,116790.0,116780.0,0.18011328]
["bitfinex","BTCUSD",1754697765641,0.17980343,116810.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754697765853,0.155404,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754697766043,0.12968,116800.0,116790.0,0.17201753]
["bitfinex","BTCUSD",1754697766828,0.12968,116800.0,116790.0,0.17401753]
["bitfinex","BTCUSD",1754697767204,0.12968,116800.0,116790.0,0.17201753]
["bitfinex","BTCUSD",1754697767392,0.12968,116800.0,116790.0,0.17301753]
["bitfinex","BTCUSD",1754697768642,0.12968,116800.0,116790.0,0.17601753]
["bitfinex","BTCUSD",1754697770443,0.12968,116800.0,116790.0,0.17501753]
["bitfinex","BTCUSD",1754697771756,0.13287,116800.0,116790.0,0.17501753]
["bitfinex","BTCUSD",1754697771962,0.13287,116800.0,116790.0,0.17801753]
["bitfinex","BTCUSD",1754697776027,0.20871643,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754697776239,0.34046643,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754697776896,0.31474343,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754697777084,0.34046443,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754697777330,0.34046443,116810.0,116800.0,0.17323287]
["bitfinex","BTCUSD",1754697777331,0.31474343,116810.0,116800.0,0.17323287]
["bitfinex","BTCUSD",1754697779956,0.34046443,116810.0,116800.0,0.17323287]
["bitfinex","BTCUSD",1754697780169,0.31474343,116810.0,116800.0,0.17323287]
["bitfinex","BTCUSD",1754697780344,0.35021637,116810.0,116800.0,0.17323287]
["bitfinex","BTCUSD",1754697780541,0.37593837,116810.0,116800.0,0.17323287]
["bitfinex","BTCUSD",1754697780727,0.35021637,116810.0,116800.0,0.17523287]
["bitfinex","BTCUSD",1754697780937,0.31471912,116810.0,116800.0,0.17523287]
["bitfinex","BTCUSD",1754697781387,0.34044012,116810.0,116800.0,0.17523287]
["bitfinex","BTCUSD",1754697784249,0.31471912,116810.0,116800.0,0.17523287]
["bitfinex","BTCUSD",1754697784457,0.34044012,116810.0,116800.0,0.17523287]
["bitfinex","BTCUSD",1754697791770,0.31471912,116810.0,116800.0,0.17523287]
["bitfinex","BTCUSD",1754697798789,0.36807588,116810.0,116800.0,0.17523287]
["bitfinex","BTCUSD",1754697802488,0.36807588,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754697803042,0.23843588,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754697803244,0.36843588,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754697805338,0.31507912,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754697814718,0.31507912,116810.0,116800.0,0.17523287]
["bitfinex","BTCUSD",1754697822687,0.18507912,116810.0,116800.0,0.17523287]
["bitfinex","BTCUSD",1754697822894,0.02572,116820.0,116800.0,0.17600287]
["bitfinex","BTCUSD",1754697823101,0.00295,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754697823307,0.13299,116820.0,116810.0,0.17198821]
["bitfinex","BTCUSD",1754697823519,0.025717,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754697823729,0.13004,116830.0,116820.0,0.17197356]
["bitfinex","BTCUSD",1754697823907,0.13299,116830.0,116820.0,0.17197356]
["bitfinex","BTCUSD",1754697824751,0.13303715,116830.0,116820.0,0.17197356]
["bitfinex","BTCUSD",1754697824932,0.13516715,116830.0,116820.0,0.17197356]
["bitfinex","BTCUSD",1754697827384,0.13516715,116830.0,116820.0,0.17397356]
["bitfinex","BTCUSD",1754697829520,0.13516715,116830.0,116820.0,0.17697356]
["bitfinex","BTCUSD",1754697837344,0.30635605,116830.0,116820.0,0.17697356]
["bitfinex","BTCUSD",1754697838339,0.30635605,116830.0,116820.0,0.005]
["bitfinex","BTCUSD",1754697838539,0.35621943,116830.0,116820.0,0.005]
["bitfinex","BTCUSD",1754697839406,0.35621943,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754697839606,0.35621943,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754697839607,0.44308154,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754697839878,0.80562154,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754697840065,0.83134154,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754697840268,0.83134154,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754697840474,0.83134154,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697844683,0.84879056,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697860623,0.82625056,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697864190,0.82625056,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697866895,0.82625056,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697874933,0.83425419,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697875111,0.82625056,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697878997,0.77146718,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697879679,0.77467718,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697882349,0.77678718,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697885923,0.77678718,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697925735,0.75893816,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697925939,0.41893816,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697926187,0.47845567,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697926409,0.47845567,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697931269,0.41893816,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697933898,0.41893816,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697934111,0.41361816,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697935177,0.41361816,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697935708,0.41361816,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697935923,0.43843653,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697936127,0.44150653,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697936985,0.41668816,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697937571,0.41880816,116830.0,116820.0,0.00377]
["bitfinex","BTCUSD",1754697941687,0.41880816,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754697947791,0.41880816,116830.0,116820.0,0.17420356]
["bitfinex","BTCUSD",1754697950746,0.41880816,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697950747,0.15556715,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697950957,0.32675605,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697951527,0.32997605,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697952893,0.15878715,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697953098,0.12984715,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697953471,0.13012715,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697955852,0.16526134,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697956137,0.16848134,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697956377,0.33645024,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697956779,0.16848134,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697956991,0.13334715,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697959644,0.13012715,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697963658,0.13334715,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697968027,0.13532715,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697968256,0.13334715,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697970138,0.13532715,116830.0,116820.0,0.17497356]
["bitfinex","BTCUSD",1754697986683,0.13532715,116830.0,116820.0,0.17420356]
["bitfinex","BTCUSD",1754698005697,0.30651605,116830.0,116820.0,0.17420356]
["bitfinex","BTCUSD",1754698006882,0.13532715,116830.0,116820.0,0.17420356]
["bitfinex","BTCUSD",1754698023342,0.30651605,116830.0,116820.0,0.17420356]
["bitfinex","BTCUSD",1754698023522,0.13532715,116830.0,116820.0,0.17420356]
["bitfinex","BTCUSD",1754698025895,0.30651605,116830.0,116820.0,0.17420356]
["bitfinex","BTCUSD",1754698026264,0.13532715,116830.0,116820.0,0.17420356]
["bitfinex","BTCUSD",1754698031777,0.30651605,116830.0,116820.0,0.17420356]
["bitfinex","BTCUSD",1754698033313,0.30651605,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698033678,0.33223305,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698066485,0.41909516,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698081562,0.75909516,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698082589,0.77654418,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698082792,0.86333843,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698090582,0.88664843,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698105710,0.86333843,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698107474,0.87133209,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698110603,0.86333843,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698110833,0.87133648,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754698113908,0.17123287,116800.0,116790.0,0.06947762]
["bitfinex","BTCUSD",1754698114111,0.42298133,116800.0,116790.0,0.07024762]
["bitfinex","BTCUSD",1754698115002,0.44870633,116800.0,116790.0,0.07024762]
["bitfinex","BTCUSD",1754698115790,0.44870633,116800.0,116790.0,0.07224762]
["bitfinex","BTCUSD",1754698116405,0.44870633,116800.0,116790.0,0.00377]
["bitfinex","BTCUSD",1754698117386,0.45164633,116800.0,116790.0,0.00377]
["bitfinex","BTCUSD",1754698118993,0.45164633,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1754698118994,0.46339688,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1754698121634,0.46339688,116800.0,116790.0,0.00377]
["bitfinex","BTCUSD",1754698121851,0.46133688,116800.0,116790.0,0.00377]
["bitfinex","BTCUSD",1754698123085,0.46339688,116800.0,116790.0,0.00377]
["bitfinex","BTCUSD",1754698123282,0.46339688,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1754698125714,0.46339688,116800.0,116790.0,0.00377]
["bitfinex","BTCUSD",1754698126138,0.46133688,116800.0,116790.0,0.00377]
["bitfinex","BTCUSD",1754698128153,0.46339688,116800.0,116790.0,0.00377]
["bitfinex","BTCUSD",1754698128715,0.46339688,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1754698130192,0.4808459,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1754698130400,0.8208459,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1754698133267,0.1712622,116780.0,116770.0,0.00046]
["bitfinex","BTCUSD",1754698133486,0.31353046,116780.0,116770.0,0.00046]
["bitfinex","BTCUSD",1754698133689,0.44736046,116780.0,116770.0,0.00046]
["bitfinex","BTCUSD",1754698133903,0.32175046,116780.0,116770.0,0.00123]
["bitfinex","BTCUSD",1754698134097,0.76971144,116780.0,116770.0,0.00123]
["bitfinex","BTCUSD",1754698134536,0.76975855,116780.0,116770.0,0.00323]
["bitfinex","BTCUSD",1754698135236,0.73376142,116780.0,116770.0,0.00323]
["bitfinex","BTCUSD",1754698135643,0.73376142,116780.0,116770.0,0.00523]
["bitfinex","BTCUSD",1754698138620,0.73699142,116780.0,116770.0,0.00523]
["bitfinex","BTCUSD",1754698139178,0.73895142,116780.0,116770.0,0.00523]
["bitfinex","BTCUSD",1754698140038,0.73895142,116780.0,116770.0,0.00446]
["bitfinex","BTCUSD",1754698140193,0.82574567,116780.0,116770.0,0.00446]
["bitfinex","BTCUSD",1754698143401,0.87134295,116780.0,116770.0,0.00446]
["bitfinex","BTCUSD",1754698143742,0.84319469,116780.0,116770.0,0.00446]
["bitfinex","BTCUSD",1754698145178,0.84319469,116780.0,116770.0,0.00246]
["bitfinex","BTCUSD",1754698145381,0.84319469,116780.0,116770.0,0.00346]
["bitfinex","BTCUSD",1754698145758,0.84319469,116780.0,116770.0,0.00146]
["bitfinex","BTCUSD",1754698145956,0.8693182,116780.0,116770.0,0.00146]
["bitfinex","BTCUSD",1754698146169,0.7387182,116780.0,116770.0,0.00246]
["bitfinex","BTCUSD",1754698146397,0.8692782,116780.0,116770.0,0.00246]
["bitfinex","BTCUSD",1754698146607,0.34995567,116780.0,116770.0,0.00323]
["bitfinex","BTCUSD",1754698146829,0.48051567,116780.0,116770.0,0.00323]
["bitfinex","BTCUSD",1754698147032,0.09189922,116780.0,116770.0,0.17498686]
["bitfinex","BTCUSD",1754698147248,4.711e-05,116780.0,116770.0,0.17498686]
["bitfinex","BTCUSD",1754698147473,0.13068711,116780.0,116770.0,0.17498686]
["bitfinex","BTCUSD",1754698147928,0.13068711,116780.0,116770.0,0.17398686]
["bitfinex","BTCUSD",1754698148151,0.13068711,116780.0,116770.0,0.17498686]
["bitfinex","BTCUSD",1754698148568,0.30194931,116780.0,116770.0,0.17498686]
["bitfinex","BTCUSD",1754698148770,0.30194931,116780.0,116770.0,0.17298686]
["bitfinex","BTCUSD",1754698148981,0.13068711,116780.0,116770.0,0.17298686]
["bitfinex","BTCUSD",1754698152825,0.13068711,116780.0,116770.0,0.17250686]
["bitfinex","BTCUSD",1754698154895,0.30194931,116780.0,116770.0,0.00123]
["bitfinex","BTCUSD",1754698155253,0.35478205,116780.0,116770.0,0.00046]
["bitfinex","BTCUSD",1754698156428,0.35478205,116780.0,116770.0,0.00146]
["bitfinex","BTCUSD",1754698157272,0.35478205,116780.0,116770.0,0.00246]
["bitfinex","BTCUSD",1754698160466,0.44164416,116780.0,116770.0,0.00246]
["bitfinex","BTCUSD",1754698160667,0.46737416,116780.0,116770.0,0.00246]
["bitfinex","BTCUSD",1754698174050,0.33673416,116780.0,116770.0,0.00323]
["bitfinex","BTCUSD",1754698174339,0.25817142,116780.0,116770.0,0.00323]
["bitfinex","BTCUSD",1754698174508,0.17130931,116780.0,116770.0,0.17450686]
["bitfinex","BTCUSD",1754698174710,0.30178931,116780.0,116770.0,0.17450686]
["bitfinex","BTCUSD",1754698174972,0.30182931,116780.0,116770.0,0.17450686]
["bitfinex","BTCUSD",1754698175174,0.17130931,116780.0,116770.0,0.17450686]
["bitfinex","BTCUSD",1754698175374,0.30182931,116780.0,116770.0,0.17450686]
["bitfinex","BTCUSD",1754698175633,4.711e-05,116780.0,116770.0,0.17498686]
["bitfinex","BTCUSD",1754698175976,0.13060711,116780.0,116770.0,0.17498686]
["bitfinex","BTCUSD",1754698177260,0.13060711,116780.0,116770.0,0.17398686]
["bitfinex","BTCUSD",1754698177483,0.13160711,116780.0,116770.0,0.17398686]
["bitfinex","BTCUSD",1754698177911,0.13160711,116780.0,116770.0,0.17298686]
["bitfinex","BTCUSD",1754698178116,0.13060711,116780.0,116770.0,0.17298686]
["bitfinex","BTCUSD",1754698180381,4.711e-05,116780.0,116770.0,0.17298686]
["bitfinex","BTCUSD",1754698180594,0.13056711,116780.0,116770.0,0.17298686]
["bitfinex","BTCUSD",1754698184347,0.13052711,116780.0,116770.0,0.17298686]
["bitfinex","BTCUSD",1754698187956,0.13052711,116780.0,116770.0,0.17250686]
["bitfinex","BTCUSD",1754698188186,0.13574711,116780.0,116770.0,0.17173686]
["bitfinex","BTCUSD",1754698188834,0.13574711,116780.0,116770.0,0.17250686]
["bitfinex","BTCUSD",1754698189043,0.13052711,116780.0,116770.0,0.17250686]
["bitfinex","BTCUSD",1754698190980,0.13359711,116780.0,116770.0,0.17250686]
["bitfinex","BTCUSD",1754698196067,0.13567711,116780.0,116770.0,0.17173686]
["bitfinex","BTCUSD",1754698199768,0.13563711,116780.0,116770.0,0.17173686]
["bitfinex","BTCUSD",1754698212456,0.13563711,116780.0,116770.0,0.17250686]
["bitfinex","BTCUSD",1754698213813,0.13355711,116780.0,116770.0,0.17250686]
["bitfinex","BTCUSD",1754698214147,0.13335711,116780.0,116770.0,0.17250686]
["bitfinex","BTCUSD",1754698215469,0.13028711,116780.0,116770.0,0.25936897]
["bitfinex","BTCUSD",1754698216453,4.711e-05,116780.0,116770.0,0.25936897]
["bitfinex","BTCUSD",1754698216662,0.13028711,116780.0,116770.0,0.25936897]
["bitfinex","BTCUSD",1754698218735,4.711e-05,116780.0,116770.0,0.25936897]
["bitfinex","BTCUSD",1754698218945,0.13024711,116780.0,116770.0,0.25936897]
["bitfinex","BTCUSD",1754698224668,0.13024711,116780.0,116770.0,0.86564897]
["bitfinex","BTCUSD",1754698224669,4.711e-05,116780.0,116770.0,0.86564897]
["bitfinex","BTCUSD",1754698225777,4.711e-05,116780.0,116770.0,0.86516897]
["bitfinex","BTCUSD",1754698226593,0.00325711,116780.0,116770.0,0.89064722]
["bitfinex","BTCUSD",1754698239296,0.00325711,116780.0,116770.0,1.02080722]
["bitfinex","BTCUSD",1754698239747,0.00525711,116780.0,116770.0,1.02080722]
["bitfinex","BTCUSD",1754698240720,0.00325711,116780.0,116770.0,1.02080722]
["bitfinex","BTCUSD",1754698241233,0.00325711,116780.0,116770.0,0.89064722]
["bitfinex","BTCUSD",1754698246497,0.00325711,116780.0,116770.0,1.02076722]
["bitfinex","BTCUSD",1754698247147,0.00325711,116780.0,116770.0,0.89064722]
["bitfinex","BTCUSD",1754698249153,0.00325711,116780.0,116770.0,1.02076722]
["bitfinex","BTCUSD",1754698256902,0.00325711,116780.0,116770.0,0.89064722]
["bitfinex","BTCUSD",1754698257110,0.00325711,116780.0,116770.0,1.02076722]
["bitfinex","BTCUSD",1754698258612,0.00532711,116780.0,116770.0,1.02076722]
["bitfinex","BTCUSD",1754698260029,0.00532711,116780.0,116770.0,1.01999722]
["bitfinex","BTCUSD",1754698261071,0.00532711,116780.0,116770.0,0.88987722]
["bitfinex","BTCUSD",1754698264922,0.00532711,116780.0,116770.0,1.01999722]
["bitfinex","BTCUSD",1754698265594,0.00532711,116780.0,116770.0,1.02076722]
["bitfinex","BTCUSD",1754698265812,0.00325711,116780.0,116770.0,1.02076722]
["bitfinex","BTCUSD",1754698269026,0.00532711,116780.0,116770.0,1.02076722]
["bitfinex","BTCUSD",1754698269894,0.00532711,116780.0,116770.0,0.88987722]
["bitfinex","BTCUSD",1754698270110,0.00532711,116780.0,116770.0,0.80301511]
["bitfinex","BTCUSD",1754698271412,0.00532711,116780.0,116770.0,0.53721511]
["bitfinex","BTCUSD",1754698283764,0.00532711,116780.0,116770.0,0.53798511]
["bitfinex","BTCUSD",1754698283978,0.00532711,116780.0,116770.0,0.66806511]
["bitfinex","BTCUSD",1754698284642,4.711e-05,116780.0,116770.0,0.66806511]
["bitfinex","BTCUSD",1754698286119,0.00323711,116780.0,116770.0,0.66806511]
["bitfinex","BTCUSD",1754698288004,0.00526711,116780.0,116770.0,0.53798511]
["bitfinex","BTCUSD",1754698289523,0.00526711,116780.0,116770.0,0.53721511]
["bitfinex","BTCUSD",1754698297307,0.00526711,116780.0,116770.0,0.53798511]
["bitfinex","BTCUSD",1754698298099,4.711e-05,116780.0,116770.0,0.53798511]
["bitfinex","BTCUSD",1754698298846,0.00323711,116780.0,116770.0,0.53798511]
["bitfinex","BTCUSD",1754698305801,0.00526711,116780.0,116770.0,0.53798511]
["bitfinex","BTCUSD",1754698327746,0.00323711,116780.0,116770.0,0.53798511]
["bitfinex","BTCUSD",1754698328252,0.00323711,116780.0,116770.0,0.66798511]
["bitfinex","BTCUSD",1754698329159,4.711e-05,116780.0,116770.0,0.66798511]
["bitfinex","BTCUSD",1754698329946,0.00310711,116780.0,116770.0,0.66798511]
["bitfinex","BTCUSD",1754698330247,0.00310711,116780.0,116770.0,0.53798511]
["bitfinex","BTCUSD",1754698330443,0.00523711,116780.0,116770.0,0.53721511]
["bitfinex","BTCUSD",1754698334928,0.00310711,116780.0,116770.0,0.53798511]
["bitfinex","BTCUSD",1754698340699,4.711e-05,116780.0,116770.0,0.62484722]
["bitfinex","BTCUSD",1754698341080,4.711e-05,116780.0,116770.0,0.65056922]
["bitfinex","BTCUSD",1754698341464,4.711e-05,116780.0,116770.0,0.78064922]
["bitfinex","BTCUSD",1754698342648,4.711e-05,116780.0,116770.0,1.04644922]
["bitfinex","BTCUSD",1754698344659,4.711e-05,116780.0,116770.0,1.07192922]
["bitfinex","BTCUSD",1754698347194,0.00104711,116780.0,116770.0,1.07192922]
["bitfinex","BTCUSD",1754698350469,0.00104711,116780.0,116770.0,1.08937824]
["bitfinex","BTCUSD",1754698350850,1e-08,116780.0,116770.0,1.08552415]
["bitfinex","BTCUSD",1754698351114,1e-08,116780.0,116770.0,1.11052415]
["bitfinex","BTCUSD",1754698351317,1e-08,116780.0,116770.0,1.08552415]
["bitfinex","BTCUSD",1754698351520,1e-08,116780.0,116770.0,1.26475058]
["bitfinex","BTCUSD",1754698352486,1e-08,116780.0,116770.0,1.23975058]
["bitfinex","BTCUSD",1754698352689,1e-08,116780.0,116770.0,1.26475058]
["bitfinex","BTCUSD",1754698353698,1e-08,116780.0,116770.0,1.11052415]
["bitfinex","BTCUSD",1754698353906,0.07249762,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754698354152,0.07453493,116810.0,116800.0,0.26023539]
["bitfinex","BTCUSD",1754698354359,0.07453493,116810.0,116800.0,0.25809498]
["bitfinex","BTCUSD",1754698354555,0.07453493,116810.0,116800.0,0.28381098]
["bitfinex","BTCUSD",1754698355650,0.07453493,116810.0,116800.0,0.29420053]
["bitfinex","BTCUSD",1754698357401,0.00505731,116810.0,116800.0,0.29420053]
["bitfinex","BTCUSD",1754698360658,0.00505731,116810.0,116800.0,0.29520053]
["bitfinex","BTCUSD",1754698385843,0.00505731,116810.0,116800.0,0.26948453]
["bitfinex","BTCUSD",1754698394980,0.00505731,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698395854,0.00306731,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698406668,4.731e-05,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698410497,0.00307731,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698412028,0.00514731,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698421263,0.00514731,116810.0,116800.0,0.26948453]
["bitfinex","BTCUSD",1754698422589,0.00514731,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698422789,0.00307731,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698424173,0.00514731,116810.0,116800.0,0.26948453]
["bitfinex","BTCUSD",1754698430902,0.00307731,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698431305,4.731e-05,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698432132,0.00313731,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698442327,4.731e-05,116810.0,116800.0,0.27025453]
["bitfinex","BTCUSD",1754698446107,4.731e-05,116810.0,116800.0,0.53605453]
["bitfinex","BTCUSD",1754698449179,4.731e-05,116810.0,116800.0,0.56176853]
["bitfinex","BTCUSD",1754698454612,4.731e-05,116810.0,116800.0,0.58676853]
["bitfinex","BTCUSD",1754698461371,0.00301731,116810.0,116800.0,0.58676853]
["bitfinex","BTCUSD",1754698464783,0.00301731,116810.0,116800.0,0.71668853]
["bitfinex","BTCUSD",1754698472149,0.00301731,116810.0,116800.0,0.8245742]
["bitfinex","BTCUSD",1754698476911,0.00301731,116810.0,116800.0,0.71668853]
["bitfinex","BTCUSD",1754698481648,4.731e-05,116810.0,116800.0,1.05668853]
["bitfinex","BTCUSD",1754698483431,0.00502731,116810.0,116800.0,1.05668853]
["bitfinex","BTCUSD",1754698483893,0.00502731,116810.0,116800.0,1.05591853]
["bitfinex","BTCUSD",1754698484524,0.00502731,116810.0,116800.0,1.05668853]
["bitfinex","BTCUSD",1754698484766,0.00301731,116810.0,116800.0,1.05668853]
["bitfinex","BTCUSD",1754698485846,0.00502731,116810.0,116800.0,1.05668853]
["bitfinex","BTCUSD",1754698486508,0.00502731,116810.0,116800.0,1.05664853]
["bitfinex","BTCUSD",1754698488275,0.00502731,116810.0,116800.0,1.373489]
["bitfinex","BTCUSD",1754698490068,0.00502731,116810.0,116800.0,1.372489]
["bitfinex","BTCUSD",1754698490455,0.00602731,116810.0,116800.0,1.371489]
["bitfinex","BTCUSD",1754698491253,0.00702731,116810.0,116800.0,1.371489]
["bitfinex","BTCUSD",1754698496827,0.00501731,116810.0,116800.0,1.371489]
["bitfinex","BTCUSD",1754698498933,0.00501731,116810.0,116800.0,1.05464853]
["bitfinex","BTCUSD",1754698499064,0.00501731,116810.0,116800.0,1.371489]
["bitfinex","BTCUSD",1754698500180,0.00501731,116810.0,116800.0,1.05464853]
["bitfinex","BTCUSD",1754698500396,0.00204731,116810.0,116800.0,1.68880947]
["bitfinex","BTCUSD",1754698500599,0.00204731,116810.0,116800.0,1.05464853]
["bitfinex","BTCUSD",1754698500796,0.00204731,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698501119,0.00521731,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698503343,0.00204731,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698504260,4.731e-05,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698504482,6.37e-06,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698505395,0.00517637,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698505571,0.00517637,116810.0,116800.0,1.371489]
["bitfinex","BTCUSD",1754698509601,0.00517637,116810.0,116800.0,1.05464853]
["bitfinex","BTCUSD",1754698509806,0.00517637,116810.0,116800.0,1.371489]
["bitfinex","BTCUSD",1754698511661,0.00317637,116810.0,116800.0,1.371489]
["bitfinex","BTCUSD",1754698511866,0.00517637,116810.0,116800.0,1.05464853]
["bitfinex","BTCUSD",1754698511993,0.00517637,116810.0,116800.0,1.371489]
["bitfinex","BTCUSD",1754698512201,0.00517637,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698512398,0.00317637,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698518080,6.37e-06,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698519534,6.37e-06,116810.0,116800.0,1.05464853]
["bitfinex","BTCUSD",1754698519832,6.37e-06,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698520043,0.00517637,116810.0,116800.0,1.05464853]
["bitfinex","BTCUSD",1754698520267,6.37e-06,116810.0,116800.0,1.68832947]
["bitfinex","BTCUSD",1754698522460,6.37e-06,116810.0,116800.0,2.02309896]
["bitfinex","BTCUSD",1754698522693,6.37e-06,116810.0,116800.0,2.26753539]
["bitfinex","BTCUSD",1754698523321,6.37e-06,116810.0,116800.0,4.58699749]
["bitfinex","BTCUSD",1754698523788,6.37e-06,116810.0,116800.0,4.58899749]
["bitfinex","BTCUSD",1754698524194,6.37e-06,116810.0,116800.0,4.58699749]
["bitfinex","BTCUSD",1754698524433,6.37e-06,116810.0,116800.0,4.43577106]
["bitfinex","BTCUSD",1754698524648,6.37e-06,116810.0,116800.0,4.89947106]
["bitfinex","BTCUSD",1754698524853,0.00321,116840.0,116830.0,0.5111889]
["bitfinex","BTCUSD",1754698525028,0.00321,116840.0,116830.0,1.31130148]
["bitfinex","BTCUSD",1754698525029,0.0032573,116840.0,116830.0,1.31130148]
["bitfinex","BTCUSD",1754698525573,0.0032573,116840.0,116830.0,1.67884895]
["bitfinex","BTCUSD",1754698525873,4.73e-05,116840.0,116830.0,1.67884895]
["bitfinex","BTCUSD",1754698526183,4.73e-05,116840.0,116830.0,1.36200848]
["bitfinex","BTCUSD",1754698526794,0.0010473,116840.0,116830.0,1.36200848]
["bitfinex","BTCUSD",1754698526972,4.73e-05,116840.0,116830.0,1.36200848]
["bitfinex","BTCUSD",1754698528678,4.73e-05,116840.0,116830.0,1.3881619]
["bitfinex","BTCUSD",1754698528868,0.0032573,116840.0,116830.0,1.3881619]
["bitfinex","BTCUSD",1754698529061,0.0054173,116840.0,116830.0,1.3881619]
["bitfinex","BTCUSD",1754698532259,0.0054173,116840.0,116830.0,1.07132143]
["bitfinex","BTCUSD",1754698532464,0.0054173,116840.0,116830.0,1.3881619]
["bitfinex","BTCUSD",1754698536599,0.0054173,116840.0,116830.0,1.3873919]
["bitfinex","BTCUSD",1754698540779,0.0054173,116840.0,116830.0,1.07055143]
["bitfinex","BTCUSD",1754698540988,0.0054173,116840.0,116830.0,1.3873919]
["bitfinex","BTCUSD",1754698543775,0.0054173,116840.0,116830.0,1.07055143]
["bitfinex","BTCUSD",1754698543986,0.0054173,116840.0,116830.0,1.3873919]
["bitfinex","BTCUSD",1754698546284,0.0054173,116840.0,116830.0,1.07055143]
["bitfinex","BTCUSD",1754698546504,0.0054173,116840.0,116830.0,1.3873919]
["bitfinex","BTCUSD",1754698548816,0.0054173,116840.0,116830.0,1.49499413]
["bitfinex","BTCUSD",1754698550065,0.0054173,116840.0,116830.0,1.17815366]
["bitfinex","BTCUSD",1754698550286,0.0054173,116840.0,116830.0,1.49499413]
["bitfinex","BTCUSD",1754698551324,0.00042787,116840.0,116830.0,1.49499413]
["bitfinex","BTCUSD",1754698551538,0.00042787,116840.0,116830.0,1.49698413]
["bitfinex","BTCUSD",1754698552259,0.00042787,116840.0,116830.0,1.49690413]
["bitfinex","BTCUSD",1754698552727,0.00042787,116840.0,116830.0,1.3893019]
["bitfinex","BTCUSD",1754698553570,0.32039834,116840.0,116830.0,0.91571143]
["bitfinex","BTCUSD",1754698553803,0.32039834,116840.0,116830.0,1.1533205]
["bitfinex","BTCUSD",1754698554287,0.00355787,116840.0,116830.0,1.1533205]
["bitfinex","BTCUSD",1754698554473,0.00355787,116840.0,116830.0,1.47016097]
["bitfinex","BTCUSD",1754698555752,0.00355787,116840.0,116830.0,1.3623119]
["bitfinex","BTCUSD",1754698555961,0.00355787,116840.0,116830.0,1.47019245]
["bitfinex","BTCUSD",1754698556394,0.00355787,116840.0,116830.0,1.3623119]
["bitfinex","BTCUSD",1754698558264,0.00355787,116840.0,116830.0,1.47018358]
["bitfinex","BTCUSD",1754698558738,0.00355787,116840.0,116830.0,1.3623119]
["bitfinex","BTCUSD",1754698559481,0.00355787,116840.0,116830.0,1.47017652]
["bitfinex","BTCUSD",1754698559678,0.00355787,116840.0,116830.0,1.15333605]
["bitfinex","BTCUSD",1754698559882,0.00355787,116840.0,116830.0,1.47017652]
["bitfinex","BTCUSD",1754698560528,0.00355787,116840.0,116830.0,1.15333605]
["bitfinex","BTCUSD",1754698560770,0.32039834,116840.0,116830.0,0.57056052]
["bitfinex","BTCUSD",1754698560909,0.32039834,116840.0,116830.0,0.67461352]
["bitfinex","BTCUSD",1754698561154,0.32039834,116840.0,116830.0,1.01461352]
["bitfinex","BTCUSD",1754698563146,0.00355787,116840.0,116830.0,0.88485352]
["bitfinex","BTCUSD",1754698563346,0.32039834,116840.0,116830.0,1.01461352]
["bitfinex","BTCUSD",1754698564172,0.32039834,116840.0,116830.0,0.74881352]
["bitfinex","BTCUSD",1754698564468,0.00355787,116840.0,116830.0,1.06565399]
["bitfinex","BTCUSD",1754698565130,0.00355787,116840.0,116830.0,1.06764399]
["bitfinex","BTCUSD",1754698572835,0.00042787,116840.0,116830.0,1.06764399]
["bitfinex","BTCUSD",1754698574281,0.00042787,116840.0,116830.0,0.95977937]
["bitfinex","BTCUSD",1754698574705,0.32039834,116840.0,116830.0,0.74881352]
["bitfinex","BTCUSD",1754698575105,0.32039834,116840.0,116830.0,0.6409489]
["bitfinex","BTCUSD",1754698575106,0.00355787,116840.0,116830.0,0.6409489]
["bitfinex","BTCUSD",1754698575315,0.32039834,116840.0,116830.0,0.6409489]
["bitfinex","BTCUSD",1754698575878,0.32039834,116840.0,116830.0,0.3009489]
["bitfinex","BTCUSD",1754698579883,0.45015834,116840.0,116830.0,0.3009489]
["bitfinex","BTCUSD",1754698580715,0.13331787,116840.0,116830.0,0.3009489]
["bitfinex","BTCUSD",1754698580919,0.45015834,116840.0,116830.0,0.3009489]
["bitfinex","BTCUSD",1754698583275,1.00030497,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754698583724,1.00030497,116840.0,116820.0,0.56675103]
["bitfinex","BTCUSD",1754698583953,0.31684047,116830.0,116820.0,0.56675103]
["bitfinex","BTCUSD",1754698584083,0.32190047,116830.0,116820.0,0.56675103]
["bitfinex","BTCUSD",1754698584778,0.22190047,116830.0,116820.0,0.56675103]
["bitfinex","BTCUSD",1754698585387,0.32190047,116830.0,116820.0,0.56675103]
["bitfinex","BTCUSD",1754698586180,0.32290047,116830.0,116820.0,0.56675103]
["bitfinex","BTCUSD",1754698587928,0.32290047,116830.0,116820.0,0.30095103]
["bitfinex","BTCUSD",1754698588906,0.00606,116830.0,116820.0,0.30095103]
["bitfinex","BTCUSD",1754698590893,0.00606,116830.0,116820.0,0.30309103]
["bitfinex","BTCUSD",1754698600098,0.00306,116830.0,116820.0,0.30309103]
["bitfinex","BTCUSD",1754698602750,0.00306,116830.0,116820.0,0.17119103]
["bitfinex","BTCUSD",1754698602954,0.49408937,116830.0,116810.0,0.68317963]
["bitfinex","BTCUSD",1754698603234,0.58088362,116830.0,116810.0,0.68317963]
["bitfinex","BTCUSD",1754698603615,0.58088362,116830.0,116810.0,0.57531501]
["bitfinex","BTCUSD",1754698604229,0.58088362,116830.0,116810.0,0.57631501]
["bitfinex","BTCUSD",1754698604427,0.003,116820.0,116810.0,0.57631501]
["bitfinex","BTCUSD",1754698604628,0.00506,116820.0,116810.0,0.57845501]
["bitfinex","BTCUSD",1754698605264,0.13482,116820.0,116810.0,0.44869501]
["bitfinex","BTCUSD",1754698606014,0.13182,116820.0,116810.0,0.44769501]
["bitfinex","BTCUSD",1754698606410,0.13182,116820.0,116810.0,0.44869501]
["bitfinex","BTCUSD",1754698607721,0.30302356,116820.0,116810.0,0.44869501]
["bitfinex","BTCUSD",1754698607915,0.30602356,116820.0,116810.0,0.44869501]
["bitfinex","BTCUSD",1754698608118,0.62286403,116820.0,116810.0,0.44015821]
["bitfinex","BTCUSD",1754698608316,0.70965828,116820.0,116810.0,0.43801821]
["bitfinex","BTCUSD",1754698608550,0.70965828,116820.0,116810.0,0.17221821]
["bitfinex","BTCUSD",1754698612707,1.02649875,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1754698613665,1.02649875,116820.0,116800.0,0.18062242]
["bitfinex","BTCUSD",1754698613861,0.31684047,116810.0,116800.0,0.18062242]
["bitfinex","BTCUSD",1754698614069,0.32189047,116810.0,116800.0,0.18062242]
["bitfinex","BTCUSD",1754698614565,0.32189047,116810.0,116800.0,0.18261242]
["bitfinex","BTCUSD",1754698615469,0.00198,116810.0,116800.0,0.18261242]
["bitfinex","BTCUSD",1754698615864,0.00298,116810.0,116800.0,0.18261242]
["bitfinex","BTCUSD",1754698616027,0.00298,116810.0,116800.0,0.49945289]
["bitfinex","BTCUSD",1754698616428,0.00298,116810.0,116800.0,0.18261242]
["bitfinex","BTCUSD",1754698616638,0.00298,116810.0,116800.0,0.49945289]
["bitfinex","BTCUSD",1754698617976,0.00298,116810.0,116800.0,0.18261242]
["bitfinex","BTCUSD",1754698619995,0.001,116810.0,116800.0,0.50266289]
["bitfinex","BTCUSD",1754698620820,0.001,116810.0,116800.0,0.18582242]
["bitfinex","BTCUSD",1754698621050,0.001,116810.0,116800.0,0.50266289]
["bitfinex","BTCUSD",1754698627049,0.001,116810.0,116800.0,0.18582242]
["bitfinex","BTCUSD",1754698627211,0.001,116810.0,116800.0,0.50266289]
["bitfinex","BTCUSD",1754698634744,0.001,116810.0,116800.0,0.18582242]
["bitfinex","BTCUSD",1754698634952,0.001,116810.0,116800.0,0.50266289]
["bitfinex","BTCUSD",1754698636753,0.001,116810.0,116800.0,0.50574789]
["bitfinex","BTCUSD",1754698644200,0.001,116810.0,116800.0,0.61361251]
["bitfinex","BTCUSD",1754698645452,0.001,116810.0,116800.0,0.29677204]
["bitfinex","BTCUSD",1754698645690,0.001,116810.0,116800.0,0.61361251]
["bitfinex","BTCUSD",1754698645901,0.001,116810.0,116800.0,0.50253789]
["bitfinex","BTCUSD",1754698646104,0.00311,116810.0,116800.0,0.50253789]
["bitfinex","BTCUSD",1754698646302,0.00311,116810.0,116800.0,0.18569742]
["bitfinex","BTCUSD",1754698646533,0.00604,116810.0,116800.0,0.18569742]
["bitfinex","BTCUSD",1754698646738,0.32288047,116810.0,116800.0,0.18569742]
["bitfinex","BTCUSD",1754698647158,0.32288047,116810.0,116800.0,0.18370742]
["bitfinex","BTCUSD",1754698647573,0.00604,116810.0,116800.0,0.18370742]
["bitfinex","BTCUSD",1754698647809,0.32288047,116810.0,116800.0,0.18370742]
["bitfinex","BTCUSD",1754698648501,0.00604,116810.0,116800.0,0.18370742]
["bitfinex","BTCUSD",1754698648708,0.32288047,116810.0,116800.0,0.18370742]
["bitfinex","BTCUSD",1754698649131,0.32288047,116810.0,116800.0,0.18584742]
["bitfinex","BTCUSD",1754698649283,0.00604,116810.0,116800.0,0.18584742]
["bitfinex","BTCUSD",1754698651563,0.32288047,116810.0,116800.0,0.18584742]
["bitfinex","BTCUSD",1754698652313,0.51549613,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698653198,0.51449613,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698653406,0.52049613,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698657121,0.63307924,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698657276,0.94991971,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698658879,0.63307924,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698668621,0.31623877,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698668840,0.63307924,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698675156,0.94991971,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698675765,0.96736873,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698676318,1.30736873,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698677193,1.33146873,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698677383,1.32746873,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698677631,1.32646873,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754698678070,1.45618873,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698683700,1.43208873,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698684105,1.30236873,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698684345,1.11235826,116810.0,116800.0,0.006195]
["bitfinex","BTCUSD",1754698687248,1.11539826,116810.0,116800.0,0.006195]
["bitfinex","BTCUSD",1754698690695,1.11539826,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698692915,0.79855779,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698693131,1.11539826,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698696928,1.43223873,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698710663,1.43291873,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698713470,1.30247873,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698713649,1.43287873,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698719391,1.30247873,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698719705,1.43291873,116810.0,116800.0,0.004085]
["bitfinex","BTCUSD",1754698721130,1.43291873,116810.0,116800.0,0.009185]
["bitfinex","BTCUSD",1754698721131,0.43655877,116810.0,116800.0,0.009185]
["bitfinex","BTCUSD",1754698721332,0.75339924,116810.0,116800.0,0.009185]
["bitfinex","BTCUSD",1754698722365,0.43655877,116810.0,116800.0,0.009185]
["bitfinex","BTCUSD",1754698722624,0.75339924,116810.0,116800.0,0.009185]
["bitfinex","BTCUSD",1754698723996,0.30619877,116810.0,116800.0,0.18041787]
["bitfinex","BTCUSD",1754698724194,0.026721,116810.0,116800.0,0.49725834]
["bitfinex","BTCUSD",1754698724396,0.001,116810.0,116800.0,0.81409881]
["bitfinex","BTCUSD",1754698724604,0.13144,116810.0,116800.0,0.81409881]
["bitfinex","BTCUSD",1754698725681,0.13144,116810.0,116800.0,0.49725834]
["bitfinex","BTCUSD",1754698726051,0.1314,116810.0,116800.0,0.89996092]
["bitfinex","BTCUSD",1754698726249,0.1304,116810.0,116800.0,0.89996092]
["bitfinex","BTCUSD",1754698726478,0.1314,116810.0,116800.0,0.89996092]
["bitfinex","BTCUSD",1754698726698,0.1324,116810.0,116800.0,0.89996092]
["bitfinex","BTCUSD",1754698726887,0.1314,116810.0,116800.0,0.89996092]
["bitfinex","BTCUSD",1754698727193,0.1324,116810.0,116800.0,0.89996092]
["bitfinex","BTCUSD",1754698749495,0.002,116810.0,116800.0,0.92614932]
["bitfinex","BTCUSD",1754698749710,0.13208,116810.0,116800.0,0.92614932]
["bitfinex","BTCUSD",1754698750163,0.13208,116810.0,116800.0,0.89996092]
["bitfinex","BTCUSD",1754698754373,0.13208,116810.0,116800.0,0.92623666]
["bitfinex","BTCUSD",1754698755766,0.002,116810.0,116800.0,0.92623666]
["bitfinex","BTCUSD",1754698764801,0.002,116810.0,116800.0,1.05619666]
["bitfinex","BTCUSD",1754698770474,0.002,116810.0,116800.0,0.42251572]
["bitfinex","BTCUSD",1754698770697,0.002,116810.0,116800.0,1.05619666]
["bitfinex","BTCUSD",1754698778337,0.002,116810.0,116800.0,0.42251572]
["bitfinex","BTCUSD",1754698778691,0.002,116810.0,116800.0,1.05619666]
["bitfinex","BTCUSD",1754698779120,0.002,116810.0,116800.0,1.06183666]
["bitfinex","BTCUSD",1754698779424,0.002,116810.0,116800.0,1.05619666]
["bitfinex","BTCUSD",1754698780985,0.002,116810.0,116800.0,0.42251572]
["bitfinex","BTCUSD",1754698781284,0.002,116810.0,116800.0,1.05619666]
["bitfinex","BTCUSD",1754698782600,0.002,116810.0,116800.0,0.42251572]
["bitfinex","BTCUSD",1754698782729,0.002,116810.0,116800.0,1.05619666]
["bitfinex","BTCUSD",1754698788913,0.002,116810.0,116800.0,1.16410883]
["bitfinex","BTCUSD",1754698790468,0.002,116810.0,116800.0,0.84726836]
["bitfinex","BTCUSD",1754698790893,0.002,116810.0,116800.0,0.84412836]
["bitfinex","BTCUSD",1754698791507,0.00396,116810.0,116800.0,0.84412836]
["bitfinex","BTCUSD",1754698796464,0.00396,116810.0,116800.0,0.52728789]
["bitfinex","BTCUSD",1754698797030,0.00396,116810.0,116800.0,0.84412836]
["bitfinex","BTCUSD",1754698802673,0.002,116810.0,116800.0,0.84719836]
["bitfinex","BTCUSD",1754698803557,0.002,116810.0,116800.0,1.16403883]
["bitfinex","BTCUSD",1754698806898,0.001,116810.0,116800.0,1.16403883]
["bitfinex","BTCUSD",1754698807308,0.001,116810.0,116800.0,1.16503883]
["bitfinex","BTCUSD",1754698807511,0.13318,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754698807736,0.13514,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754698807887,0.00514,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754698808581,0.00514,116830.0,116820.0,0.49013403]
["bitfinex","BTCUSD",1754698808582,0.00196,116830.0,116820.0,0.49013403]
["bitfinex","BTCUSD",1754698808786,0.13322,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754698808984,0.13518,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754698809157,0.13518,116840.0,116830.0,0.17999552]
["bitfinex","BTCUSD",1754698809500,0.45202047,116840.0,116830.0,0.17999552]
["bitfinex","BTCUSD",1754698809703,0.13518,116840.0,116830.0,0.17999552]
["bitfinex","BTCUSD",1754698809877,0.45202047,116840.0,116830.0,0.17999552]
["bitfinex","BTCUSD",1754698811170,0.13518,116840.0,116830.0,0.18099552]
["bitfinex","BTCUSD",1754698812517,0.13518,116840.0,116830.0,0.49783599]
["bitfinex","BTCUSD",1754698812725,0.13518,116840.0,116830.0,0.18308552]
["bitfinex","BTCUSD",1754698820953,0.13518,116840.0,116830.0,0.18099552]
["bitfinex","BTCUSD",1754698823129,0.45202047,116840.0,116830.0,0.18099552]
["bitfinex","BTCUSD",1754698826372,0.13518,116840.0,116830.0,0.18099552]
["bitfinex","BTCUSD",1754698826741,0.45202047,116840.0,116830.0,0.18099552]
["bitfinex","BTCUSD",1754698831803,0.45202047,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698835064,0.13518,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698835492,0.45202047,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698836674,0.45202047,116840.0,116830.0,0.18100174]
["bitfinex","BTCUSD",1754698838042,0.62319472,116840.0,116830.0,0.18100174]
["bitfinex","BTCUSD",1754698838240,0.62319472,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698839376,0.17631425,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698839574,0.62307472,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698842396,0.93991519,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698842588,0.62307472,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698844129,0.98923317,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754698844731,0.98923317,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698845214,0.6723927,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698845450,0.62307472,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698847159,0.13506,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698847494,0.45190047,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698849350,0.13506,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698849489,0.45190047,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698850167,0.13506,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698850367,0.45190047,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698850991,0.13506,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698851406,0.45190047,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698852645,0.45190047,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698852844,0.13188,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698853045,0.44872047,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698853622,0.45172047,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698854565,0.13488,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698854770,0.45172047,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698857215,0.13488,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698857421,0.45172047,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698857822,0.13488,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698858056,0.45172047,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698858437,0.13488,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698858655,0.45172047,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698859424,0.13488,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698859617,0.45172047,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698862690,0.93973519,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698862889,0.76856094,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698863070,0.85535519,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698865194,0.76856094,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698865396,0.45172047,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698865802,0.76856094,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698868400,0.13488,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698868528,0.76856094,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698869331,0.84094915,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698869572,0.76856094,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698871094,0.13488,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698871298,0.45172047,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698872909,0.13488,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698873136,0.45172047,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698875513,0.45172047,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698875914,0.13188,116840.0,116830.0,0.1772789]
["bitfinex","BTCUSD",1754698876120,0.44676047,116840.0,116830.0,0.1772789]
["bitfinex","BTCUSD",1754698876876,0.12992,116840.0,116830.0,0.1772789]
["bitfinex","BTCUSD",1754698877950,0.12992,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698878360,0.44676047,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698878628,0.12992,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698879917,0.12992,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698880412,0.12992,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698881615,0.12992,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754698882035,0.12992,116840.0,116830.0,0.1773489]
["bitfinex","BTCUSD",1754698886812,0.12992,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698887050,0.13191,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698890803,0.12992,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698891005,0.12992,116840.0,116830.0,0.1773489]
["bitfinex","BTCUSD",1754698891695,0.13191,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698892887,0.13191,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698895827,0.13191,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698896314,0.13191,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698896874,0.135,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698897663,0.17419825,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698898323,0.17419825,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698898527,0.17419825,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698898843,0.49103872,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698899447,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698902075,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698902281,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698903005,0.49103872,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698903921,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698904106,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698904592,0.17419825,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698904807,0.49103872,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698904997,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698908299,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698908738,0.17419825,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698909646,0.49103872,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698911585,0.17419825,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698911974,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698913980,0.17419825,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698914788,0.49103872,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698916010,0.17419825,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698916669,0.49103872,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698917648,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698917850,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698918849,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698919089,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698923424,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698923632,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698923836,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698924054,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698926520,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698926823,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698927785,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698927909,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698930284,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698930478,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698933516,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698933724,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698937878,0.3453725,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698938074,0.66221297,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698938918,0.66221297,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754698942692,0.3453725,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754698943166,0.68792797,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754698943937,0.68792797,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698948526,0.3710875,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698948714,0.68792797,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698951152,0.3710875,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754698953101,0.3710875,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698953285,0.3679975,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698953708,0.32879925,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698956524,0.32879925,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698956861,0.32879925,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698957946,0.32879925,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698958164,0.32879925,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698958529,0.41080028,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698958877,0.23962603,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698959257,0.24283603,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698960522,0.24283603,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698960738,0.24283603,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698961381,0.33200925,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698965308,0.33200925,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698968343,0.64884972,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698968988,0.33200925,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698969208,0.33200925,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698969604,0.41401028,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698971070,0.41401028,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698971268,0.41401028,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698972679,0.41401028,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698973507,0.41401028,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698974456,0.41401028,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698975042,0.41401028,116840.0,116830.0,0.49099937]
["bitfinex","BTCUSD",1754698976533,0.41401028,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698977517,0.73085075,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698978989,0.41401028,116840.0,116830.0,0.1741589]
["bitfinex","BTCUSD",1754698980302,0.41401028,116840.0,116830.0,0.00297]
["bitfinex","BTCUSD",1754698980480,0.73085075,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754698980699,1.13455333,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754698981891,0.81771286,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754698982155,0.82652516,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754698982692,0.50087239,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754698982895,0.81771286,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754698983517,0.24448711,116840.0,116830.0,0.49098937]
["bitfinex","BTCUSD",1754698983695,0.41367136,116840.0,116830.0,0.49421937]
["bitfinex","BTCUSD",1754698983898,0.025715,116840.0,116830.0,0.49421937]
["bitfinex","BTCUSD",1754698984134,0.155995,116840.0,116830.0,0.49421937]
["bitfinex","BTCUSD",1754698984751,0.32716925,116840.0,116830.0,0.49421937]
["bitfinex","BTCUSD",1754698984928,0.155995,116840.0,116830.0,0.49421937]
["bitfinex","BTCUSD",1754698986290,0.16535309,116840.0,116830.0,0.49421937]
["bitfinex","BTCUSD",1754698986621,0.155995,116840.0,116830.0,0.49421937]
["bitfinex","BTCUSD",1754698991091,0.155995,116840.0,116830.0,0.1773789]
["bitfinex","BTCUSD",1754698993223,0.13028,116840.0,116830.0,0.1773789]
["bitfinex","BTCUSD",1754699001282,0.13028,116840.0,116830.0,0.1741489]
["bitfinex","BTCUSD",1754699002851,0.13239,116840.0,116830.0,0.1741489]
["bitfinex","BTCUSD",1754699006035,0.1973005,116840.0,116830.0,0.1741489]
["bitfinex","BTCUSD",1754699007484,0.13239,116840.0,116830.0,0.1741489]
["bitfinex","BTCUSD",1754699007897,0.44923047,116840.0,116830.0,0.1741489]
["bitfinex","BTCUSD",1754699014548,0.45225047,116840.0,116830.0,0.1741489]
["bitfinex","BTCUSD",1754699015097,0.62342472,116840.0,116830.0,0.1741489]
["bitfinex","BTCUSD",1754699015921,0.62342472,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754699017054,0.6870298,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699017265,1.00387027,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699017472,0.6870298,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699018421,1.09073238,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699018837,1.11644838,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699023172,0.48276744,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699023382,0.73600283,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699024379,0.41916236,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699024625,0.73600283,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699031616,0.41916236,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699031767,0.73600283,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699031987,0.76086713,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699032575,0.76086713,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754699039327,0.76086713,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699039718,0.76086713,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754699040623,0.76086713,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699042039,0.76086713,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754699043008,0.44402666,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754699043393,0.76086713,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754699043775,0.41831066,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754699044038,0.13028,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754699046564,0.30145425,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754699046765,0.13028,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754699047760,0.30145425,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754699049756,0.13028,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754699051630,0.36616495,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754699055054,0.30145425,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754699057439,0.30145425,116840.0,116830.0,0.1773489]
["bitfinex","BTCUSD",1754699060341,0.30145425,116840.0,116830.0,0.1742389]
["bitfinex","BTCUSD",1754699060957,0.13,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754699064454,0.129007,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754699085993,0.13,116840.0,116830.0,0.49418937]
["bitfinex","BTCUSD",1754699088361,0.13,116840.0,116830.0,0.49107937]
["bitfinex","BTCUSD",1754699088515,0.13213,116840.0,116830.0,0.49107937]
["bitfinex","BTCUSD",1754699096896,0.13532,116840.0,116830.0,0.49107937]
["bitfinex","BTCUSD",1754699098570,0.13213,116840.0,116830.0,0.49107937]
["bitfinex","BTCUSD",1754699099879,0.13,116840.0,116830.0,0.49422937]
["bitfinex","BTCUSD",1754699107603,0.30117425,116840.0,116830.0,0.49422937]
["bitfinex","BTCUSD",1754699107791,0.30332425,116840.0,116830.0,0.49107937]
["bitfinex","BTCUSD",1754699110051,0.70505885,116840.0,116830.0,0.1721889]
["bitfinex","BTCUSD",1754699110257,0.38821838,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699110472,0.70505885,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699110674,1.13288143,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699110880,1.15859843,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699112025,1.15859843,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754699113468,1.15859843,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754699113683,1.15859843,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699114568,1.17604745,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699118204,0.54236651,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699118411,1.17604745,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699125956,0.54236651,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699126284,1.15192745,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699129766,0.83508698,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699129979,1.15192745,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699145620,0.51824651,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699145783,1.15192745,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699146998,0.83508698,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699147414,1.15192745,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699147687,1.14873745,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699147895,0.83189698,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699148108,1.14873745,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699148320,0.51505651,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699148534,1.14873745,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699148933,1.15169745,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699152408,0.51801651,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699152621,0.51801651,116840.0,116830.0,0.00823]
["bitfinex","BTCUSD",1754699152622,0.49541749,116840.0,116830.0,0.00823]
["bitfinex","BTCUSD",1754699152835,0.81225796,116840.0,116830.0,0.00823]
["bitfinex","BTCUSD",1754699154597,0.49541749,116840.0,116830.0,0.00823]
["bitfinex","BTCUSD",1754699154823,0.41371336,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699155027,0.73253383,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699157369,0.41569336,116840.0,116830.0,0.32194047]
["bitfinex","BTCUSD",1754699162375,0.41569336,116840.0,116830.0,0.0051]
["bitfinex","BTCUSD",1754699162590,0.41883336,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699162777,0.41883336,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699162989,0.50562761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699164549,0.50562761,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699166617,0.50562761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699166832,0.50562761,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699167036,0.41883336,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699167240,0.41883336,116840.0,116830.0,0.32181047]
["bitfinex","BTCUSD",1754699168253,0.41883336,116840.0,116830.0,0.00497]
["bitfinex","BTCUSD",1754699168460,0.41883336,116840.0,116830.0,0.32181047]
["bitfinex","BTCUSD",1754699168868,0.41883336,116840.0,116830.0,0.00497]
["bitfinex","BTCUSD",1754699169041,0.47469275,116840.0,116830.0,0.32181047]
["bitfinex","BTCUSD",1754699169483,0.47469275,116840.0,116830.0,0.49299937]
["bitfinex","BTCUSD",1754699169710,0.41569336,116840.0,116830.0,0.49299937]
["bitfinex","BTCUSD",1754699169915,0.41569336,116840.0,116830.0,0.32181047]
["bitfinex","BTCUSD",1754699170848,0.41569336,116840.0,116830.0,0.00497]
["bitfinex","BTCUSD",1754699171054,0.41569336,116840.0,116830.0,0.32181047]
["bitfinex","BTCUSD",1754699171263,0.41883336,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699171463,0.50562761,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699174479,0.50562761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699174706,0.50562761,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699177424,0.50562761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699177630,0.50562761,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699183414,0.50562761,116840.0,116830.0,0.32180047]
["bitfinex","BTCUSD",1754699191443,0.41367336,116840.0,116830.0,0.49622937]
["bitfinex","BTCUSD",1754699192407,0.41367336,116840.0,116830.0,0.00496]
["bitfinex","BTCUSD",1754699192608,0.41577336,116840.0,116830.0,0.32180047]
["bitfinex","BTCUSD",1754699196415,0.41901336,116840.0,116830.0,0.32180047]
["bitfinex","BTCUSD",1754699200198,0.41901336,116840.0,116830.0,0.00496]
["bitfinex","BTCUSD",1754699200422,0.50580761,116840.0,116830.0,0.32180047]
["bitfinex","BTCUSD",1754699203272,0.41901336,116840.0,116830.0,0.32180047]
["bitfinex","BTCUSD",1754699204714,0.41901336,116840.0,116830.0,0.00496]
["bitfinex","BTCUSD",1754699204983,0.41901336,116840.0,116830.0,0.32180047]
["bitfinex","BTCUSD",1754699213082,0.41901336,116840.0,116830.0,0.00496]
["bitfinex","BTCUSD",1754699213288,0.41901336,116840.0,116830.0,0.32180047]
["bitfinex","BTCUSD",1754699213785,0.50580761,116840.0,116830.0,0.32180047]
["bitfinex","BTCUSD",1754699219933,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699220144,0.50580761,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699220371,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699221017,0.82264808,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699223432,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699223647,0.82264808,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699223853,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699224216,0.82264808,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699224973,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699225207,0.82264808,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699225861,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699226092,0.82264808,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699230748,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699230874,0.82264808,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699231284,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699231485,0.82264808,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699231699,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699233328,0.50580761,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699234352,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699234548,0.50580761,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699236537,0.50580761,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699236782,0.50580761,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699238833,0.50360793,116840.0,116830.0,0.31984047]
["bitfinex","BTCUSD",1754699239474,0.50360793,116840.0,116830.0,0.49102937]
["bitfinex","BTCUSD",1754699241372,0.50360793,116840.0,116830.0,0.1741889]
["bitfinex","BTCUSD",1754699241580,0.41367336,116840.0,116830.0,0.1793589]
["bitfinex","BTCUSD",1754699241793,0.41367336,116840.0,116830.0,0.49619937]
["bitfinex","BTCUSD",1754699242032,0.24249911,116840.0,116830.0,0.49619937]
["bitfinex","BTCUSD",1754699242446,0.24249911,116840.0,116830.0,0.81303984]
["bitfinex","BTCUSD",1754699242658,0.24249911,116840.0,116830.0,0.49619937]
["bitfinex","BTCUSD",1754699244199,0.21678211,116840.0,116830.0,0.49619937]
["bitfinex","BTCUSD",1754699244415,0.12992,116840.0,116830.0,0.81303984]
["bitfinex","BTCUSD",1754699244781,0.025716,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754699244983,0.025716,116850.0,116840.0,0.81216486]
["bitfinex","BTCUSD",1754699245185,0.1,116860.0,116840.0,0.81216486]
["bitfinex","BTCUSD",1754699245186,0.1,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754699245408,0.23064,116860.0,116850.0,0.1763296]
["bitfinex","BTCUSD",1754699245646,0.23064,116860.0,116850.0,0.81001054]
["bitfinex","BTCUSD",1754699246049,0.23064,116860.0,116850.0,0.1763296]
["bitfinex","BTCUSD",1754699246236,0.23064,116860.0,116850.0,0.81001054]
["bitfinex","BTCUSD",1754699246896,0.23164,116860.0,116850.0,0.94945751]
["bitfinex","BTCUSD",1754699247434,0.101,116860.0,116850.0,0.94945751]
["bitfinex","BTCUSD",1754699248068,0.103,116860.0,116850.0,0.94945751]
["bitfinex","BTCUSD",1754699248548,0.103,116860.0,116850.0,1.26629798]
["bitfinex","BTCUSD",1754699251504,0.103,116860.0,116850.0,0.94945751]
["bitfinex","BTCUSD",1754699254471,0.103,116860.0,116850.0,1.26629798]
["bitfinex","BTCUSD",1754699255005,0.103,116860.0,116850.0,1.29200398]
["bitfinex","BTCUSD",1754699255616,0.103,116860.0,116850.0,1.29097807]
["bitfinex","BTCUSD",1754699256231,0.103,116860.0,116850.0,0.34148257]
["bitfinex","BTCUSD",1754699256433,0.103,116860.0,116850.0,1.29097807]
["bitfinex","BTCUSD",1754699257750,0.103,116860.0,116850.0,0.97447957]
["bitfinex","BTCUSD",1754699258391,0.23404,116860.0,116850.0,0.97447957]
["bitfinex","BTCUSD",1754699262659,0.23905,116860.0,116850.0,0.6441641]
["bitfinex","BTCUSD",1754699262878,0.23905,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699263079,0.23905,116860.0,116850.0,0.1968656]
["bitfinex","BTCUSD",1754699263300,0.23905,116860.0,116850.0,0.8298626]
["bitfinex","BTCUSD",1754699263874,0.23905,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699264524,0.23905,116860.0,116850.0,0.8298626]
["bitfinex","BTCUSD",1754699264930,0.23905,116860.0,116850.0,0.1968656]
["bitfinex","BTCUSD",1754699265290,0.23905,116860.0,116850.0,0.8298626]
["bitfinex","BTCUSD",1754699265501,0.23905,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699265735,0.45121314,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699267926,0.45121314,116860.0,116850.0,0.1968656]
["bitfinex","BTCUSD",1754699268094,0.45121314,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699273582,0.41019495,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699275855,0.23905,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699276483,0.23905,116860.0,116850.0,0.5154341]
["bitfinex","BTCUSD",1754699278870,0.23905,116860.0,116850.0,0.1989356]
["bitfinex","BTCUSD",1754699279087,0.41019495,116860.0,116850.0,0.1989356]
["bitfinex","BTCUSD",1754699279300,0.41019495,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699280369,0.41019495,116860.0,116850.0,0.1968656]
["bitfinex","BTCUSD",1754699280632,0.41019495,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699280806,0.41019495,116860.0,116850.0,0.1968656]
["bitfinex","BTCUSD",1754699281069,0.41019495,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699289359,0.41019495,116860.0,116850.0,0.1968656]
["bitfinex","BTCUSD",1754699289563,0.41019495,116860.0,116850.0,0.5133641]
["bitfinex","BTCUSD",1754699290390,0.41019495,116860.0,116850.0,0.4876581]
["bitfinex","BTCUSD",1754699290592,0.42568723,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754699290821,0.42568723,116860.0,116840.0,0.51338175]
["bitfinex","BTCUSD",1754699291051,0.42568723,116860.0,116840.0,0.64494175]
["bitfinex","BTCUSD",1754699291493,0.41019495,116860.0,116840.0,0.64494175]
["bitfinex","BTCUSD",1754699291648,0.40819495,116860.0,116840.0,0.64494175]
["bitfinex","BTCUSD",1754699291826,0.40819495,116860.0,116850.0,0.3164985]
["bitfinex","BTCUSD",1754699292099,0.40719495,116860.0,116840.0,0.64494175]
["bitfinex","BTCUSD",1754699292442,0.40819495,116860.0,116840.0,0.64494175]
["bitfinex","BTCUSD",1754699292638,0.40719495,116860.0,116840.0,0.64494175]
["bitfinex","BTCUSD",1754699293081,0.41019495,116860.0,116840.0,0.51338175]
["bitfinex","BTCUSD",1754699293489,0.41887807,116860.0,116840.0,0.51338175]
["bitfinex","BTCUSD",1754699294249,0.1711596,116850.0,116840.0,0.51338175]
["bitfinex","BTCUSD",1754699294493,0.1732696,116850.0,116840.0,0.48974275]
["bitfinex","BTCUSD",1754699294890,0.23516637,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754699295490,0.23516637,116850.0,116840.0,0.48767275]
["bitfinex","BTCUSD",1754699295692,0.1773596,116850.0,116840.0,0.48767275]
["bitfinex","BTCUSD",1754699296349,0.1783596,116850.0,116840.0,0.48767275]
["bitfinex","BTCUSD",1754699297349,0.1783596,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754699297908,0.1783596,116850.0,116830.0,0.73861908]
["bitfinex","BTCUSD",1754699298119,0.1314,116840.0,116830.0,1.07861908]
["bitfinex","BTCUSD",1754699298303,0.1314,116840.0,116830.0,1.08068908]
["bitfinex","BTCUSD",1754699298509,0.1314,116840.0,116830.0,1.08923488]
["bitfinex","BTCUSD",1754699299267,0.1314,116840.0,116830.0,0.77273638]
["bitfinex","BTCUSD",1754699299461,0.1314,116840.0,116830.0,0.98143264]
["bitfinex","BTCUSD",1754699300894,0.1314,116840.0,116830.0,0.66493414]
["bitfinex","BTCUSD",1754699301221,0.1314,116840.0,116830.0,0.98143264]
["bitfinex","BTCUSD",1754699304353,0.1742496,116850.0,116830.0,0.98143264]
["bitfinex","BTCUSD",1754699304570,0.35191455,116850.0,116830.0,0.97288684]
["bitfinex","BTCUSD",1754699304983,0.35191455,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754699305212,0.3076896,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754699305365,0.3076896,116850.0,116840.0,0.48767275]
["bitfinex","BTCUSD",1754699305778,0.3076896,116850.0,116840.0,0.48969275]
["bitfinex","BTCUSD",1754699307060,0.3086896,116850.0,116840.0,0.48969275]
["bitfinex","BTCUSD",1754699307684,0.3096896,116850.0,116840.0,0.48969275]
["bitfinex","BTCUSD",1754699308184,0.3096896,116850.0,116840.0,0.17319425]
["bitfinex","BTCUSD",1754699308385,0.3096896,116850.0,116840.0,0.48969275]
["bitfinex","BTCUSD",1754699317162,0.3096896,116850.0,116840.0,0.48969275]
["bitfinex","BTCUSD",1754699320206,0.3096896,116850.0,116840.0,0.17319425]
["bitfinex","BTCUSD",1754699320409,0.3096896,116850.0,116840.0,0.48969275]
["bitfinex","BTCUSD",1754699321101,0.3096896,116850.0,116840.0,0.17319425]
["bitfinex","BTCUSD",1754699321314,0.3096896,116850.0,116840.0,0.48969275]
["bitfinex","BTCUSD",1754699321527,0.3096896,116850.0,116840.0,0.17319425]
["bitfinex","BTCUSD",1754699322567,0.3096896,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754699344933,0.33204706,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754699345235,0.3096896,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754699346340,0.3096896,116850.0,116840.0,0.17312425]
["bitfinex","BTCUSD",1754699352010,0.3065996,116850.0,116840.0,0.48962275]
["bitfinex","BTCUSD",1754699352209,0.3065996,116850.0,116840.0,0.17312425]
["bitfinex","BTCUSD",1754699352834,0.3065996,116850.0,116840.0,0.48962275]
["bitfinex","BTCUSD",1754699354806,0.1334,116850.0,116840.0,0.49287275]
["bitfinex","BTCUSD",1754699359299,0.1334,116850.0,116840.0,0.17637425]
["bitfinex","BTCUSD",1754699359459,0.3097396,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754699360424,0.3097396,116850.0,116840.0,0.17312425]
["bitfinex","BTCUSD",1754699360627,0.3097396,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754699362108,0.3097396,116850.0,116840.0,0.17323425]
["bitfinex","BTCUSD",1754699366416,0.36868378,116850.0,116830.0,0.65455834]
["bitfinex","BTCUSD",1754699366579,0.36868378,116850.0,116830.0,0.96780684]
["bitfinex","BTCUSD",1754699366998,0.17117425,116840.0,116830.0,0.51974834]
["bitfinex","BTCUSD",1754699367135,0.17621425,116840.0,116830.0,0.17974834]
["bitfinex","BTCUSD",1754699367788,0.00504,116840.0,116830.0,0.17974834]
["bitfinex","BTCUSD",1754699368405,0.00504,116840.0,116830.0,0.18180834]
["bitfinex","BTCUSD",1754699368675,0.00504,116840.0,116830.0,0.49830684]
["bitfinex","BTCUSD",1754699369348,0.0021,116840.0,116830.0,0.49830684]
["bitfinex","BTCUSD",1754699370891,0.17327425,116840.0,116830.0,0.49830684]
["bitfinex","BTCUSD",1754699374009,0.17327425,116840.0,116830.0,0.18180834]
["bitfinex","BTCUSD",1754699374140,0.17327425,116840.0,116830.0,0.49830684]
["bitfinex","BTCUSD",1754699382954,0.17327425,116840.0,116830.0,0.18180834]
["bitfinex","BTCUSD",1754699383171,0.17327425,116840.0,116830.0,0.49830684]
["bitfinex","BTCUSD",1754699387029,0.17327425,116840.0,116830.0,0.18180834]
["bitfinex","BTCUSD",1754699387233,0.17327425,116840.0,116830.0,0.49830684]
["bitfinex","BTCUSD",1754699392571,0.17327425,116840.0,116830.0,0.50131684]
["bitfinex","BTCUSD",1754699396899,0.17327425,116840.0,116830.0,0.18481834]
["bitfinex","BTCUSD",1754699397209,0.17327425,116840.0,116830.0,0.50131684]
["bitfinex","BTCUSD",1754699400409,0.17327425,116840.0,116830.0,0.18180834]
["bitfinex","BTCUSD",1754699400606,0.22428767,116840.0,116820.0,0.29057437]
["bitfinex","BTCUSD",1754699400836,0.3045689,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699401067,0.3065389,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699401269,0.3065389,116830.0,116820.0,0.3165458]
["bitfinex","BTCUSD",1754699401609,0.3065389,116830.0,116820.0,0.3186458]
["bitfinex","BTCUSD",1754699401829,0.36780377,116830.0,116820.0,0.3186458]
["bitfinex","BTCUSD",1754699402042,0.36880377,116830.0,116820.0,0.48984936]
["bitfinex","BTCUSD",1754699402242,0.36880377,116830.0,116820.0,0.3186458]
["bitfinex","BTCUSD",1754699402535,0.36980377,116830.0,116820.0,0.3186458]
["bitfinex","BTCUSD",1754699403539,0.3085389,116830.0,116820.0,0.3186458]
["bitfinex","BTCUSD",1754699404153,0.3085389,116830.0,116820.0,0.3165458]
["bitfinex","BTCUSD",1754699404354,0.3085389,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699406305,0.31727755,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699410058,0.40413966,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699410242,0.46905009,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699411042,0.46805009,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699411447,0.47005009,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699411709,0.46905009,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699412108,0.47105009,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699421111,0.49677009,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699421330,0.51421911,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699421577,0.53723911,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699429765,0.87723911,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699430695,0.87523911,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699431162,0.87323911,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699431368,0.87323911,116830.0,116820.0,0.0020473]
["bitfinex","BTCUSD",1754699433738,0.71977911,116830.0,116820.0,0.0020473]
["bitfinex","BTCUSD",1754699433959,0.85025911,116830.0,116820.0,0.0041473]
["bitfinex","BTCUSD",1754699434394,0.48790009,116830.0,116820.0,0.0071173]
["bitfinex","BTCUSD",1754699434600,0.84534911,116830.0,116820.0,0.0071173]
["bitfinex","BTCUSD",1754699434782,0.34868144,116830.0,116820.0,0.0071173]
["bitfinex","BTCUSD",1754699435045,0.47924144,116830.0,116820.0,0.0071173]
["bitfinex","BTCUSD",1754699435257,0.34868144,116830.0,116820.0,0.0071173]
["bitfinex","BTCUSD",1754699435466,0.47932144,116830.0,116820.0,0.0071173]
["bitfinex","BTCUSD",1754699435886,0.41441101,116830.0,116820.0,0.0071173]
["bitfinex","BTCUSD",1754699437409,0.41441101,116830.0,116820.0,0.0051173]
["bitfinex","BTCUSD",1754699437626,0.41441101,116830.0,116820.0,0.0091173]
["bitfinex","BTCUSD",1754699438889,0.41441101,116830.0,116820.0,0.0061473]
["bitfinex","BTCUSD",1754699441105,0.41636101,116830.0,116820.0,0.0061473]
["bitfinex","BTCUSD",1754699441321,0.48108714,116830.0,116820.0,0.0061473]
["bitfinex","BTCUSD",1754699441971,0.48419714,116830.0,116820.0,0.0061473]
["bitfinex","BTCUSD",1754699442906,0.50164616,116830.0,116820.0,0.0040473]
["bitfinex","BTCUSD",1754699445690,0.49853616,116830.0,116820.0,0.0061473]
["bitfinex","BTCUSD",1754699446096,0.50164616,116830.0,116820.0,0.0061473]
["bitfinex","BTCUSD",1754699446321,0.50164616,116830.0,116820.0,0.0040473]
["bitfinex","BTCUSD",1754699449891,0.49658616,116830.0,116820.0,0.0061473]
["bitfinex","BTCUSD",1754699450828,0.49853616,116830.0,116820.0,0.0061473]
["bitfinex","BTCUSD",1754699451230,0.50170616,116830.0,116820.0,0.0061473]
["bitfinex","BTCUSD",1754699453125,0.50170616,116830.0,116820.0,0.0040473]
["bitfinex","BTCUSD",1754699455787,0.49853616,116830.0,116820.0,0.0060073]
["bitfinex","BTCUSD",1754699456580,0.50170616,116830.0,116820.0,0.0040473]
["bitfinex","BTCUSD",1754699457006,0.50170616,116830.0,116820.0,0.0060073]
["bitfinex","BTCUSD",1754699459394,0.50170616,116830.0,116820.0,0.0040473]
["bitfinex","BTCUSD",1754699476397,0.37106616,116830.0,116820.0,0.0040473]
["bitfinex","BTCUSD",1754699476606,0.50154616,116830.0,116820.0,0.0040473]
["bitfinex","BTCUSD",1754699485497,0.48425714,116830.0,116820.0,0.0061673]
["bitfinex","BTCUSD",1754699490422,0.35044714,116830.0,116820.0,0.0061673]
["bitfinex","BTCUSD",1754699490633,0.48100714,116830.0,116820.0,0.0061673]
["bitfinex","BTCUSD",1754699495818,0.48402714,116830.0,116820.0,0.0061673]
["bitfinex","BTCUSD",1754699496949,0.38853101,116830.0,116820.0,0.81413226]
["bitfinex","BTCUSD",1754699497177,0.08686211,116830.0,116820.0,0.82284399]
["bitfinex","BTCUSD",1754699497390,0.025718,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754699497603,0.21778211,116840.0,116830.0,0.4902196]
["bitfinex","BTCUSD",1754699497816,0.21778211,116840.0,116830.0,0.4931596]
["bitfinex","BTCUSD",1754699498070,0.38895636,116840.0,116830.0,0.1762489]
["bitfinex","BTCUSD",1754699498491,0.38895636,116840.0,116830.0,0.00506]
["bitfinex","BTCUSD",1754699498906,0.38895636,116840.0,116830.0,0.00706]
["bitfinex","BTCUSD",1754699499122,0.38895636,116840.0,116830.0,0.1782489]
["bitfinex","BTCUSD",1754699499333,0.45516147,116840.0,116830.0,0.1782489]
["bitfinex","BTCUSD",1754699499876,0.32424147,116840.0,116830.0,0.1782489]
["bitfinex","BTCUSD",1754699500095,0.45520147,116840.0,116830.0,0.1782489]
["bitfinex","BTCUSD",1754699500444,0.45520147,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699501007,0.38899636,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699502214,0.30213425,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699502387,0.17117425,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699502609,0.30209425,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699503217,0.13092,116840.0,116830.0,0.4961596]
["bitfinex","BTCUSD",1754699503621,0.30209425,116840.0,116830.0,0.4961596]
["bitfinex","BTCUSD",1754699504306,0.30209425,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699504706,0.17117425,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699504914,0.30205425,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699505113,0.3183877,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699505342,0.30205425,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699506393,0.20543358,116850.0,116830.0,0.4961596]
["bitfinex","BTCUSD",1754699506623,0.30205425,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699507453,0.30205425,116840.0,116830.0,0.1782489]
["bitfinex","BTCUSD",1754699508684,0.30201425,116840.0,116830.0,0.1782489]
["bitfinex","BTCUSD",1754699510135,0.30201425,116840.0,116830.0,0.1792489]
["bitfinex","BTCUSD",1754699510346,0.30201425,116840.0,116830.0,0.00806]
["bitfinex","BTCUSD",1754699510817,0.35917564,116840.0,116830.0,0.00806]
["bitfinex","BTCUSD",1754699511091,0.35917564,116840.0,116830.0,0.00512]
["bitfinex","BTCUSD",1754699511260,0.30201425,116840.0,116830.0,0.00512]
["bitfinex","BTCUSD",1754699512870,0.30407425,116840.0,116830.0,0.00512]
["bitfinex","BTCUSD",1754699513519,0.30725425,116840.0,116830.0,0.00512]
["bitfinex","BTCUSD",1754699514790,0.30407425,116840.0,116830.0,0.00512]
["bitfinex","BTCUSD",1754699516845,0.30725425,116840.0,116830.0,0.00512]
["bitfinex","BTCUSD",1754699517185,0.34509923,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699526638,0.34509923,116840.0,116830.0,0.00516]
["bitfinex","BTCUSD",1754699527326,0.34509923,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699530460,0.34191923,116840.0,116830.0,0.00516]
["bitfinex","BTCUSD",1754699530804,0.34509923,116840.0,116830.0,0.00516]
["bitfinex","BTCUSD",1754699531307,0.34509923,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699542906,0.43196134,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699552932,0.44941036,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699553299,0.47513036,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699553717,0.81513036,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699554124,0.83980036,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1754699555842,0.83980036,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754699556713,0.18863792,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699556928,0.36427428,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699557134,0.36730428,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699557773,0.39302528,116830.0,116820.0,4.73e-05]
["bitfinex","BTCUSD",1754699558188,0.39302528,116830.0,116820.0,0.0010473]
["bitfinex","BTCUSD",1754699559420,0.39302528,116830.0,116820.0,0.0020473]
["bitfinex","BTCUSD",1754699575474,0.73302528,116830.0,116820.0,0.0020473]
["bitfinex","BTCUSD",1754699575675,0.75704528,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754699575877,0.76505782,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754699576249,0.79005782,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754699576644,0.79105782,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754699577192,0.79005782,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754699577368,0.79305782,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754699579607,0.52866723,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754699579832,0.81807767,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754699580225,0.84692467,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754699581020,0.84792467,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754699583420,0.87301407,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754699598559,0.86785407,116810.0,116800.0,0.005155]
["bitfinex","BTCUSD",1754699598787,0.86785407,116810.0,116800.0,0.008175]
["bitfinex","BTCUSD",1754699599411,0.86785407,116810.0,116800.0,0.005155]
["bitfinex","BTCUSD",1754699599614,0.86989407,116810.0,116800.0,0.005155]
["bitfinex","BTCUSD",1754699599822,0.87301407,116810.0,116800.0,0.005155]
["bitfinex","BTCUSD",1754699600029,0.84792467,116810.0,116800.0,0.005155]
["bitfinex","BTCUSD",1754699600239,0.84792467,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754699604299,0.85594968,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754699606536,0.85594968,116810.0,116800.0,0.005225]
["bitfinex","BTCUSD",1754699608255,0.84792467,116810.0,116800.0,0.005225]
["bitfinex","BTCUSD",1754699608463,0.87304746,116810.0,116800.0,0.005225]
["bitfinex","BTCUSD",1754699610813,0.87304746,116810.0,116800.0,0.003085]
["bitfinex","BTCUSD",1754699617036,0.87304746,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699627603,0.88107398,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699630815,0.88207398,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699631112,0.88407398,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699632117,0.90011867,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699632337,0.88407398,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699635139,1.08975398,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699637439,1.13078873,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699637851,1.10578873,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699638068,1.13078873,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699639141,1.11475398,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699639391,1.13078688,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699639611,1.10578688,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699640649,1.10577679,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699641071,1.111789,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699642070,1.1117462,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699642301,1.11174545,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699642849,1.10573399,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699643063,1.11174545,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699643291,1.11174528,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699643503,1.10658528,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699643732,1.10874528,116810.0,116800.0,0.00203001]
["bitfinex","BTCUSD",1754699644294,1.10567399,116810.0,116800.0,0.00203001]
["bitfinex","BTCUSD",1754699644906,1.10567098,116810.0,116800.0,0.00203001]
["bitfinex","BTCUSD",1754699645849,1.10566952,116810.0,116800.0,0.00203001]
["bitfinex","BTCUSD",1754699646473,1.11168054,116810.0,116800.0,0.00203001]
["bitfinex","BTCUSD",1754699646885,1.11168029,116810.0,116800.0,0.00203001]
["bitfinex","BTCUSD",1754699647353,1.1116803,116810.0,116800.0,0.00203001]
["bitfinex","BTCUSD",1754699648245,1.10056927,116810.0,116800.0,0.00503001]
["bitfinex","BTCUSD",1754699649370,1.10874053,116810.0,116800.0,0.00203001]
["bitfinex","BTCUSD",1754699649846,1.11168053,116810.0,116800.0,0.00203001]
["bitfinex","BTCUSD",1754699656434,1.11168053,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699657629,1.10566927,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699657868,1.11168462,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699660322,1.1301702,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699668335,1.11168462,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699669410,0.97606462,116810.0,116800.0,0.00215001]
["bitfinex","BTCUSD",1754699669620,1.10654462,116810.0,116800.0,0.00537001]
["bitfinex","BTCUSD",1754699669985,1.09178471,116810.0,116800.0,0.00215001]
["bitfinex","BTCUSD",1754699670156,1.08576936,116810.0,116800.0,0.00215001]
["bitfinex","BTCUSD",1754699670371,1.08894936,116810.0,116800.0,0.00215001]
["bitfinex","BTCUSD",1754699672750,1.08894936,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699677138,1.09496512,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699678160,1.11100713,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699678589,1.11101343,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699679137,1.09497142,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699679764,1.08895566,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699680413,1.09497141,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699680574,1.08895566,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699681623,0.95847566,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699681830,1.08891566,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699687963,1.09493167,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699690610,1.09493312,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699691380,1.09493333,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699692201,1.09501333,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699692405,1.09501333,116810.0,116800.0,0.00204001]
["bitfinex","BTCUSD",1754699692616,1.09183333,116810.0,116800.0,0.00204001]
["bitfinex","BTCUSD",1754699694165,1.09494333,116810.0,116800.0,0.00204001]
["bitfinex","BTCUSD",1754699696383,1.09494333,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699697570,1.11099191,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699699105,1.10296993,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699699306,1.11099417,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699699657,1.11099407,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699700079,1.17723159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699700740,1.20223159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699700943,1.22532822,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699701117,1.22332822,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699701425,1.22532822,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699701594,1.20223159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699701801,1.20023159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699702014,1.20323159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699702386,1.20023159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699702597,1.20523159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699702793,1.20335159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699703290,1.18260159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699704044,1.02696159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699704253,1.15776159,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699704836,1.15773915,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699708466,1.15773325,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754699710335,0.51127686,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1754699710545,0.79711413,116770.0,116760.0,0.00244]
["bitfinex","BTCUSD",1754699711051,0.82284713,116770.0,116760.0,0.00244]
["bitfinex","BTCUSD",1754699711585,0.82284713,116770.0,116760.0,0.00248731]
["bitfinex","BTCUSD",1754699712352,0.82284713,116770.0,116760.0,0.00569731]
["bitfinex","BTCUSD",1754699712550,0.82284713,116770.0,116760.0,0.00669731]
["bitfinex","BTCUSD",1754699713019,0.62387197,116770.0,116760.0,0.00669731]
["bitfinex","BTCUSD",1754699713280,0.75455197,116770.0,116760.0,0.00669731]
["bitfinex","BTCUSD",1754699720904,0.75455197,116770.0,116760.0,0.00448731]
["bitfinex","BTCUSD",1754699721429,0.75759197,116770.0,116760.0,0.00448731]
["bitfinex","BTCUSD",1754699721633,0.75963197,116770.0,116760.0,0.00448731]
["bitfinex","BTCUSD",1754699721919,0.84642622,116770.0,116760.0,0.00448731]
["bitfinex","BTCUSD",1754699722468,0.84642622,116770.0,116760.0,0.00244731]
["bitfinex","BTCUSD",1754699722469,0.86387524,116770.0,116760.0,0.00244731]
["bitfinex","BTCUSD",1754699722674,0.86387524,116770.0,116760.0,0.00442731]
["bitfinex","BTCUSD",1754699727963,0.86387524,116770.0,116760.0,0.00244731]
["bitfinex","BTCUSD",1754699736070,0.62387197,116770.0,116760.0,0.00442731]
["bitfinex","BTCUSD",1754699736209,0.11259511,116770.0,116760.0,0.49483954]
["bitfinex","BTCUSD",1754699736399,0.156213,116770.0,116760.0,0.49483954]
["bitfinex","BTCUSD",1754699736813,0.13048,116770.0,116760.0,0.49483954]
["bitfinex","BTCUSD",1754699737990,0.19700577,116780.0,116760.0,0.49483954]
["bitfinex","BTCUSD",1754699738139,0.13048,116770.0,116760.0,0.49483954]
["bitfinex","BTCUSD",1754699738752,0.13048,116770.0,116760.0,0.17692884]
["bitfinex","BTCUSD",1754699739149,0.28386788,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754699739150,0.08686211,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754699739346,0.21734211,116780.0,116770.0,0.17546686]
["bitfinex","BTCUSD",1754699740117,0.38860431,116780.0,116770.0,0.17546686]
["bitfinex","BTCUSD",1754699741763,0.08686211,116780.0,116770.0,0.17546686]
["bitfinex","BTCUSD",1754699741966,0.4112599,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754699742170,0.68890019,116790.0,116780.0,0.1732422]
["bitfinex","BTCUSD",1754699742378,0.66317019,116790.0,116780.0,0.1732422]
["bitfinex","BTCUSD",1754699743230,0.66317019,116790.0,116780.0,0.00198]
["bitfinex","BTCUSD",1754699743636,0.66417019,116790.0,116780.0,0.00198]
["bitfinex","BTCUSD",1754699744267,0.66721019,116790.0,116780.0,0.00198]
["bitfinex","BTCUSD",1754699745691,0.66925019,116790.0,116780.0,0.00198]
["bitfinex","BTCUSD",1754699746361,0.60895201,116790.0,116780.0,0.1732422]
["bitfinex","BTCUSD",1754699749301,0.60795201,116790.0,116780.0,0.1732422]
["bitfinex","BTCUSD",1754699749653,0.60795201,116790.0,116780.0,0.1742422]
["bitfinex","BTCUSD",1754699751327,0.60795201,116790.0,116780.0,0.1752422]
["bitfinex","BTCUSD",1754699751940,0.42310211,116790.0,116780.0,0.1752422]
["bitfinex","BTCUSD",1754699752159,0.33624,116790.0,116780.0,0.60030584]
["bitfinex","BTCUSD",1754699752357,0.20572,116790.0,116780.0,0.60030584]
["bitfinex","BTCUSD",1754699752559,0.33628,116790.0,116780.0,0.60030584]
["bitfinex","BTCUSD",1754699753015,0.33628,116790.0,116780.0,0.59930584]
["bitfinex","BTCUSD",1754699753436,0.20572,116790.0,116780.0,0.59930584]
["bitfinex","BTCUSD",1754699753648,0.33624,116790.0,116780.0,0.59930584]
["bitfinex","BTCUSD",1754699754388,0.20572,116790.0,116780.0,0.59930584]
["bitfinex","BTCUSD",1754699754591,0.3362,116790.0,116780.0,0.59830584]
["bitfinex","BTCUSD",1754699754928,0.3372,116790.0,116780.0,0.59830584]
["bitfinex","BTCUSD",1754699755111,0.3372,116790.0,116780.0,0.1754522]
["bitfinex","BTCUSD",1754699755495,0.33724,116790.0,116780.0,0.1754522]
["bitfinex","BTCUSD",1754699755905,0.20672,116790.0,116780.0,0.1754522]
["bitfinex","BTCUSD",1754699756084,0.3372,116790.0,116780.0,0.1754522]
["bitfinex","BTCUSD",1754699756291,0.3372,116790.0,116780.0,0.59830584]
["bitfinex","BTCUSD",1754699757306,0.3372,116790.0,116780.0,0.59609584]
["bitfinex","BTCUSD",1754699757512,0.3372,116790.0,116780.0,0.1732422]
["bitfinex","BTCUSD",1754699760733,0.3372,116790.0,116780.0,0.49025442]
["bitfinex","BTCUSD",1754699760985,0.13148,116790.0,116780.0,0.49025442]
["bitfinex","BTCUSD",1754699764670,0.13148,116790.0,116780.0,0.1732422]
["bitfinex","BTCUSD",1754699764816,0.13148,116790.0,116780.0,0.49025442]
["bitfinex","BTCUSD",1754699767464,0.13148,116790.0,116780.0,0.49246442]
["bitfinex","BTCUSD",1754699768132,0.13148,116790.0,116780.0,0.1754522]
["bitfinex","BTCUSD",1754699768252,0.13148,116790.0,116780.0,0.80947664]
["bitfinex","BTCUSD",1754699768456,0.13148,116790.0,116780.0,0.49246442]
["bitfinex","BTCUSD",1754699769519,0.13148,116790.0,116780.0,0.51818842]
["bitfinex","BTCUSD",1754699769716,0.13148,116790.0,116780.0,0.83520064]
["bitfinex","BTCUSD",1754699770296,0.001,116790.0,116780.0,0.83520064]
["bitfinex","BTCUSD",1754699770521,0.001,116790.0,116780.0,1.17520064]
["bitfinex","BTCUSD",1754699771839,0.002,116790.0,116780.0,1.17520064]
["bitfinex","BTCUSD",1754699771997,0.001,116790.0,116780.0,1.17520064]
["bitfinex","BTCUSD",1754699772408,0.001,116790.0,116780.0,1.30572064]
["bitfinex","BTCUSD",1754699772604,0.001,116790.0,116780.0,0.6716962]
["bitfinex","BTCUSD",1754699772822,0.001,116790.0,116780.0,1.30572064]
["bitfinex","BTCUSD",1754699773024,0.003,116790.0,116780.0,1.30572064]
["bitfinex","BTCUSD",1754699773627,0.003,116790.0,116780.0,1.30351064]
["bitfinex","BTCUSD",1754699777843,0.003,116790.0,116780.0,0.6694862]
["bitfinex","BTCUSD",1754699778045,0.003,116790.0,116780.0,1.30351064]
["bitfinex","BTCUSD",1754699781674,0.003,116790.0,116780.0,0.6694862]
["bitfinex","BTCUSD",1754699781906,0.003,116790.0,116780.0,1.30351064]
["bitfinex","BTCUSD",1754699785887,0.003,116790.0,116780.0,0.6694862]
["bitfinex","BTCUSD",1754699786096,0.003,116790.0,116780.0,1.30351064]
["bitfinex","BTCUSD",1754699786303,0.003,116790.0,116780.0,0.6694862]
["bitfinex","BTCUSD",1754699786486,0.003,116790.0,116780.0,1.30351064]
["bitfinex","BTCUSD",1754699788163,0.003,116790.0,116780.0,0.98649842]
["bitfinex","BTCUSD",1754699789637,0.003,116790.0,116780.0,0.6694862]
["bitfinex","BTCUSD",1754699789872,0.00805,116790.0,116780.0,0.5369862]
["bitfinex","BTCUSD",1754699790340,0.00805,116790.0,116780.0,0.1969862]
["bitfinex","BTCUSD",1754699790583,0.17929753,116790.0,116770.0,0.56763686]
["bitfinex","BTCUSD",1754699790842,0.17929753,116790.0,116770.0,0.46280186]
["bitfinex","BTCUSD",1754699790843,0.00299,116780.0,116770.0,0.46280186]
["bitfinex","BTCUSD",1754699791079,0.00505,116780.0,116770.0,0.46280186]
["bitfinex","BTCUSD",1754699791288,0.1763122,116780.0,116770.0,0.19700186]
["bitfinex","BTCUSD",1754699791742,0.1763122,116780.0,116760.0,0.31931111]
["bitfinex","BTCUSD",1754699791950,0.00299,116770.0,116760.0,0.21443911]
["bitfinex","BTCUSD",1754699792156,0.00505,116770.0,116760.0,0.20603141]
["bitfinex","BTCUSD",1754699794880,0.00505,116770.0,116760.0,0.20801141]
["bitfinex","BTCUSD",1754699800494,0.00505,116770.0,116760.0,0.20603141]
["bitfinex","BTCUSD",1754699809034,0.00505,116770.0,116760.0,0.20801141]
["bitfinex","BTCUSD",1754699812145,0.00505,116770.0,116760.0,0.18228341]
["bitfinex","BTCUSD",1754699812349,0.00505,116770.0,116760.0,0.20603141]
["bitfinex","BTCUSD",1754699812706,0.00505,116770.0,116760.0,0.18030341]
["bitfinex","BTCUSD",1754699818559,0.17632686,116770.0,116760.0,0.17173884]
["bitfinex","BTCUSD",1754699818760,0.21108578,116770.0,116760.0,0.17173884]
["bitfinex","BTCUSD",1754699819824,0.34268578,116770.0,116760.0,0.17173884]
["bitfinex","BTCUSD",1754699820234,0.30792686,116770.0,116760.0,0.17173884]
["bitfinex","BTCUSD",1754699820430,0.13765,116770.0,116760.0,0.17173884]
["bitfinex","BTCUSD",1754699821709,0.30892686,116770.0,116760.0,0.17173884]
["bitfinex","BTCUSD",1754699821922,0.30892686,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699822339,0.39578897,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699822558,0.4524941,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699829404,0.4514941,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699829554,0.4504941,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699829759,0.4514941,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699830036,0.4534941,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699839963,0.81094312,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699840371,0.83667912,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699840572,0.83567912,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699840798,0.83367912,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754699841965,0.83367912,116770.0,116760.0,0.00244731]
["bitfinex","BTCUSD",1754699842165,0.83367912,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699875259,0.84170225,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699877653,0.84170304,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699881874,0.83367912,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699882084,0.84170261,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699884440,0.84170261,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699885711,0.83367912,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699885920,0.84170232,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699888210,0.83367912,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699888426,0.84170257,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699902900,0.84170257,116770.0,116760.0,0.00744731]
["bitfinex","BTCUSD",1754699903201,0.84170464,116770.0,116760.0,0.00744731]
["bitfinex","BTCUSD",1754699903507,0.84170464,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699912640,0.71110464,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699912872,0.84154464,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699920820,0.84154498,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699932180,0.84154492,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699932805,0.84150492,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699933929,0.70605492,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754699934158,0.83645492,116770.0,116760.0,0.00740731]
["bitfinex","BTCUSD",1754699936518,0.82842912,116770.0,116760.0,0.00740731]
["bitfinex","BTCUSD",1754699937872,0.64132399,116770.0,116760.0,0.00740731]
["bitfinex","BTCUSD",1754699938091,0.77172399,116770.0,116760.0,0.00961731]
["bitfinex","BTCUSD",1754699939532,0.77172399,116770.0,116760.0,0.00740731]
["bitfinex","BTCUSD",1754699940181,0.77172399,116770.0,116760.0,0.00961731]
["bitfinex","BTCUSD",1754699940182,0.41427497,116770.0,116760.0,0.00961731]
["bitfinex","BTCUSD",1754699942319,0.28387497,116770.0,116760.0,0.00961731]
["bitfinex","BTCUSD",1754699942522,0.4803647,116770.0,116760.0,0.00961731]
["bitfinex","BTCUSD",1754699942721,0.4803247,116770.0,116760.0,0.00961731]
["bitfinex","BTCUSD",1754699944060,0.41423497,116770.0,116760.0,0.00961731]
["bitfinex","BTCUSD",1754699946089,0.41423497,116770.0,116760.0,0.00740731]
["bitfinex","BTCUSD",1754699946915,0.28387497,116770.0,116760.0,0.17869884]
["bitfinex","BTCUSD",1754699947128,0.37702234,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754699947386,0.61997445,116780.0,116770.0,0.17323686]
["bitfinex","BTCUSD",1754699947607,0.61997445,116780.0,116770.0,0.00196]
["bitfinex","BTCUSD",1754699947809,0.61997445,116780.0,116770.0,0.17323686]
["bitfinex","BTCUSD",1754699948010,0.64755416,116780.0,116770.0,0.00196]
["bitfinex","BTCUSD",1754699948476,0.64755416,116780.0,116770.0,0.00396]
["bitfinex","BTCUSD",1754699949947,0.65274416,116780.0,116770.0,0.00396]
["bitfinex","BTCUSD",1754699951664,0.65274416,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754699953831,0.62516445,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754699956730,0.41940445,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754699984664,0.41940445,116780.0,116770.0,0.17327686]
["bitfinex","BTCUSD",1754700001063,0.28904445,116780.0,116770.0,0.17327686]
["bitfinex","BTCUSD",1754700001273,0.41932445,116780.0,116770.0,0.17327686]
["bitfinex","BTCUSD",1754700001702,0.5061187,116780.0,116770.0,0.17327686]
["bitfinex","BTCUSD",1754700017621,0.5061187,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754700044892,0.52356772,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754700053673,0.52339158,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754700084527,0.30112733,116780.0,116770.0,0.00415]
["bitfinex","BTCUSD",1754700084736,0.41379831,116780.0,116770.0,0.00415]
["bitfinex","BTCUSD",1754700091190,0.41379831,116780.0,116770.0,0.17763686]
["bitfinex","BTCUSD",1754700091590,0.41379831,116780.0,116770.0,0.00636]
["bitfinex","BTCUSD",1754700091911,0.41379831,116780.0,116770.0,0.00536]
["bitfinex","BTCUSD",1754700092285,0.41379831,116780.0,116770.0,0.00636]
["bitfinex","BTCUSD",1754700093085,0.41379831,116780.0,116770.0,0.00415]
["bitfinex","BTCUSD",1754700094198,0.41379831,116780.0,116770.0,0.00715]
["bitfinex","BTCUSD",1754700098138,0.41681831,116780.0,116770.0,0.00715]
["bitfinex","BTCUSD",1754700100410,0.41878831,116780.0,116770.0,0.00715]
["bitfinex","BTCUSD",1754700102712,0.41878831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700136945,0.41866831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700153190,0.50546256,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700155559,0.41866831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700197875,0.41866831,116780.0,116770.0,0.17627686]
["bitfinex","BTCUSD",1754700198085,0.41866831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700205646,0.41866831,116780.0,116770.0,0.00698]
["bitfinex","BTCUSD",1754700205850,0.41866831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700206051,0.41866831,116780.0,116770.0,0.00698]
["bitfinex","BTCUSD",1754700207250,0.41866831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700208634,0.44187443,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700212579,0.41866831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700213069,0.28866831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700213295,0.41854831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700243487,0.28866831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700243721,0.41846831,116780.0,116770.0,0.00712]
["bitfinex","BTCUSD",1754700243942,0.50526256,116780.0,116770.0,0.00712]
["bitfinex","BTCUSD",1754700246934,0.50526256,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700278769,0.50026256,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700279554,0.41346831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700300584,0.40847831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700302499,0.41366831,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700303675,0.43111733,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700362498,0.42592733,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700362640,0.48734948,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700364555,0.49231948,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700406226,0.83231948,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700406428,0.84034984,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1754700407028,0.84034984,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1754700407259,0.18872588,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700407584,0.49397224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700407774,0.49706224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700408074,0.50205224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700408745,0.50205224,116770.0,116760.0,0.00344731]
["bitfinex","BTCUSD",1754700409380,0.50205224,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754700413016,0.84205224,116770.0,116760.0,0.00544731]
["bitfinex","BTCUSD",1754700422559,0.84205224,116770.0,116760.0,0.00344731]
["bitfinex","BTCUSD",1754700423206,0.84205224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700433857,0.85007141,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700435552,0.84205224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700436378,0.85007456,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700437430,0.72047456,116770.0,116760.0,0.00258731]
["bitfinex","BTCUSD",1754700437627,0.83717224,116770.0,116760.0,0.00258731]
["bitfinex","BTCUSD",1754700439239,0.84013224,116770.0,116760.0,0.00258731]
["bitfinex","BTCUSD",1754700440035,0.84216224,116770.0,116760.0,0.00258731]
["bitfinex","BTCUSD",1754700441252,0.85018861,116770.0,116760.0,0.00258731]
["bitfinex","BTCUSD",1754700442528,0.85018861,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700445070,0.85019026,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700446762,0.85019079,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700448010,0.8501909,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700451200,0.84216224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700465006,0.85019117,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700465206,0.84216224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700471816,0.85019054,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700472018,0.84216224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700472272,0.85019049,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700474443,0.84216224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700475026,0.85019072,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700475235,0.84216224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700475712,0.85019088,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700490002,0.85019174,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700513602,0.85018785,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700526969,0.84216224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700527182,0.85018507,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700535801,0.84216224,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700535941,0.85018674,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700538318,0.62860249,116770.0,116760.0,0.00257731]
["bitfinex","BTCUSD",1754700538531,0.75133799,116770.0,116760.0,0.00478731]
["bitfinex","BTCUSD",1754700539850,0.62057799,116770.0,116760.0,0.00478731]
["bitfinex","BTCUSD",1754700539970,0.75177799,116770.0,116760.0,0.00478731]
["bitfinex","BTCUSD",1754700540971,0.75177799,116770.0,116760.0,0.00257731]
["bitfinex","BTCUSD",1754700541180,0.83857224,116770.0,116760.0,0.00257731]
["bitfinex","BTCUSD",1754700541397,0.83857224,116770.0,116760.0,0.00478731]
["bitfinex","BTCUSD",1754700541893,0.83857224,116770.0,116760.0,0.00257731]
["bitfinex","BTCUSD",1754700544076,0.75185799,116770.0,116760.0,0.00478731]
["bitfinex","BTCUSD",1754700544281,0.62057799,116770.0,116760.0,0.00478731]
["bitfinex","BTCUSD",1754700544493,0.39440897,116770.0,116760.0,0.17607884]
["bitfinex","BTCUSD",1754700544911,0.26312897,116770.0,116760.0,0.17607884]
["bitfinex","BTCUSD",1754700545114,0.39436897,116770.0,116760.0,0.00478731]
["bitfinex","BTCUSD",1754700545765,0.39436897,116770.0,116760.0,0.00578731]
["bitfinex","BTCUSD",1754700546978,0.39436897,116770.0,116760.0,0.00778731]
["bitfinex","BTCUSD",1754700548674,0.39436897,116770.0,116760.0,0.00557731]
["bitfinex","BTCUSD",1754700552358,0.47129349,116770.0,116760.0,0.00557731]
["bitfinex","BTCUSD",1754700552552,0.47432349,116770.0,116760.0,0.00557731]
["bitfinex","BTCUSD",1754700554268,0.47647349,116770.0,116760.0,0.00557731]
["bitfinex","BTCUSD",1754700561902,0.17626686,116770.0,116760.0,0.00557731]
["bitfinex","BTCUSD",1754700562136,0.20576,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754700562367,0.59484431,116780.0,116770.0,0.17335686]
["bitfinex","BTCUSD",1754700562591,0.59484431,116780.0,116770.0,0.00208]
["bitfinex","BTCUSD",1754700563016,0.59983431,116780.0,116770.0,0.00208]
["bitfinex","BTCUSD",1754700563381,0.46887431,116780.0,116770.0,0.00208]
["bitfinex","BTCUSD",1754700563577,0.59983431,116780.0,116770.0,0.00208]
["bitfinex","BTCUSD",1754700564024,0.46887431,116780.0,116770.0,0.00408]
["bitfinex","BTCUSD",1754700564238,0.59983431,116780.0,116770.0,0.00408]
["bitfinex","BTCUSD",1754700565174,0.46887431,116780.0,116770.0,0.00508]
["bitfinex","BTCUSD",1754700565732,0.59979431,116780.0,116770.0,0.00508]
["bitfinex","BTCUSD",1754700567941,0.59979431,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1754700568145,0.68117605,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1754700568896,0.70690705,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1754700569081,1.04690705,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1754700570320,0.84114705,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1754700573422,0.85859607,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1754700635336,0.17127686,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700635551,0.48037322,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700636222,0.50610522,116770.0,116760.0,0.00044731]
["bitfinex","BTCUSD",1754700637422,0.50610522,116770.0,116760.0,0.00344731]
["bitfinex","BTCUSD",1754700655338,0.52355424,116770.0,116760.0,0.00344731]
["bitfinex","BTCUSD",1754700656137,0.52355424,116770.0,116760.0,0.00144731]
["bitfinex","BTCUSD",1754700656548,0.52355424,116770.0,116760.0,0.00244731]
["bitfinex","BTCUSD",1754700656995,0.52355424,116770.0,116760.0,0.00144731]
["bitfinex","BTCUSD",1754700667224,0.43675999,116770.0,116760.0,0.00144731]
["bitfinex","BTCUSD",1754700671383,0.77675999,116770.0,116760.0,0.00144731]
["bitfinex","BTCUSD",1754700700440,0.78478013,116770.0,116760.0,0.00144731]
["bitfinex","BTCUSD",1754700703227,0.65458013,116770.0,116760.0,0.00144731]
["bitfinex","BTCUSD",1754700703442,0.78506013,116770.0,116760.0,0.00144731]
["bitfinex","BTCUSD",1754700703663,0.87185438,116770.0,116760.0,0.00144731]
["bitfinex","BTCUSD",1754700716556,0.87185751,116770.0,116760.0,0.00144731]
["bitfinex","BTCUSD",1754700722739,0.87285751,116770.0,116760.0,0.00144731]
["bitfinex","BTCUSD",1754700723110,0.17129153,116760.0,116750.0,0.00499]
["bitfinex","BTCUSD",1754700723324,0.39123364,116760.0,116750.0,0.00507108]
["bitfinex","BTCUSD",1754700723563,0.48101789,116760.0,116750.0,0.00507108]
["bitfinex","BTCUSD",1754700723784,0.48903937,116760.0,116750.0,0.00507108]
["bitfinex","BTCUSD",1754700724847,0.51477937,116760.0,116750.0,0.00507108]
["bitfinex","BTCUSD",1754700725398,0.50675789,116760.0,116750.0,0.00507108]
["bitfinex","BTCUSD",1754700738426,0.51477132,116760.0,116750.0,0.00507108]
["bitfinex","BTCUSD",1754700738752,0.71251789,116760.0,116750.0,0.00507108]
["bitfinex","BTCUSD",1754700745301,0.72053331,116760.0,116750.0,0.00507108]
["bitfinex","BTCUSD",1754700746372,0.72053343,116760.0,116750.0,0.00507108]
["bitfinex","BTCUSD",1754700747780,0.1887699,116740.0,116730.0,0.0328827]
["bitfinex","BTCUSD",1754700747993,0.47752087,116740.0,116730.0,0.03549624]
["bitfinex","BTCUSD",1754700748556,0.50326387,116740.0,116730.0,0.03549624]
["bitfinex","BTCUSD",1754700748913,0.50326387,116740.0,116730.0,0.03770624]
["bitfinex","BTCUSD",1754700749321,0.37138387,116740.0,116730.0,0.03770624]
["bitfinex","BTCUSD",1754700749569,0.50330387,116740.0,116730.0,0.03770624]
["bitfinex","BTCUSD",1754700749934,0.50330387,116740.0,116730.0,0.03970624]
["bitfinex","BTCUSD",1754700750355,0.51205421,116740.0,116730.0,0.03970624]
["bitfinex","BTCUSD",1754700750952,0.51205421,116740.0,116730.0,0.03749624]
["bitfinex","BTCUSD",1754700751248,0.53823551,116740.0,116730.0,0.03749624]
["bitfinex","BTCUSD",1754700754377,0.54147551,116740.0,116730.0,0.03749624]
["bitfinex","BTCUSD",1754700755492,0.54350551,116740.0,116730.0,0.03749624]
["bitfinex","BTCUSD",1754700757983,0.53823551,116740.0,116730.0,0.03749624]
["bitfinex","BTCUSD",1754700759230,0.51205421,116740.0,116730.0,0.03749624]
["bitfinex","BTCUSD",1754700761407,0.51205421,116740.0,116730.0,0.03970624]
["bitfinex","BTCUSD",1754700761613,0.31012535,116740.0,116730.0,0.03970624]
["bitfinex","BTCUSD",1754700761831,0.44196535,116740.0,116730.0,0.03970624]
["bitfinex","BTCUSD",1754700762906,0.44196535,116740.0,116730.0,0.03749624]
["bitfinex","BTCUSD",1754700763075,0.44196535,116740.0,116730.0,0.03970624]
["bitfinex","BTCUSD",1754700764110,0.43321501,116740.0,116730.0,0.03970624]
["bitfinex","BTCUSD",1754700764305,0.52000926,116740.0,116730.0,0.03970624]
["bitfinex","BTCUSD",1754700764463,0.52000926,116740.0,116730.0,0.03749624]
["bitfinex","BTCUSD",1754700768421,0.52324926,116740.0,116730.0,0.03749624]
["bitfinex","BTCUSD",1754700769499,0.52527926,116740.0,116730.0,0.03749624]
["bitfinex","BTCUSD",1754700777868,0.52527926,116740.0,116730.0,0.03535624]
["bitfinex","BTCUSD",1754700787614,0.43848501,116740.0,116730.0,0.03535624]
["bitfinex","BTCUSD",1754700788349,0.4415857,116740.0,116730.0,0.03535624]
["bitfinex","BTCUSD",1754700819040,0.4415857,116740.0,116730.0,0.03735624]
["bitfinex","BTCUSD",1754700837928,0.3097457,116740.0,116730.0,0.03735624]
["bitfinex","BTCUSD",1754700838141,0.29026668,116740.0,116730.0,0.03951624]
["bitfinex","BTCUSD",1754700838348,0.41786668,116740.0,116730.0,0.03951624]
["bitfinex","BTCUSD",1754700838572,0.41794668,116740.0,116730.0,0.03951624]
["bitfinex","BTCUSD",1754700839157,0.28702668,116740.0,116730.0,0.03951624]
["bitfinex","BTCUSD",1754700839603,0.41802668,116740.0,116730.0,0.03951624]
["bitfinex","BTCUSD",1754700844510,0.42127668,116740.0,116730.0,0.03951624]
["bitfinex","BTCUSD",1754700845201,0.42334668,116740.0,116730.0,0.03951624]
["bitfinex","BTCUSD",1754700845395,0.42326668,116740.0,116730.0,0.03951624]
["bitfinex","BTCUSD",1754700853620,0.42326668,116740.0,116730.0,0.03735624]
["bitfinex","BTCUSD",1754700858537,0.49659047,116740.0,116730.0,0.03735624]
["bitfinex","BTCUSD",1754700858744,0.42326668,116740.0,116730.0,0.03735624]
["bitfinex","BTCUSD",1754700901969,0.42326668,116740.0,116730.0,0.03938624]
["bitfinex","BTCUSD",1754700902176,0.42119668,116740.0,116730.0,0.03938624]
["bitfinex","BTCUSD",1754700902584,0.42321668,116740.0,116730.0,0.03938624]
["bitfinex","BTCUSD",1754700903941,0.42321668,116740.0,116730.0,0.03735624]
["bitfinex","BTCUSD",1754700904279,0.51001093,116740.0,116730.0,0.03735624]
["bitfinex","BTCUSD",1754700926245,0.51001093,116740.0,116730.0,0.03235624]
["bitfinex","BTCUSD",1754700938536,0.52745995,116740.0,116730.0,0.03235624]
["bitfinex","BTCUSD",1754700939411,0.52745995,116740.0,116730.0,0.03035624]
["bitfinex","BTCUSD",1754700939589,0.52745995,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754700939823,0.52745995,116740.0,116730.0,0.02935624]
["bitfinex","BTCUSD",1754700941739,0.86745995,116740.0,116730.0,0.02935624]
["bitfinex","BTCUSD",1754700960669,0.86745995,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754700978501,0.8754846,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754700985676,0.87548421,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754700989192,0.87548446,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754700997949,0.86745995,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754700998165,0.87548637,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754701001170,0.87548755,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754701001899,1.08128755,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754701004032,1.08128776,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754701007021,1.08128812,116740.0,116730.0,0.02835624]
["bitfinex","BTCUSD",1754701014194,1.08128812,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701017744,1.08128632,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701023561,1.08128466,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701026887,1.08128438,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701029802,1.07325995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701030002,1.08128426,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701044099,1.08128426,116740.0,116730.0,0.00198001]
["bitfinex","BTCUSD",1754701044713,1.08128502,116740.0,116730.0,0.00198001]
["bitfinex","BTCUSD",1754701045520,0.95036502,116740.0,116730.0,0.00198001]
["bitfinex","BTCUSD",1754701046143,0.94509502,116740.0,116730.0,0.00198001]
["bitfinex","BTCUSD",1754701046358,0.93706995,116740.0,116730.0,0.00198001]
["bitfinex","BTCUSD",1754701046544,1.06746995,116740.0,116730.0,0.00198001]
["bitfinex","BTCUSD",1754701048300,0.93706995,116740.0,116730.0,0.00198001]
["bitfinex","BTCUSD",1754701048534,1.06746995,116740.0,116730.0,0.00198001]
["bitfinex","BTCUSD",1754701049013,1.06742995,116740.0,116730.0,0.00198001]
["bitfinex","BTCUSD",1754701056850,1.07050995,116740.0,116730.0,0.00198001]
["bitfinex","BTCUSD",1754701058727,1.07249995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701068042,0.86669995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701087278,1.07249995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701101671,0.86669995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701106248,0.73633995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701106487,0.86665995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701114811,0.86665995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701116141,0.73633995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701116346,0.86665995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701118686,0.86158995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701120710,0.73126995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701121041,0.86158995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701121603,0.73126995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701121808,0.86454995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701122516,0.73126995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701122691,0.86158995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701123648,0.86454995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701124254,0.86650995,116740.0,116730.0,0.00209001]
["bitfinex","BTCUSD",1754701129401,0.86650995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701156480,0.86158995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701158639,0.86681995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701164008,0.86685995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701172413,1.07265995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701187250,0.96314668,116740.0,116730.0,0.00216001]
["bitfinex","BTCUSD",1754701187636,0.9805957,116740.0,116730.0,0.00216001]
["bitfinex","BTCUSD",1754701190960,0.9838357,116740.0,116730.0,0.00216001]
["bitfinex","BTCUSD",1754701193025,0.9858457,116740.0,116730.0,0.00216001]
["bitfinex","BTCUSD",1754701197484,0.9858457,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701197687,1.07263995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701201388,0.89135995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701205690,0.86683995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701221686,0.7800457,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701222130,0.7800457,116740.0,116730.0,0.00197001]
["bitfinex","BTCUSD",1754701222560,0.7800457,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701258285,0.84952332,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701258432,0.85753996,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701258643,0.94433421,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701260354,0.87485659,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701262162,0.87485385,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701266433,1.08069385,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701276816,1.07267995,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701277018,1.0806915,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701279977,1.08069247,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701281877,1.07564042,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701282917,1.07564208,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701286336,0.86980208,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701298305,1.07564208,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701302742,0.86980208,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701314421,1.07564208,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701318002,0.86980208,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701320487,0.87180208,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701322983,0.8637879,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701323137,0.87181202,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701324454,1.07765202,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701330967,1.0696279,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701333097,1.07765145,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701335931,1.07765157,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701348011,0.87181157,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701356297,0.87181329,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701356697,1.07765329,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701357261,1.077654,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701357729,1.0696279,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701358052,1.07765507,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701363040,1.0696279,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701363187,1.07765515,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701366188,1.07765533,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701380804,1.07765637,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754701382742,0.51133556,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754701382944,0.81943041,116730.0,116720.0,0.0001421]
["bitfinex","BTCUSD",1754701383146,0.82241041,116730.0,116720.0,0.0001421]
["bitfinex","BTCUSD",1754701383491,0.83528941,116730.0,116720.0,0.0001421]
["bitfinex","BTCUSD",1754701384320,0.83628941,116730.0,116720.0,0.0001421]
["bitfinex","BTCUSD",1754701384705,0.52879925,116720.0,116710.0,0.00044]
["bitfinex","BTCUSD",1754701384905,0.83748561,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701385547,0.84815361,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701385883,0.85617826,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701387377,0.85817826,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701388751,0.85817152,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701392401,0.85015361,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701403250,0.85816502,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701409488,0.85816958,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701414357,0.87421638,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701414563,1.07509638,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701415499,1.07511134,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701423997,1.07511134,116720.0,116710.0,0.00048711]
["bitfinex","BTCUSD",1754701425274,0.17136492,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701425476,0.48508719,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701425631,0.48809719,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701426044,0.51070719,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701430379,0.51070064,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701432527,0.51070064,116710.0,116700.0,0.01253868]
["bitfinex","BTCUSD",1754701434816,0.51070064,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701448382,0.29828605,116710.0,116700.0,0.01474868]
["bitfinex","BTCUSD",1754701448587,0.75131703,116710.0,116700.0,0.01474868]
["bitfinex","BTCUSD",1754701448793,0.76876605,116710.0,116700.0,0.01474868]
["bitfinex","BTCUSD",1754701454792,0.76868605,116710.0,116700.0,0.01474868]
["bitfinex","BTCUSD",1754701455716,0.76868605,116710.0,116700.0,0.01253868]
["bitfinex","BTCUSD",1754701456791,0.8554803,116710.0,116700.0,0.01253868]
["bitfinex","BTCUSD",1754701460376,0.76868605,116710.0,116700.0,0.01253868]
["bitfinex","BTCUSD",1754701461501,0.75119703,116710.0,116700.0,0.01253868]
["bitfinex","BTCUSD",1754701465445,0.75423703,116710.0,116700.0,0.01253868]
["bitfinex","BTCUSD",1754701466663,0.75622703,116710.0,116700.0,0.01253868]
["bitfinex","BTCUSD",1754701467911,0.75622703,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701468122,0.84302128,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701502831,0.75622703,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701503032,0.75622703,116710.0,116700.0,0.01238868]
["bitfinex","BTCUSD",1754701504941,0.75622703,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701506273,0.82570465,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701506479,0.84315367,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701506703,0.92994792,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701509038,0.8604703,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701514825,0.7301103,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701515028,0.77347605,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701519287,0.64331605,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754701519502,0.77355605,116710.0,116700.0,0.01238868]
["bitfinex","BTCUSD",1754701519712,0.75610703,116710.0,116700.0,0.01238868]
["bitfinex","BTCUSD",1754701519918,0.75111703,116710.0,116700.0,0.01238868]
["bitfinex","BTCUSD",1754701520573,0.62083703,116710.0,116700.0,0.01238868]
["bitfinex","BTCUSD",1754701520796,0.41115703,116710.0,116700.0,0.01459868]
["bitfinex","BTCUSD",1754701522724,0.41115703,116710.0,116700.0,0.18597828]
["bitfinex","BTCUSD",1754701523760,0.41115703,116710.0,116700.0,0.18376828]
["bitfinex","BTCUSD",1754701525511,0.41115703,116710.0,116700.0,0.18597828]
["bitfinex","BTCUSD",1754701526169,0.41115703,116710.0,116700.0,0.18376828]
["bitfinex","BTCUSD",1754701527239,0.41115703,116710.0,116700.0,0.18476828]
["bitfinex","BTCUSD",1754701528862,0.41115703,116710.0,116700.0,0.01338868]
["bitfinex","BTCUSD",1754701531225,0.41433703,116710.0,116700.0,0.01338868]
["bitfinex","BTCUSD",1754701532889,0.41630703,116710.0,116700.0,0.01338868]
["bitfinex","BTCUSD",1754701536073,0.41634703,116710.0,116700.0,0.18476828]
["bitfinex","BTCUSD",1754701536704,0.41119703,116710.0,116700.0,0.18476828]
["bitfinex","BTCUSD",1754701537975,0.41437703,116710.0,116700.0,0.18476828]
["bitfinex","BTCUSD",1754701538350,0.41634703,116710.0,116700.0,0.18476828]
["bitfinex","BTCUSD",1754701543550,0.41634703,116710.0,116700.0,0.01338868]
["bitfinex","BTCUSD",1754701546110,0.41634703,116710.0,116700.0,0.01141868]
["bitfinex","BTCUSD",1754701562432,0.28598703,116710.0,116700.0,0.01141868]
["bitfinex","BTCUSD",1754701562634,0.41650703,116710.0,116700.0,0.01141868]
["bitfinex","BTCUSD",1754701564060,0.41650703,116710.0,116700.0,0.01343868]
["bitfinex","BTCUSD",1754701564682,0.41650703,116710.0,116700.0,0.01141868]
["bitfinex","BTCUSD",1754701570831,0.28598703,116710.0,116700.0,0.01141868]
["bitfinex","BTCUSD",1754701571053,0.41654703,116710.0,116700.0,0.01141868]
["bitfinex","BTCUSD",1754701571251,0.41654703,116710.0,116700.0,0.18279828]
["bitfinex","BTCUSD",1754701578765,0.41614703,116710.0,116700.0,0.18279828]
["bitfinex","BTCUSD",1754701580195,0.28558703,116710.0,116700.0,0.18279828]
["bitfinex","BTCUSD",1754701580388,0.41614703,116710.0,116700.0,0.18279828]
["bitfinex","BTCUSD",1754701582349,0.2857949,116710.0,116700.0,0.18279828]
["bitfinex","BTCUSD",1754701582552,0.4163549,116710.0,116700.0,0.18279828]
["bitfinex","BTCUSD",1754701583139,0.11482998,116710.0,116700.0,0.18843828]
["bitfinex","BTCUSD",1754701583361,0.11482998,116710.0,116700.0,0.50227303]
["bitfinex","BTCUSD",1754701583362,0.15337787,116710.0,116700.0,0.50227303]
["bitfinex","BTCUSD",1754701585496,0.15333787,116710.0,116700.0,0.50227303]
["bitfinex","BTCUSD",1754701585703,0.13072787,116710.0,116700.0,0.50227303]
["bitfinex","BTCUSD",1754701595752,0.13072787,116710.0,116700.0,0.18495828]
["bitfinex","BTCUSD",1754701595968,0.13392787,116710.0,116700.0,0.50227303]
["bitfinex","BTCUSD",1754701603642,0.13072787,116710.0,116700.0,0.50227303]
["bitfinex","BTCUSD",1754701612836,0.00020787,116710.0,116700.0,0.82179778]
["bitfinex","BTCUSD",1754701613042,0.00020787,116710.0,116700.0,1.01675233]
["bitfinex","BTCUSD",1754701613331,0.00020787,116710.0,116700.0,1.36018433]
["bitfinex","BTCUSD",1754701613895,0.00020787,116710.0,116700.0,1.25209189]
["bitfinex","BTCUSD",1754701614292,0.00020787,116710.0,116700.0,1.25109189]
["bitfinex","BTCUSD",1754701614478,0.00120787,116710.0,116700.0,1.25109189]
["bitfinex","BTCUSD",1754701615114,0.00120787,116710.0,116700.0,1.38145189]
["bitfinex","BTCUSD",1754701616449,0.00120787,116710.0,116700.0,1.4893248]
["bitfinex","BTCUSD",1754701616760,0.00120787,116710.0,116700.0,1.7551248]
["bitfinex","BTCUSD",1754701618077,0.00120787,116710.0,116700.0,2.09743955]
["bitfinex","BTCUSD",1754701618334,4.725e-05,116720.0,116710.0,1.17099442]
["bitfinex","BTCUSD",1754701618550,4.725e-05,116720.0,116710.0,1.38825653]
["bitfinex","BTCUSD",1754701618755,4.725e-05,116720.0,116710.0,1.39021653]
["bitfinex","BTCUSD",1754701618964,4.725e-05,116720.0,116710.0,1.39242653]
["bitfinex","BTCUSD",1754701621552,4.725e-05,116720.0,116710.0,1.41816053]
["bitfinex","BTCUSD",1754701622806,4.725e-05,116720.0,116710.0,1.68396053]
["bitfinex","BTCUSD",1754701623422,4.725e-05,116720.0,116710.0,1.79159159]
["bitfinex","BTCUSD",1754701625510,4.725e-05,116720.0,116710.0,1.15696209]
["bitfinex","BTCUSD",1754701625720,4.725e-05,116720.0,116710.0,1.79159159]
["bitfinex","BTCUSD",1754701629574,4.725e-05,116720.0,116710.0,1.88189159]
["bitfinex","BTCUSD",1754701633708,4.725e-05,116720.0,116710.0,1.87968159]
["bitfinex","BTCUSD",1754701636259,1e-08,116720.0,116710.0,1.87968159]
["bitfinex","BTCUSD",1754701636460,1e-08,116720.0,116710.0,1.88189159]
["bitfinex","BTCUSD",1754701637938,1e-08,116720.0,116710.0,1.77426053]
["bitfinex","BTCUSD",1754701639780,1e-08,116720.0,116710.0,1.77205053]
["bitfinex","BTCUSD",1754701640641,1e-08,116720.0,116710.0,1.13742103]
["bitfinex","BTCUSD",1754701640846,1e-08,116720.0,116710.0,1.77205053]
["bitfinex","BTCUSD",1754701642631,0.00252016,116730.0,116720.0,0.53635023]
["bitfinex","BTCUSD",1754701642858,0.00211,116730.0,116720.0,1.49615322]
["bitfinex","BTCUSD",1754701643111,0.00211,116730.0,116720.0,1.15383847]
["bitfinex","BTCUSD",1754701643769,0.00211,116730.0,116720.0,1.17883847]
["bitfinex","BTCUSD",1754701644047,0.00311,116730.0,116720.0,0.86152372]
["bitfinex","BTCUSD",1754701644273,0.00311,116730.0,116720.0,1.17883847]
["bitfinex","BTCUSD",1754701644672,0.00633,116730.0,116720.0,1.17883847]
["bitfinex","BTCUSD",1754701644896,0.00633,116730.0,116720.0,1.49615322]
["bitfinex","BTCUSD",1754701647370,0.00633,116730.0,116720.0,1.52188722]
["bitfinex","BTCUSD",1754701647567,0.00633,116730.0,116720.0,1.41409692]
["bitfinex","BTCUSD",1754701649448,0.00633,116730.0,116720.0,0.77946742]
["bitfinex","BTCUSD",1754701649646,0.00633,116730.0,116720.0,1.50439692]
["bitfinex","BTCUSD",1754701649795,0.00633,116730.0,116720.0,1.41409692]
["bitfinex","BTCUSD",1754701652611,0.00633,116730.0,116720.0,1.41619692]
["bitfinex","BTCUSD",1754701653583,0.00633,116730.0,116720.0,0.78156742]
["bitfinex","BTCUSD",1754701654073,0.00633,116730.0,116720.0,1.41619692]
["bitfinex","BTCUSD",1754701657000,0.001,116730.0,116720.0,1.41619692]
["bitfinex","BTCUSD",1754701657207,0.001,116730.0,116720.0,0.78156742]
["bitfinex","BTCUSD",1754701657401,0.001,116730.0,116720.0,1.41619692]
["bitfinex","BTCUSD",1754701658403,0.001,116730.0,116720.0,1.68199692]
["bitfinex","BTCUSD",1754701662224,0.001,116730.0,116720.0,1.04736742]
["bitfinex","BTCUSD",1754701662426,0.001,116730.0,116720.0,1.68199692]
["bitfinex","BTCUSD",1754701663187,0.00633,116730.0,116720.0,1.68199692]
["bitfinex","BTCUSD",1754701664871,0.00633,116730.0,116720.0,1.04736742]
["bitfinex","BTCUSD",1754701665073,0.00633,116730.0,116720.0,1.68199692]
["bitfinex","BTCUSD",1754701677805,0.00633,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701677985,0.00633,116730.0,116720.0,1.68775692]
["bitfinex","BTCUSD",1754701678164,0.00633,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701681167,0.00633,116730.0,116720.0,1.04748742]
["bitfinex","BTCUSD",1754701681639,0.00633,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701685530,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701686607,0.00407,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701686811,0.00613,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701687654,0.00613,116730.0,116720.0,1.04748742]
["bitfinex","BTCUSD",1754701687857,0.00613,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701689656,0.00407,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701695235,0.00407,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701695437,0.00407,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701696656,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701696866,0.001,116730.0,116720.0,1.04748742]
["bitfinex","BTCUSD",1754701697139,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701697344,0.001,116730.0,116720.0,1.04748742]
["bitfinex","BTCUSD",1754701697548,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701697757,0.001,116730.0,116720.0,1.02248742]
["bitfinex","BTCUSD",1754701697965,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701710736,0.001,116730.0,116720.0,1.04748742]
["bitfinex","BTCUSD",1754701710857,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701716468,0.001,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701716601,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701722398,0.001,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701722622,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701728438,0.001,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701729180,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701734468,0.001,116730.0,116720.0,1.77241692]
["bitfinex","BTCUSD",1754701734718,0.001,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701734883,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701735207,0.001,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701735407,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701736030,0.001,116730.0,116720.0,1.04748742]
["bitfinex","BTCUSD",1754701736188,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701737096,0.001,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701737296,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701743821,0.001,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701744135,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701744493,0.001,116730.0,116720.0,1.77241692]
["bitfinex","BTCUSD",1754701744733,0.001,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701746999,0.00422,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701747244,0.00422,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701750127,0.00422,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701750337,0.00422,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701755845,0.00422,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701756043,0.00422,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701756572,0.00422,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701756780,0.00422,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701758799,0.00422,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701759005,0.00422,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701759409,0.00422,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701759606,0.00422,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701763225,0.00422,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701763637,0.00422,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701763843,0.00632,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701766345,0.00632,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701766550,0.00632,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701766755,0.00632,116730.0,116720.0,1.05312742]
["bitfinex","BTCUSD",1754701766966,0.00632,116730.0,116720.0,1.68211692]
["bitfinex","BTCUSD",1754701775780,0.00632,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701780342,0.00632,116730.0,116720.0,1.02248742]
["bitfinex","BTCUSD",1754701780706,0.00632,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701782372,0.001,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701789696,0.001,116730.0,116720.0,1.65999692]
["bitfinex","BTCUSD",1754701790536,0.001,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701795464,0.001,116730.0,116720.0,1.02248742]
["bitfinex","BTCUSD",1754701795664,0.001,116730.0,116720.0,1.65711692]
["bitfinex","BTCUSD",1754701797238,0.001,116730.0,116720.0,1.97731167]
["bitfinex","BTCUSD",1754701797457,0.001,116730.0,116720.0,2.04476069]
["bitfinex","BTCUSD",1754701797889,1e-08,116730.0,116720.0,2.13506069]
["bitfinex","BTCUSD",1754701798411,1e-08,116730.0,116720.0,2.28947847]
["bitfinex","BTCUSD",1754701800153,0.00310069,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754701800339,0.00310069,116740.0,116730.0,1.29100717]
["bitfinex","BTCUSD",1754701800963,0.00310069,116740.0,116730.0,1.31673617]
["bitfinex","BTCUSD",1754701834925,0.00310069,116740.0,116730.0,1.40696617]
["bitfinex","BTCUSD",1754701835222,0.00310069,116740.0,116730.0,1.31673617]
["bitfinex","BTCUSD",1754701843124,0.00510069,116740.0,116730.0,1.31673617]
["bitfinex","BTCUSD",1754701843533,0.00310069,116740.0,116730.0,1.31673617]
["bitfinex","BTCUSD",1754701843878,0.00410069,116740.0,116730.0,1.31673617]
["bitfinex","BTCUSD",1754701848331,0.00410069,116740.0,116730.0,1.34173617]
["bitfinex","BTCUSD",1754701850805,0.00410069,116740.0,116730.0,1.31673617]
["bitfinex","BTCUSD",1754701851025,0.00410069,116740.0,116730.0,1.34173617]
["bitfinex","BTCUSD",1754701854810,0.00410069,116740.0,116730.0,1.31673617]
["bitfinex","BTCUSD",1754701855015,0.00410069,116740.0,116730.0,1.34173617]
["bitfinex","BTCUSD",1754701856913,0.00410069,116740.0,116730.0,1.31673617]
["bitfinex","BTCUSD",1754701857142,0.00410069,116740.0,116730.0,1.34173617]
["bitfinex","BTCUSD",1754701860092,0.00136808,116740.0,116730.0,1.34173617]
["bitfinex","BTCUSD",1754701860365,0.00136808,116740.0,116730.0,1.31673617]
["bitfinex","BTCUSD",1754701860574,0.00136808,116740.0,116730.0,1.34173617]
["bitfinex","BTCUSD",1754701860880,0.00136808,116740.0,116730.0,1.49615395]
["bitfinex","BTCUSD",1754701862444,0.00136808,116740.0,116730.0,0.86152445]
["bitfinex","BTCUSD",1754701862661,0.00136808,116740.0,116730.0,1.49615395]
["bitfinex","BTCUSD",1754701863631,0.00136808,116740.0,116730.0,0.86152445]
["bitfinex","BTCUSD",1754701863833,0.00136808,116740.0,116730.0,1.49615395]
["bitfinex","BTCUSD",1754701866457,0.00136808,116740.0,116730.0,0.86152445]
["bitfinex","BTCUSD",1754701866635,0.00136808,116740.0,116730.0,1.49615395]
["bitfinex","BTCUSD",1754701867252,0.00136808,116740.0,116730.0,1.34173617]
["bitfinex","BTCUSD",1754701867905,0.00136808,116740.0,116730.0,1.49615395]
["bitfinex","BTCUSD",1754701868118,0.00045737,116740.0,116730.0,1.49615395]
["bitfinex","BTCUSD",1754701868897,0.00308,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754701869118,0.06947762,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754701869301,0.07163762,116780.0,116770.0,0.2484025]
["bitfinex","BTCUSD",1754701869499,0.09656762,116780.0,116770.0,0.2484025]
["bitfinex","BTCUSD",1754701869734,0.09961762,116780.0,116770.0,0.2484025]
["bitfinex","BTCUSD",1754701870315,0.10109146,116780.0,116770.0,0.2484025]
["bitfinex","BTCUSD",1754701870527,0.10009146,116780.0,116770.0,0.2484025]
["bitfinex","BTCUSD",1754701870776,0.10009146,116780.0,116770.0,0.2504025]
["bitfinex","BTCUSD",1754701870921,0.10009146,116780.0,116770.0,0.2514025]
["bitfinex","BTCUSD",1754701871640,0.03061384,116780.0,116770.0,0.2514025]
["bitfinex","BTCUSD",1754701873434,0.03061384,116780.0,116770.0,0.2600915]
["bitfinex","BTCUSD",1754701874592,0.03061384,116780.0,116770.0,0.18296586]
["bitfinex","BTCUSD",1754701878460,0.16077384,116780.0,116770.0,0.18296586]
["bitfinex","BTCUSD",1754701878720,0.16077384,116780.0,116770.0,0.17427686]
["bitfinex","BTCUSD",1754701882736,0.13584384,116780.0,116770.0,0.17427686]
["bitfinex","BTCUSD",1754701885472,0.42810629,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1754701889904,0.42810629,116780.0,116770.0,0.020127]
["bitfinex","BTCUSD",1754701918541,0.45383529,116780.0,116770.0,0.020127]
["bitfinex","BTCUSD",1754701920001,0.41969715,116780.0,116770.0,0.020127]
["bitfinex","BTCUSD",1754701930853,0.43714617,116780.0,116770.0,0.020127]
["bitfinex","BTCUSD",1754701931648,0.43714617,116780.0,116770.0,0.018127]
["bitfinex","BTCUSD",1754701932088,0.43714617,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754701934268,0.77714617,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754701934495,0.80007617,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754701934697,0.89488613,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754701934876,0.89488617,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754701935298,0.88687042,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754701935721,0.88887042,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754701952841,0.86594042,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754701955207,0.87394136,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754701979120,0.87394136,116780.0,116770.0,0.019237]
["bitfinex","BTCUSD",1754701979337,0.87090837,116780.0,116770.0,0.019237]
["bitfinex","BTCUSD",1754701979532,0.6343451,116780.0,116770.0,0.019237]
["bitfinex","BTCUSD",1754701979703,0.75644715,116780.0,116770.0,0.022117]
["bitfinex","BTCUSD",1754701979906,0.77389617,116780.0,116770.0,0.022117]
["bitfinex","BTCUSD",1754701981853,0.41644715,116780.0,116770.0,0.022117]
["bitfinex","BTCUSD",1754701982702,0.41544715,116780.0,116770.0,0.022117]
["bitfinex","BTCUSD",1754701983548,0.41444715,116780.0,116770.0,0.022117]
["bitfinex","BTCUSD",1754701989577,0.41444715,116780.0,116770.0,0.019237]
["bitfinex","BTCUSD",1754701991824,0.49475392,116780.0,116770.0,0.019237]
["bitfinex","BTCUSD",1754701993326,0.49784392,116780.0,116770.0,0.019237]
["bitfinex","BTCUSD",1754701993523,0.50000392,116780.0,116770.0,0.019237]
["bitfinex","BTCUSD",1754701999802,0.50000392,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754702024691,0.36988392,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754702024894,0.49996392,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754702037075,0.51741294,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754702061132,0.85741294,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754702062871,0.86543341,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754702063314,0.85741294,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754702063548,0.86543296,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754702063992,0.86643296,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754702064408,0.86743296,116780.0,116770.0,0.017127]
["bitfinex","BTCUSD",1754702065925,0.86743296,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702083975,0.86739296,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702087383,0.86738343,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702098523,0.88342982,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702099115,1.08918982,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702100352,1.07314343,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702100727,1.08919083,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702104449,1.08920929,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702115878,1.07315839,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702116334,1.06513294,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702116551,1.0731594,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702127778,1.08921713,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702128008,1.0731594,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702134149,1.07316317,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702143131,1.07316094,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702151321,1.07316117,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702160867,1.0731611,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702163204,1.07316109,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702166212,1.07316104,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702169362,1.07316114,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702175558,1.07316129,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702184214,1.07316101,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702212114,1.07917946,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702212586,1.09522603,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702213200,1.09422603,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702213581,1.09722603,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702214153,1.09622603,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702214360,1.10068907,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702214682,1.11916807,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702215082,1.12216807,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702215332,1.10368907,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702215656,1.14716429,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702216064,1.17049429,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702217381,1.60867693,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754702217591,0.51132088,116740.0,116730.0,0.06947762]
["bitfinex","BTCUSD",1754702217798,0.79807186,116740.0,116730.0,0.07150762]
["bitfinex","BTCUSD",1754702218237,0.82381486,116740.0,116730.0,0.07150762]
["bitfinex","BTCUSD",1754702218896,0.83232266,116740.0,116730.0,0.0725887]
["bitfinex","BTCUSD",1754702219287,0.83232266,116740.0,116730.0,0.0735887]
["bitfinex","BTCUSD",1754702219969,0.83232266,116740.0,116730.0,0.00311108]
["bitfinex","BTCUSD",1754702220601,0.83232266,116740.0,116730.0,0.00211108]
["bitfinex","BTCUSD",1754702222697,0.83738266,116740.0,116730.0,0.00211108]
["bitfinex","BTCUSD",1754702222924,0.8800749,116740.0,116730.0,8.108e-05]
["bitfinex","BTCUSD",1754702223962,0.8820749,116740.0,116730.0,8.108e-05]
["bitfinex","BTCUSD",1754702224176,0.8800749,116740.0,116730.0,8.108e-05]
["bitfinex","BTCUSD",1754702224658,0.8810749,116740.0,116730.0,8.108e-05]
["bitfinex","BTCUSD",1754702225311,0.8820749,116740.0,116730.0,8.108e-05]
["bitfinex","BTCUSD",1754702229750,0.52879925,116720.0,116710.0,0.06947762]
["bitfinex","BTCUSD",1754702229960,0.8155561,116720.0,116710.0,0.07150762]
["bitfinex","BTCUSD",1754702230169,0.8155561,116720.0,116710.0,0.00203]
["bitfinex","BTCUSD",1754702230614,0.81521517,116720.0,116710.0,0.00203]
["bitfinex","BTCUSD",1754702231042,0.81521517,116720.0,116710.0,0.00303]
["bitfinex","BTCUSD",1754702231496,0.84096117,116720.0,116710.0,0.00403]
["bitfinex","BTCUSD",1754702235417,0.84602117,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754702236679,0.84602117,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754702236858,0.18881394,116710.0,116700.0,0.01041868]
["bitfinex","BTCUSD",1754702237096,0.4923503,116710.0,116700.0,0.01249593]
["bitfinex","BTCUSD",1754702237315,0.40555605,116710.0,116700.0,0.01249593]
["bitfinex","BTCUSD",1754702237529,0.43130305,116710.0,116700.0,0.01249593]
["bitfinex","BTCUSD",1754702238194,0.43130305,116710.0,116700.0,0.01537593]
["bitfinex","BTCUSD",1754702238414,0.43130305,116710.0,116700.0,0.01737593]
["bitfinex","BTCUSD",1754702239678,0.5180973,116710.0,116700.0,0.01737593]
["bitfinex","BTCUSD",1754702243083,0.5180973,116710.0,116700.0,0.01449593]
["bitfinex","BTCUSD",1754702246042,0.5211173,116710.0,116700.0,0.01449593]
["bitfinex","BTCUSD",1754702246458,0.5230973,116710.0,116700.0,0.01449593]
["bitfinex","BTCUSD",1754702247119,0.5230973,116710.0,116700.0,0.01246593]
["bitfinex","BTCUSD",1754702247331,0.8630973,116710.0,116700.0,0.01246593]
["bitfinex","BTCUSD",1754702252777,0.8630973,116710.0,116700.0,0.01146593]
["bitfinex","BTCUSD",1754702253651,0.8630973,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702254590,0.77630305,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702265235,0.98218305,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702297153,0.98418305,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702298105,0.98618305,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702308230,0.99421095,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702308505,1.0810052,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702319618,0.9511252,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702319825,1.0809652,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702323189,1.0809652,116710.0,116700.0,0.01258593]
["bitfinex","BTCUSD",1754702328945,1.0809652,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702339696,0.99417095,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702342533,0.99417396,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702355609,0.99417405,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702360794,0.78829405,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702363501,0.78829408,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702363730,0.87508833,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702366531,0.87508822,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702369546,0.87508783,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702378492,0.875088,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702381493,0.87508772,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702382133,1.08096772,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702386153,0.87508772,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702390745,0.87508796,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702393630,0.87508785,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702401584,0.87509021,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702404475,0.87509017,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702425676,0.87509069,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702428346,0.87509024,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702440748,0.87508726,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702443618,0.8670573,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702443989,0.87508581,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702449802,1.5104318,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702461008,1.51043015,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702463632,1.51043017,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702469724,1.51042959,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702472114,0.87508369,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702472342,1.51042959,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702478728,1.51042867,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702481823,1.51042861,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702487905,1.51042857,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702505481,1.71630857,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702508927,1.71631234,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702516496,1.08096644,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702516711,1.71631234,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702522697,1.71631459,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702528046,1.71631542,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702534767,1.71631512,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702535971,1.71631493,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702542115,1.08096903,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702542326,1.71631493,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702543660,1.71631606,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702543869,1.51043606,116710.0,116700.0,0.01046593]
["bitfinex","BTCUSD",1754702546173,1.82810901,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754702549774,1.82810626,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754702550584,1.48184747,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702550791,1.78724383,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702550963,1.79036383,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702551323,1.81076383,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702551918,1.81176383,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702552812,1.81276383,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702553125,2.77381027,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702553332,1.82079142,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702553689,1.81979142,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702553901,1.81879142,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702554112,1.82479142,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702564614,1.81676383,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702565219,0.85852498,116700.0,116690.0,0.00211001]
["bitfinex","BTCUSD",1754702565424,1.49387088,116700.0,116690.0,0.00211001]
["bitfinex","BTCUSD",1754702565987,1.81154383,116700.0,116690.0,0.00211001]
["bitfinex","BTCUSD",1754702566192,1.68190383,116700.0,116690.0,0.00211001]
["bitfinex","BTCUSD",1754702566348,1.49387088,116700.0,116690.0,0.00211001]
["bitfinex","BTCUSD",1754702567149,1.81154383,116700.0,116690.0,0.00211001]
["bitfinex","BTCUSD",1754702569007,1.81466383,116700.0,116690.0,0.00211001]
["bitfinex","BTCUSD",1754702569181,1.81676383,116700.0,116690.0,0.00211001]
["bitfinex","BTCUSD",1754702572769,2.02268383,116700.0,116690.0,0.00211001]
["bitfinex","BTCUSD",1754702577188,2.02268383,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702594294,2.03071548,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702598829,2.03062979,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702607986,2.03063039,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702622489,1.94383614,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702625036,1.62616319,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702626031,1.62616421,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702632498,1.62612421,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702648584,1.94379319,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702648791,2.03058744,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702649041,1.71291449,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702649488,1.07756859,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702649727,1.71291449,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702650410,1.71291417,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702652385,2.03058712,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702666261,2.03058382,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702667125,2.0305837,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702670012,2.03058249,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702671253,2.03660042,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754702685556,0.82418921,116690.0,116680.0,0.0204]
["bitfinex","BTCUSD",1754702685760,1.12740557,116690.0,116680.0,0.02246]
["bitfinex","BTCUSD",1754702686206,1.14986557,116690.0,116680.0,0.02246]
["bitfinex","BTCUSD",1754702686679,0.51140898,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754702686889,1.36317699,116680.0,116670.0,0.00171]
["bitfinex","BTCUSD",1754702687285,1.36661099,116680.0,116670.0,0.00171]
["bitfinex","BTCUSD",1754702687488,1.44776526,116680.0,116670.0,0.00171]
["bitfinex","BTCUSD",1754702687983,1.44876526,116680.0,116670.0,0.00171]
["bitfinex","BTCUSD",1754702688634,1.47574916,116680.0,116670.0,0.00171]
["bitfinex","BTCUSD",1754702691149,1.48431035,116680.0,116670.0,0.00171]
["bitfinex","BTCUSD",1754702698036,1.48750035,116680.0,116670.0,0.00171]
["bitfinex","BTCUSD",1754702700103,1.48962035,116680.0,116670.0,0.00171]
["bitfinex","BTCUSD",1754702702690,0.84896445,116680.0,116670.0,0.00171]
["bitfinex","BTCUSD",1754702702894,1.05949923,116680.0,116670.0,0.00253]
["bitfinex","BTCUSD",1754702703083,0.94738825,116680.0,116670.0,0.00253]
["bitfinex","BTCUSD",1754702703284,1.05949923,116680.0,116670.0,0.00253]
["bitfinex","BTCUSD",1754702703484,0.09229611,116680.0,116670.0,0.49376941]
["bitfinex","BTCUSD",1754702703665,0.134994,116680.0,116670.0,0.49162662]
["bitfinex","BTCUSD",1754702703865,0.30296898,116680.0,116670.0,0.17395367]
["bitfinex","BTCUSD",1754702704070,0.30296898,116680.0,116670.0,0.49162662]
["bitfinex","BTCUSD",1754702704355,0.13056,116680.0,116670.0,0.49162662]
["bitfinex","BTCUSD",1754702704737,0.13056,116680.0,116670.0,0.49262662]
["bitfinex","BTCUSD",1754702704971,0.30196898,116680.0,116670.0,0.49262662]
["bitfinex","BTCUSD",1754702705135,0.13056,116680.0,116670.0,0.49262662]
["bitfinex","BTCUSD",1754702705338,0.30096898,116680.0,116670.0,0.49262662]
["bitfinex","BTCUSD",1754702707489,0.30096898,116680.0,116670.0,0.50110008]
["bitfinex","BTCUSD",1754702707946,0.30096898,116680.0,116670.0,0.49262662]
["bitfinex","BTCUSD",1754702708361,0.12956,116680.0,116670.0,0.49262662]
["bitfinex","BTCUSD",1754702709121,0.12956,116680.0,116670.0,0.17495367]
["bitfinex","BTCUSD",1754702709545,0.12956,116680.0,116670.0,0.49262662]
["bitfinex","BTCUSD",1754702710849,0.12956,116680.0,116670.0,0.50108867]
["bitfinex","BTCUSD",1754702719296,1.02848699,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702719562,1.05423799,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702720148,0.73656504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702725015,0.41889209,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702725390,0.73656504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702728272,0.41889209,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702728557,0.73656504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702730345,0.82335929,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702730984,0.50568634,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702731296,0.82335929,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702732991,0.73656504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702739631,1.05423799,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702739835,0.73656504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702743632,0.41889209,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702743842,0.73656504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702747752,0.74066504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702753333,0.74066504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702754717,0.74066504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702755505,0.74066504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702755709,0.74066504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702756584,0.74066504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702756793,0.74066504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702757898,0.74066504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702758113,0.74066504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702758263,0.74066504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702759441,0.74066504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702760986,0.74066504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702761189,0.74066504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702761600,0.74066504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702761803,0.74066504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702772878,0.42299209,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702773083,0.74066504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702775404,0.42299209,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702775634,0.74066504,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754702777480,0.74066504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702779247,0.71491404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702779491,0.39724109,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702779703,0.39724109,116680.0,116670.0,0.39750351]
["bitfinex","BTCUSD",1754702781233,0.39724109,116680.0,116670.0,0.07983056]
["bitfinex","BTCUSD",1754702781448,0.39724109,116680.0,116670.0,0.39750351]
["bitfinex","BTCUSD",1754702781893,0.39724109,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702782541,0.71491404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702783816,0.39724109,116680.0,116670.0,0.39619351]
["bitfinex","BTCUSD",1754702784660,0.42299209,116680.0,116670.0,0.39619351]
["bitfinex","BTCUSD",1754702786700,0.39724109,116680.0,116670.0,0.39619351]
["bitfinex","BTCUSD",1754702787062,0.42299209,116680.0,116670.0,0.39619351]
["bitfinex","BTCUSD",1754702789396,0.42299209,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702789623,0.42299209,116680.0,116670.0,0.39619351]
["bitfinex","BTCUSD",1754702793280,0.39724109,116680.0,116670.0,0.56892718]
["bitfinex","BTCUSD",1754702793661,0.39724109,116680.0,116670.0,0.39750351]
["bitfinex","BTCUSD",1754702807962,0.39724109,116680.0,116670.0,0.07983056]
["bitfinex","BTCUSD",1754702808392,0.39724109,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702814038,0.71491404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702818975,0.71491404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702825984,0.39724109,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702826184,0.71491404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702827893,0.71491404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702828876,0.71491404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702829460,0.39724109,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702829678,0.71491404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702830914,0.71491404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702831152,0.39724109,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702831365,0.71491404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702832332,0.39724109,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702838869,0.22583211,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702840162,0.25158211,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702844018,0.42299109,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702844584,0.25158211,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702848716,0.42299109,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702850140,0.25158211,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702869412,0.25158211,116680.0,116670.0,0.56892718]
["bitfinex","BTCUSD",1754702889695,0.25158211,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702891945,0.24946211,116680.0,116670.0,0.56892718]
["bitfinex","BTCUSD",1754702892345,0.25162211,116680.0,116670.0,0.56892718]
["bitfinex","BTCUSD",1754702895559,0.25162211,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702895767,0.25162211,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702895967,0.25162211,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702899406,0.22587211,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702904208,0.22587211,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702904402,0.22587211,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702909990,0.39728109,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702929256,0.39728109,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702929475,0.39728109,116680.0,116670.0,0.56761718]
["bitfinex","BTCUSD",1754702935784,0.39728109,116680.0,116670.0,0.39619351]
["bitfinex","BTCUSD",1754702938084,0.39728109,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702938304,0.71495404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702940198,0.75856473,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702943215,0.71495404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702946413,0.39728109,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702946632,0.71495404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702972378,0.39728109,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702972556,0.71495404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702976747,0.39728109,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702977076,0.71495404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702977493,0.39720109,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702978720,0.71487404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702983135,0.39720109,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702983316,0.71487404,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754702983523,0.71487404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702988685,0.39720109,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702988917,0.54346506,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702992938,0.22579211,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702993250,0.54346506,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754702994243,0.71487404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703005266,0.56921606,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703005850,0.25154311,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703006054,0.56921606,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703006258,0.54346506,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703010261,0.71487404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703010844,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703011708,0.71487404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703013114,0.39720109,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703013336,0.71487404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703014753,0.39720109,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703014879,0.71487404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703015544,0.39720109,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703015827,0.71487404,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703017851,0.39720109,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703018057,0.22579211,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703018307,0.54346506,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703019744,0.56921606,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703027481,0.25154311,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703027699,0.56921606,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703038286,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703051912,0.42295209,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703052272,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703061415,0.42295209,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703061643,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703061863,0.42295209,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703062072,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703063393,0.42295209,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703063588,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703064574,0.42295209,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703064780,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703066226,0.42295209,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703066638,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703073222,0.56921606,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703077703,0.25154311,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703077928,0.56921606,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703080438,0.25154311,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703080627,0.56921606,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703081436,0.25154311,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703081640,0.56921606,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703083268,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703086250,0.42295209,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703086561,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703087468,0.74062504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703097958,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703099294,0.74062504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703100551,0.82325728,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703102452,0.74062504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703107002,0.74062504,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703108495,0.74062504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703113142,0.42295209,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703113359,0.74062504,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703115314,0.44040111,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703115524,0.73232306,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703115838,0.75807406,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703117547,0.44040111,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703117754,0.75807406,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703130948,0.44040111,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703131089,0.75807406,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703134070,0.44040111,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703134281,0.75807406,116680.0,116670.0,0.07852056]
["bitfinex","BTCUSD",1754703135775,0.75807406,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703140446,0.44040111,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703140706,0.75807406,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703142807,0.44040111,116680.0,116670.0,0.24994423]
["bitfinex","BTCUSD",1754703143023,0.33608998,116680.0,116670.0,0.56892718]
["bitfinex","BTCUSD",1754703143914,0.0041,116680.0,116670.0,0.56892718]
["bitfinex","BTCUSD",1754703144119,0.0041,116680.0,116670.0,0.91827547]
["bitfinex","BTCUSD",1754703144120,0.1341,116680.0,116670.0,0.91827547]
["bitfinex","BTCUSD",1754703144323,0.1341,116680.0,116670.0,0.60060252]
["bitfinex","BTCUSD",1754703144532,0.1341,116680.0,116670.0,1.07423474]
["bitfinex","BTCUSD",1754703144754,0.1341,116680.0,116670.0,1.09997974]
["bitfinex","BTCUSD",1754703144960,0.0041,116680.0,116670.0,1.33200384]
["bitfinex","BTCUSD",1754703145168,0.09837273,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703145365,0.29169084,116710.0,116700.0,0.24852042]
["bitfinex","BTCUSD",1754703145589,0.30913986,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703145730,0.29169084,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703145933,0.78072871,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703146130,0.79817773,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703147437,0.55733519,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703147639,0.23966224,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703148407,0.41102716,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703149025,0.72870011,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703149466,0.41102716,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703149670,0.41102716,116710.0,116690.0,0.24853511]
["bitfinex","BTCUSD",1754703149871,0.72563011,116710.0,116690.0,0.24853511]
["bitfinex","BTCUSD",1754703150080,0.00307,116700.0,116690.0,0.24853511]
["bitfinex","BTCUSD",1754703150284,0.00523,116700.0,116690.0,0.24853511]
["bitfinex","BTCUSD",1754703152615,0.00523,116700.0,116690.0,0.24953511]
["bitfinex","BTCUSD",1754703152962,0.00523,116700.0,116690.0,0.25053511]
["bitfinex","BTCUSD",1754703153494,0.00523,116700.0,116690.0,0.17339429]
["bitfinex","BTCUSD",1754703154226,0.00523,116700.0,116690.0,0.17470429]
["bitfinex","BTCUSD",1754703155998,0.1766096,116700.0,116690.0,0.17470429]
["bitfinex","BTCUSD",1754703158902,0.00523,116700.0,116690.0,0.17470429]
["bitfinex","BTCUSD",1754703164048,0.32290295,116700.0,116690.0,0.17470429]
["bitfinex","BTCUSD",1754703164455,0.32290295,116700.0,116690.0,0.17339429]
["bitfinex","BTCUSD",1754703167017,0.00523,116700.0,116690.0,0.17339429]
["bitfinex","BTCUSD",1754703167391,0.32290295,116700.0,116690.0,0.17339429]
["bitfinex","BTCUSD",1754703167597,0.32290295,116700.0,116690.0,0.25053511]
["bitfinex","BTCUSD",1754703170546,0.49428255,116700.0,116690.0,0.25053511]
["bitfinex","BTCUSD",1754703171404,0.32290295,116700.0,116690.0,0.25053511]
["bitfinex","BTCUSD",1754703174628,0.32290295,116700.0,116690.0,0.17339429]
["bitfinex","BTCUSD",1754703176254,0.49428255,116700.0,116690.0,0.25057487]
["bitfinex","BTCUSD",1754703176602,0.1766096,116700.0,116690.0,0.25057487]
["bitfinex","BTCUSD",1754703176810,0.49428255,116700.0,116690.0,0.25057487]
["bitfinex","BTCUSD",1754703178209,0.8119555,116700.0,116690.0,0.07918058]
["bitfinex","BTCUSD",1754703178875,1.00306088,116700.0,116690.0,0.07918058]
["bitfinex","BTCUSD",1754703179147,0.91626663,116700.0,116690.0,0.07918058]
["bitfinex","BTCUSD",1754703179371,0.94201463,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754703179771,0.96539463,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754703181674,0.96539463,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754703182173,0.17140898,116680.0,116670.0,0.07758058]
["bitfinex","BTCUSD",1754703182415,0.62099193,116680.0,116670.0,0.07758058]
["bitfinex","BTCUSD",1754703182864,0.62418193,116680.0,116670.0,0.07758058]
["bitfinex","BTCUSD",1754703183759,0.62418193,116680.0,116670.0,0.07858058]
["bitfinex","BTCUSD",1754703185894,0.30650898,116680.0,116670.0,0.07858058]
["bitfinex","BTCUSD",1754703186125,0.62418193,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703186539,0.30650898,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703186746,0.62418193,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703188292,0.30650898,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703188500,0.62418193,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703196166,0.30650898,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703196380,0.62418193,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703198411,0.30650898,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703198609,0.62418193,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703199258,0.64993293,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703199627,0.62418193,116680.0,116670.0,0.0024]
["bitfinex","BTCUSD",1754703205447,0.62418193,116680.0,116670.0,0.07958058]
["bitfinex","BTCUSD",1754703206767,0.30650898,116680.0,116670.0,0.07958058]
["bitfinex","BTCUSD",1754703206927,0.62418193,116680.0,116670.0,0.07958058]
["bitfinex","BTCUSD",1754703212446,0.17654898,116680.0,116670.0,0.5686772]
["bitfinex","BTCUSD",1754703212657,0.30638898,116680.0,116670.0,0.5686772]
["bitfinex","BTCUSD",1754703216208,0.30638898,116680.0,116670.0,0.25100425]
["bitfinex","BTCUSD",1754703218412,0.62406193,116680.0,116670.0,0.25100425]
["bitfinex","BTCUSD",1754703219026,0.30638898,116680.0,116670.0,0.25100425]
["bitfinex","BTCUSD",1754703219229,0.62406193,116680.0,116670.0,0.25100425]
["bitfinex","BTCUSD",1754703219604,0.62406193,116680.0,116670.0,0.07958058]
["bitfinex","BTCUSD",1754703223079,0.62406193,116680.0,116670.0,0.25100425]
["bitfinex","BTCUSD",1754703232542,0.30638898,116680.0,116670.0,0.25100425]
["bitfinex","BTCUSD",1754703232751,0.62406193,116680.0,116670.0,0.25100425]
["bitfinex","BTCUSD",1754703234804,0.025751,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754703235067,0.00309,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754703235228,0.45064295,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754703235431,0.135,116700.0,116690.0,0.17270429]
["bitfinex","BTCUSD",1754703235637,0.31775406,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703235844,0.72843011,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703236502,0.41075716,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703236704,0.72843011,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703236900,0.72943011,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703237141,0.73043011,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703237567,0.41275716,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703237730,0.73043011,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703240321,0.73043011,116710.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703240534,0.32076295,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703240737,0.32279295,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703243821,0.00512,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703243999,0.32279295,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703245645,0.00512,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703245827,0.32279295,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703248768,0.32279295,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754703249842,0.49417255,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754703254183,0.49417255,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703254944,0.49417255,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754703256344,0.49417255,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703256724,0.49417255,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754703259215,0.49417255,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703264783,0.1764996,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703265000,0.49417255,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703269696,0.1764996,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703269897,0.49417255,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703270324,0.1764996,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703270525,0.49417255,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703277209,0.1764996,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703277409,0.49417255,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703278165,0.1764996,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703278354,0.49417255,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703280726,0.49417255,116700.0,116690.0,0.07718058]
["bitfinex","BTCUSD",1754703282174,0.8118455,116700.0,116690.0,0.07718058]
["bitfinex","BTCUSD",1754703283967,0.1764996,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703284163,0.49417255,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703287421,0.49417255,116700.0,116690.0,0.07718058]
["bitfinex","BTCUSD",1754703287743,0.1764996,116700.0,116690.0,0.07718058]
["bitfinex","BTCUSD",1754703288190,0.49417255,116700.0,116690.0,0.07718058]
["bitfinex","BTCUSD",1754703288537,0.1764996,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703288740,0.49417255,116700.0,116690.0,0.24857487]
["bitfinex","BTCUSD",1754703295955,0.49417255,116700.0,116690.0,0.07718058]
["bitfinex","BTCUSD",1754703296905,0.27575716,116710.0,116690.0,0.56755782]
["bitfinex","BTCUSD",1754703297099,0.12976,116700.0,116690.0,0.56755782]
["bitfinex","BTCUSD",1754703297312,0.12976,116700.0,116690.0,0.49037724]
["bitfinex","BTCUSD",1754703298419,0.12976,116700.0,116690.0,0.49137724]
["bitfinex","BTCUSD",1754703300101,0.13269,116700.0,116690.0,0.56954103]
["bitfinex","BTCUSD",1754703300267,0.13269,116700.0,116690.0,0.49237724]
["bitfinex","BTCUSD",1754703304226,0.13269,116700.0,116690.0,0.5695287]
["bitfinex","BTCUSD",1754703307948,0.3061296,116700.0,116690.0,0.5695287]
["bitfinex","BTCUSD",1754703310351,0.3061296,116700.0,116690.0,0.25185575]
["bitfinex","BTCUSD",1754703316689,0.3061296,116700.0,116690.0,0.5695287]
["bitfinex","BTCUSD",1754703316891,0.3061296,116700.0,116690.0,0.5682187]
["bitfinex","BTCUSD",1754703318899,0.3061296,116700.0,116690.0,0.25054575]
["bitfinex","BTCUSD",1754703322217,0.3060496,116700.0,116690.0,0.25185575]
["bitfinex","BTCUSD",1754703322436,0.3060496,116700.0,116690.0,0.5695287]
["bitfinex","BTCUSD",1754703324317,0.13467,116700.0,116690.0,0.5695287]
["bitfinex","BTCUSD",1754703326266,0.3060496,116700.0,116690.0,0.5695287]
["bitfinex","BTCUSD",1754703326597,0.13467,116700.0,116690.0,0.25185575]
["bitfinex","BTCUSD",1754703326808,0.13467,116700.0,116690.0,0.5695287]
["bitfinex","BTCUSD",1754703328670,0.3060496,116700.0,116690.0,0.5695287]
["bitfinex","BTCUSD",1754703337167,0.62372255,116700.0,116690.0,0.25185575]
["bitfinex","BTCUSD",1754703337317,0.62372255,116700.0,116690.0,0.25054575]
["bitfinex","BTCUSD",1754703348271,0.3060496,116700.0,116690.0,0.25054575]
["bitfinex","BTCUSD",1754703348697,0.62372255,116700.0,116690.0,0.25054575]
["bitfinex","BTCUSD",1754703351054,0.62372255,116700.0,116690.0,0.07915146]
["bitfinex","BTCUSD",1754703354171,0.3060496,116700.0,116690.0,0.07915146]
["bitfinex","BTCUSD",1754703354323,0.62372255,116700.0,116690.0,0.07915146]
["bitfinex","BTCUSD",1754703355658,0.1763696,116700.0,116690.0,0.25054575]
["bitfinex","BTCUSD",1754703356110,0.1763696,116700.0,116690.0,0.5682187]
["bitfinex","BTCUSD",1754703356315,0.1763696,116700.0,116690.0,0.25185575]
["bitfinex","BTCUSD",1754703356853,0.1763696,116700.0,116690.0,0.5695287]
["bitfinex","BTCUSD",1754703359842,0.1763696,116700.0,116690.0,0.5682187]
["bitfinex","BTCUSD",1754703360489,0.00499,116700.0,116690.0,0.5682187]
["bitfinex","BTCUSD",1754703361676,0.49404255,116700.0,116690.0,0.25054575]
["bitfinex","BTCUSD",1754703362078,0.1763696,116700.0,116690.0,0.25054575]
["bitfinex","BTCUSD",1754703364960,0.49404255,116700.0,116690.0,0.25054575]
["bitfinex","BTCUSD",1754703365941,0.00499,116700.0,116690.0,0.5682187]
["bitfinex","BTCUSD",1754703366356,0.00499,116700.0,116690.0,0.25054575]
["bitfinex","BTCUSD",1754703366546,0.00499,116700.0,116690.0,0.5682187]
["bitfinex","BTCUSD",1754703368297,0.00499,116700.0,116690.0,0.25054575]
["bitfinex","BTCUSD",1754703368516,0.00499,116700.0,116690.0,0.5682187]
["bitfinex","BTCUSD",1754703369648,0.00499,116700.0,116690.0,0.5738587]
["bitfinex","BTCUSD",1754703369871,0.32982007,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754703370075,0.00303111,116710.0,116700.0,0.49036255]
["bitfinex","BTCUSD",1754703370279,0.00507111,116710.0,116700.0,0.49036255]
["bitfinex","BTCUSD",1754703370498,0.13611111,116710.0,116700.0,0.24984106]
["bitfinex","BTCUSD",1754703371092,0.13611111,116710.0,116700.0,0.25084106]
["bitfinex","BTCUSD",1754703371357,0.45378406,116710.0,116700.0,0.25184106]
["bitfinex","BTCUSD",1754703372126,0.13611111,116710.0,116700.0,0.25184106]
["bitfinex","BTCUSD",1754703372343,0.13611111,116710.0,116700.0,0.25053106]
["bitfinex","BTCUSD",1754703372527,0.30747603,116710.0,116700.0,0.25053106]
["bitfinex","BTCUSD",1754703372709,0.30747603,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703373321,0.13611111,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703376897,0.30747603,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703378147,0.62514898,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703378345,0.62514898,116710.0,116700.0,0.18186631]
["bitfinex","BTCUSD",1754703378827,0.30747603,116710.0,116700.0,0.18186631]
["bitfinex","BTCUSD",1754703379033,0.62514898,116710.0,116700.0,0.18186631]
["bitfinex","BTCUSD",1754703381130,0.62514898,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703382931,0.62506898,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703383491,0.39419028,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703383639,0.71186323,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703384439,0.62506898,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703385131,0.00507111,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703385340,0.13100111,116710.0,116700.0,0.57800072]
["bitfinex","BTCUSD",1754703386413,0.13422111,116710.0,116700.0,0.57800072]
["bitfinex","BTCUSD",1754703387235,0.13422111,116710.0,116700.0,0.26032777]
["bitfinex","BTCUSD",1754703387509,0.13638111,116710.0,116700.0,0.57800072]
["bitfinex","BTCUSD",1754703387918,0.13638111,116710.0,116700.0,0.26032777]
["bitfinex","BTCUSD",1754703389083,0.45405406,116710.0,116700.0,0.26032777]
["bitfinex","BTCUSD",1754703390491,0.45405406,116710.0,116700.0,0.25901777]
["bitfinex","BTCUSD",1754703391258,0.62541898,116710.0,116700.0,0.07915146]
["bitfinex","BTCUSD",1754703391461,0.71221323,116710.0,116700.0,0.07915146]
["bitfinex","BTCUSD",1754703392446,1.11674829,116710.0,116700.0,0.07915146]
["bitfinex","BTCUSD",1754703392666,1.11674829,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703392875,1.13419731,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703399407,0.49885141,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703399633,1.13419731,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703413895,1.15994231,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703419135,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703419504,0.43772216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703419717,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703420118,0.43772216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703420337,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703420531,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703421722,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703421960,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703426130,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703426358,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703431321,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703431527,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703437485,0.43772216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703437641,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703438238,0.43772216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703438654,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703439428,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703441869,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703442074,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703443020,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703443196,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703443449,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703443647,0.43772216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703443849,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703452199,1.07306806,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703456484,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703456690,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703456918,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703457122,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703472195,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703472394,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703474800,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703475024,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703477558,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703477767,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703495500,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703495706,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703496564,1.15986231,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703499033,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703502550,1.15986231,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703502750,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703502994,1.15986231,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703504875,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703512935,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703513084,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703536745,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703560744,1.07306806,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703565103,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703565304,1.07306806,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703567946,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703568152,1.07306806,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703569214,1.15986231,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703578444,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703578639,1.15986231,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703591287,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703591494,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703591864,1.07306806,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703592813,0.75539511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703593411,1.07306806,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703594709,1.15986231,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703599865,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703600342,1.15986231,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703611991,0.52451641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703612191,1.15986231,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703612366,0.84218936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703616673,0.71134936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703616830,0.84146936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703621826,0.52379641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703622024,0.84146936,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703648288,0.52379641,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703648519,0.75467511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703650006,0.43700216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703650220,0.75467511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703654012,0.62455511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703654217,0.75243511,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703654422,0.43476216,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703654796,0.75243511,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703655565,0.83922936,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703655946,0.84137936,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703656150,0.75458511,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703656966,0.75458511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703666032,0.43691216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703666235,0.75458511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703669770,0.43691216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703670002,0.75458511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703670919,0.79059518,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703687831,0.43691216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703688261,0.75458511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703688751,1.07225806,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703688953,0.75458511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703689432,0.43691216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703689844,0.75458511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703691904,0.43691216,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703692133,0.75458511,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703692724,0.28942314,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703692955,0.65027398,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703693900,0.33260103,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703694268,0.38299627,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703694477,0.70066922,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703695520,0.38299627,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703695930,0.65027398,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703696166,0.33260103,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703696410,0.65027398,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703696617,0.33260103,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703696786,0.65027398,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703696928,0.33260103,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703697128,0.65027398,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703697333,0.72769065,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703697532,0.4100177,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703697948,0.72769065,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703698760,0.33260103,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703698930,0.65027398,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703699592,0.33260103,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754703699841,0.65075398,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703700032,0.64860398,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703700160,0.64860398,116710.0,116700.0,0.08046146]
["bitfinex","BTCUSD",1754703700568,0.33093103,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703700934,0.64860398,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703701222,0.65057398,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703701703,0.33290103,116710.0,116700.0,0.00331]
["bitfinex","BTCUSD",1754703701918,0.02582611,116710.0,116700.0,0.1746896]
["bitfinex","BTCUSD",1754703702146,8.111e-05,116710.0,116700.0,0.88800696]
["bitfinex","BTCUSD",1754703702346,8.111e-05,116710.0,116700.0,0.8108555]
["bitfinex","BTCUSD",1754703702557,0.13124111,116710.0,116700.0,0.8108555]
["bitfinex","BTCUSD",1754703702767,0.13124111,116710.0,116700.0,0.91885265]
["bitfinex","BTCUSD",1754703702983,0.13124111,116710.0,116700.0,0.91785265]
["bitfinex","BTCUSD",1754703703437,0.13124111,116710.0,116700.0,0.28250675]
["bitfinex","BTCUSD",1754703703650,0.13124111,116710.0,116700.0,0.8098555]
["bitfinex","BTCUSD",1754703704334,0.13124111,116710.0,116700.0,0.1745096]
["bitfinex","BTCUSD",1754703704540,0.13124111,116710.0,116700.0,0.49218255]
["bitfinex","BTCUSD",1754703704963,0.13124111,116710.0,116700.0,0.49118255]
["bitfinex","BTCUSD",1754703705393,0.13124111,116710.0,116700.0,0.1735096]
["bitfinex","BTCUSD",1754703706008,0.13124111,116710.0,116700.0,0.8088555]
["bitfinex","BTCUSD",1754703706210,0.13124111,116710.0,116700.0,0.49118255]
["bitfinex","BTCUSD",1754703706848,0.13124111,116710.0,116700.0,0.8088555]
["bitfinex","BTCUSD",1754703708413,0.13124111,116710.0,116700.0,0.8080355]
["bitfinex","BTCUSD",1754703709244,0.13124111,116710.0,116700.0,0.88497988]
["bitfinex","BTCUSD",1754703712427,8.111e-05,116710.0,116700.0,0.88497988]
["bitfinex","BTCUSD",1754703713330,8.111e-05,116710.0,116700.0,0.56730693]
["bitfinex","BTCUSD",1754703715649,8.111e-05,116710.0,116700.0,0.24963398]
["bitfinex","BTCUSD",1754703715847,8.111e-05,116710.0,116700.0,0.56730693]
["bitfinex","BTCUSD",1754703716049,8.111e-05,116710.0,116700.0,0.24963398]
["bitfinex","BTCUSD",1754703716251,8.111e-05,116710.0,116700.0,0.56730693]
["bitfinex","BTCUSD",1754703719245,8.111e-05,116710.0,116700.0,0.49036255]
["bitfinex","BTCUSD",1754703719655,8.111e-05,116710.0,116700.0,0.8080355]
["bitfinex","BTCUSD",1754703719864,8.111e-05,116710.0,116700.0,0.49036255]
["bitfinex","BTCUSD",1754703723484,8.111e-05,116710.0,116700.0,0.1726896]
["bitfinex","BTCUSD",1754703723889,8.111e-05,116710.0,116700.0,0.49036255]
["bitfinex","BTCUSD",1754703726418,8.111e-05,116710.0,116700.0,0.5983597]
["bitfinex","BTCUSD",1754703727608,8.111e-05,116710.0,116700.0,0.28068675]
["bitfinex","BTCUSD",1754703727793,8.111e-05,116710.0,116700.0,0.5983597]
["bitfinex","BTCUSD",1754703728189,8.111e-05,116710.0,116700.0,0.28068675]
["bitfinex","BTCUSD",1754703728384,8.111e-05,116710.0,116700.0,0.5983597]
["bitfinex","BTCUSD",1754703729926,8.111e-05,116710.0,116700.0,0.91603265]
["bitfinex","BTCUSD",1754703730148,8.111e-05,116710.0,116700.0,0.5983597]
["bitfinex","BTCUSD",1754703730544,8.111e-05,116710.0,116700.0,1.25603265]
["bitfinex","BTCUSD",1754703731268,8.111e-05,116710.0,116700.0,0.83036255]
["bitfinex","BTCUSD",1754703731413,8.111e-05,116710.0,116700.0,1.1480355]
["bitfinex","BTCUSD",1754703734138,2.454e-05,116710.0,116700.0,1.23489761]
["bitfinex","BTCUSD",1754703734388,0.20067762,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754703734565,0.22851576,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703734778,0.54618871,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703734982,0.13641114,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703735188,0.13641114,116740.0,116730.0,0.2569951]
["bitfinex","BTCUSD",1754703735396,0.45408409,116740.0,116730.0,0.2569951]
["bitfinex","BTCUSD",1754703736228,0.45408409,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703740597,0.13641114,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703740782,0.45408409,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703740957,0.13641114,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703741161,0.45408409,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703741954,0.13641114,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703742156,0.45408409,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703742552,0.13641114,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703743582,0.45408409,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703744585,0.13641114,116740.0,116730.0,0.2483933]
["bitfinex","BTCUSD",1754703744994,0.13641114,116740.0,116730.0,0.56606625]
["bitfinex","BTCUSD",1754703745411,0.00521114,116740.0,116730.0,0.56737625]
["bitfinex","BTCUSD",1754703745589,0.00319114,116740.0,116730.0,0.56737625]
["bitfinex","BTCUSD",1754703745940,0.00319114,116740.0,116730.0,0.17264556]
["bitfinex","BTCUSD",1754703746141,0.00319114,116740.0,116730.0,0.49031851]
["bitfinex","BTCUSD",1754703746349,0.00319114,116740.0,116730.0,0.19880597]
["bitfinex","BTCUSD",1754703746803,0.00319114,116740.0,116730.0,0.59339297]
["bitfinex","BTCUSD",1754703746959,0.00319114,116740.0,116730.0,0.27572002]
["bitfinex","BTCUSD",1754703747199,0.00319114,116740.0,116730.0,0.59339297]
["bitfinex","BTCUSD",1754703748461,0.00319114,116740.0,116730.0,0.27572002]
["bitfinex","BTCUSD",1754703748675,0.00319114,116740.0,116730.0,0.59339297]
["bitfinex","BTCUSD",1754703748904,0.00319114,116740.0,116730.0,0.27572002]
["bitfinex","BTCUSD",1754703749104,0.00319114,116740.0,116730.0,0.59339297]
["bitfinex","BTCUSD",1754703749381,0.00319114,116740.0,116730.0,0.27572002]
["bitfinex","BTCUSD",1754703750038,0.00319114,116740.0,116730.0,0.59339297]
["bitfinex","BTCUSD",1754703751761,0.00524114,116740.0,116730.0,0.59339297]
["bitfinex","BTCUSD",1754703752964,0.00524114,116740.0,116730.0,0.27572002]
["bitfinex","BTCUSD",1754703753190,0.00524114,116740.0,116730.0,0.59339297]
["bitfinex","BTCUSD",1754703755393,0.00524114,116740.0,116730.0,0.27572002]
["bitfinex","BTCUSD",1754703755637,0.00524114,116740.0,116730.0,0.59339297]
["bitfinex","BTCUSD",1754703757343,0.00524114,116740.0,116730.0,0.27572002]
["bitfinex","BTCUSD",1754703757523,0.00524114,116740.0,116730.0,0.59339297]
["bitfinex","BTCUSD",1754703757724,0.00524114,116740.0,116730.0,0.59208297]
["bitfinex","BTCUSD",1754703758237,0.00524114,116740.0,116730.0,0.27441002]
["bitfinex","BTCUSD",1754703758797,0.32291409,116740.0,116730.0,0.27441002]
["bitfinex","BTCUSD",1754703759193,0.00524114,116740.0,116730.0,0.27441002]
["bitfinex","BTCUSD",1754703759417,0.32291409,116740.0,116730.0,0.27441002]
["bitfinex","BTCUSD",1754703760058,0.45479409,116740.0,116730.0,0.27441002]
["bitfinex","BTCUSD",1754703760859,0.13712114,116740.0,116730.0,0.27441002]
["bitfinex","BTCUSD",1754703761576,0.13712114,116740.0,116730.0,0.19749597]
["bitfinex","BTCUSD",1754703762742,0.62611497,116740.0,116730.0,0.19749597]
["bitfinex","BTCUSD",1754703763986,0.30844202,116740.0,116730.0,0.19749597]
["bitfinex","BTCUSD",1754703765613,0.30844202,116740.0,116730.0,0.51516892]
["bitfinex","BTCUSD",1754703765829,0.13712114,116740.0,116730.0,0.51516892]
["bitfinex","BTCUSD",1754703768684,0.13712114,116740.0,116730.0,0.19749597]
["bitfinex","BTCUSD",1754703768837,0.13712114,116740.0,116730.0,0.51516892]
["bitfinex","BTCUSD",1754703770157,0.00524114,116740.0,116730.0,0.51516892]
["bitfinex","BTCUSD",1754703771489,0.00524114,116740.0,116730.0,0.19749597]
["bitfinex","BTCUSD",1754703771903,0.00524114,116740.0,116730.0,0.51516892]
["bitfinex","BTCUSD",1754703773699,0.00524114,116740.0,116730.0,0.62304976]
["bitfinex","BTCUSD",1754703774493,0.00524114,116740.0,116730.0,0.96304976]
["bitfinex","BTCUSD",1754703777959,0.00524114,116740.0,116730.0,0.64537681]
["bitfinex","BTCUSD",1754703778143,0.00524114,116740.0,116730.0,0.96304976]
["bitfinex","BTCUSD",1754703778570,0.00524114,116740.0,116730.0,0.64537681]
["bitfinex","BTCUSD",1754703778794,0.00524114,116740.0,116730.0,0.96304976]
["bitfinex","BTCUSD",1754703779672,0.00524114,116740.0,116730.0,1.09611976]
["bitfinex","BTCUSD",1754703786905,0.00524114,116740.0,116730.0,0.77844681]
["bitfinex","BTCUSD",1754703787144,0.00524114,116740.0,116730.0,1.09611976]
["bitfinex","BTCUSD",1754703790005,0.00524114,116740.0,116730.0,0.77844681]
["bitfinex","BTCUSD",1754703790209,0.00524114,116740.0,116730.0,1.09611976]
["bitfinex","BTCUSD",1754703791100,0.00524114,116740.0,116730.0,1.09480976]
["bitfinex","BTCUSD",1754703791520,0.49423497,116740.0,116730.0,0.6192164]
["bitfinex","BTCUSD",1754703792749,0.17656202,116740.0,116730.0,0.6192164]
["bitfinex","BTCUSD",1754703793158,0.49423497,116740.0,116730.0,0.6192164]
["bitfinex","BTCUSD",1754703793943,0.17656202,116740.0,116730.0,0.6192164]
["bitfinex","BTCUSD",1754703794172,0.49423497,116740.0,116730.0,0.6192164]
["bitfinex","BTCUSD",1754703794954,0.17656202,116740.0,116730.0,0.6192164]
["bitfinex","BTCUSD",1754703798043,0.17656202,116740.0,116730.0,0.93688935]
["bitfinex","BTCUSD",1754703799088,0.00524114,116740.0,116730.0,0.93688935]
["bitfinex","BTCUSD",1754703799288,0.13680114,116740.0,116730.0,0.93819935]
["bitfinex","BTCUSD",1754703801258,0.13680114,116740.0,116730.0,0.7520464]
["bitfinex","BTCUSD",1754703801510,0.13680114,116740.0,116730.0,1.06971935]
["bitfinex","BTCUSD",1754703814126,0.30812202,116740.0,116730.0,1.06971935]
["bitfinex","BTCUSD",1754703815152,0.30812202,116740.0,116730.0,0.7520464]
["bitfinex","BTCUSD",1754703815385,0.30812202,116740.0,116730.0,0.89707379]
["bitfinex","BTCUSD",1754703815714,0.30812202,116740.0,116730.0,0.93688935]
["bitfinex","BTCUSD",1754703822479,0.30812202,116740.0,116730.0,0.6192164]
["bitfinex","BTCUSD",1754703822655,0.30812202,116740.0,116730.0,0.93688935]
["bitfinex","BTCUSD",1754703823042,0.30812202,116740.0,116730.0,0.76555379]
["bitfinex","BTCUSD",1754703823468,0.30812202,116740.0,116730.0,0.44788084]
["bitfinex","BTCUSD",1754703823646,0.30812202,116740.0,116730.0,0.65767295]
["bitfinex","BTCUSD",1754703824235,0.30812202,116740.0,116730.0,0.51133556]
["bitfinex","BTCUSD",1754703824451,0.30812202,116740.0,116730.0,0.93688935]
["bitfinex","BTCUSD",1754703825941,0.30812202,116740.0,116730.0,0.93819935]
["bitfinex","BTCUSD",1754703826473,0.30812202,116740.0,116730.0,0.6205264]
["bitfinex","BTCUSD",1754703826654,0.30812202,116740.0,116730.0,0.93819935]
["bitfinex","BTCUSD",1754703827843,0.30812202,116740.0,116730.0,1.06943935]
["bitfinex","BTCUSD",1754703833728,0.30812202,116740.0,116730.0,0.96155851]
["bitfinex","BTCUSD",1754703834106,0.30812202,116740.0,116730.0,1.06943935]
["bitfinex","BTCUSD",1754703838306,0.30812202,116740.0,116730.0,0.7517664]
["bitfinex","BTCUSD",1754703838713,0.30812202,116740.0,116730.0,1.06943935]
["bitfinex","BTCUSD",1754703842326,0.30812202,116740.0,116730.0,0.7517664]
["bitfinex","BTCUSD",1754703842534,0.62579497,116740.0,116730.0,0.44788084]
["bitfinex","BTCUSD",1754703843023,0.94346792,116740.0,116730.0,0.44788084]
["bitfinex","BTCUSD",1754703843235,0.62579497,116740.0,116730.0,0.34]
["bitfinex","BTCUSD",1754703844277,0.62579497,116740.0,116730.0,0.41711957]
["bitfinex","BTCUSD",1754703851979,0.30812202,116740.0,116730.0,0.41711957]
["bitfinex","BTCUSD",1754703852176,0.62579497,116740.0,116730.0,0.41711957]
["bitfinex","BTCUSD",1754703852587,0.62579497,116740.0,116730.0,0.58845513]
["bitfinex","BTCUSD",1754703852800,0.30296202,116740.0,116730.0,1.03835808]
["bitfinex","BTCUSD",1754703853673,0.30296202,116740.0,116730.0,0.72068513]
["bitfinex","BTCUSD",1754703853840,0.30296202,116740.0,116730.0,1.03835808]
["bitfinex","BTCUSD",1754703856006,0.30296202,116740.0,116730.0,0.90743808]
["bitfinex","BTCUSD",1754703856175,0.30296202,116740.0,116730.0,1.03827808]
["bitfinex","BTCUSD",1754703856444,0.30592202,116740.0,116730.0,1.03827808]
["bitfinex","BTCUSD",1754703857256,0.30592202,116740.0,116730.0,0.90743808]
["bitfinex","BTCUSD",1754703857467,0.30592202,116740.0,116730.0,1.03827808]
["bitfinex","BTCUSD",1754703859488,8.114e-05,116740.0,116730.0,0.72060513]
["bitfinex","BTCUSD",1754703859695,8.114e-05,116740.0,116730.0,0.64348556]
["bitfinex","BTCUSD",1754703860134,0.17140202,116740.0,116730.0,1.03824273]
["bitfinex","BTCUSD",1754703860361,0.17140202,116740.0,116730.0,0.72056978]
["bitfinex","BTCUSD",1754703860362,8.114e-05,116740.0,116730.0,0.72056978]
["bitfinex","BTCUSD",1754703860570,8.114e-05,116740.0,116730.0,1.03824273]
["bitfinex","BTCUSD",1754703861422,0.02581714,116740.0,116730.0,1.03824273]
["bitfinex","BTCUSD",1754703864698,0.02581714,116740.0,116730.0,0.72056978]
["bitfinex","BTCUSD",1754703864909,0.19713802,116740.0,116730.0,1.03824218]
["bitfinex","BTCUSD",1754703868016,0.20013802,116740.0,116730.0,1.03824218]
["bitfinex","BTCUSD",1754703870845,0.20013802,116740.0,116730.0,0.72056923]
["bitfinex","BTCUSD",1754703871047,0.20013802,116740.0,116730.0,1.03824218]
["bitfinex","BTCUSD",1754703872468,0.20013802,116740.0,116730.0,0.58972923]
["bitfinex","BTCUSD",1754703872684,0.20228802,116740.0,116730.0,0.90740218]
["bitfinex","BTCUSD",1754703872912,0.20228802,116740.0,116730.0,0.58972923]
["bitfinex","BTCUSD",1754703873115,0.20228802,116740.0,116730.0,0.90609218]
["bitfinex","BTCUSD",1754703875236,0.20228802,116740.0,116730.0,0.58841923]
["bitfinex","BTCUSD",1754703875450,0.20228802,116740.0,116730.0,0.90609218]
["bitfinex","BTCUSD",1754703882232,0.20228802,116740.0,116730.0,0.82900851]
["bitfinex","BTCUSD",1754703882693,0.20228802,116740.0,116730.0,0.51133556]
["bitfinex","BTCUSD",1754703882858,0.20228802,116740.0,116730.0,0.82900851]
["bitfinex","BTCUSD",1754703883686,0.20228802,116740.0,116730.0,0.51133556]
["bitfinex","BTCUSD",1754703883987,0.20228802,116740.0,116730.0,0.82900851]
["bitfinex","BTCUSD",1754703884482,0.02581714,116740.0,116730.0,1.35466908]
["bitfinex","BTCUSD",1754703884678,8.114e-05,116740.0,116730.0,1.45772992]
["bitfinex","BTCUSD",1754703884878,8.114e-05,116740.0,116730.0,1.14005697]
["bitfinex","BTCUSD",1754703885289,8.114e-05,116740.0,116730.0,1.45772992]
["bitfinex","BTCUSD",1754703885500,8.114e-05,116740.0,116730.0,1.16578897]
["bitfinex","BTCUSD",1754703885759,8.114e-05,116740.0,116730.0,1.16678897]
["bitfinex","BTCUSD",1754703886260,8.114e-05,116740.0,116730.0,1.16578897]
["bitfinex","BTCUSD",1754703886409,8.114e-05,116740.0,116730.0,1.09631135]
["bitfinex","BTCUSD",1754703886608,8.114e-05,116740.0,116730.0,1.12229184]
["bitfinex","BTCUSD",1754703886807,8.114e-05,116740.0,116730.0,1.43996479]
["bitfinex","BTCUSD",1754703887693,8.114e-05,116740.0,116730.0,1.44196479]
["bitfinex","BTCUSD",1754703888146,8.114e-05,116740.0,116730.0,1.44096479]
["bitfinex","BTCUSD",1754703888591,8.114e-05,116740.0,116730.0,1.44196479]
["bitfinex","BTCUSD",1754703889055,8.114e-05,116740.0,116730.0,1.41623279]
["bitfinex","BTCUSD",1754703892999,8.114e-05,116740.0,116730.0,1.09855984]
["bitfinex","BTCUSD",1754703893177,8.114e-05,116740.0,116730.0,1.09773984]
["bitfinex","BTCUSD",1754703895974,8.114e-05,116740.0,116730.0,0.78006689]
["bitfinex","BTCUSD",1754703896274,8.114e-05,116740.0,116730.0,1.09773984]
["bitfinex","BTCUSD",1754703897237,8.114e-05,116740.0,116730.0,1.41623279]
["bitfinex","BTCUSD",1754703897586,8.114e-05,116740.0,116730.0,1.44196579]
["bitfinex","BTCUSD",1754703899694,8.114e-05,116740.0,116730.0,1.5288279]
["bitfinex","BTCUSD",1754703899954,0.0032,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754703900146,0.00047352,116760.0,116750.0,0.62391047]
["bitfinex","BTCUSD",1754703900379,0.00047352,116760.0,116750.0,0.62176915]
["bitfinex","BTCUSD",1754703900593,0.00047352,116760.0,116750.0,0.43755209]
["bitfinex","BTCUSD",1754703900800,0.00047352,116760.0,116750.0,0.75522504]
["bitfinex","BTCUSD",1754703901669,0.00047352,116760.0,116750.0,1.41289799]
["bitfinex","BTCUSD",1754703902097,0.00047352,116760.0,116750.0,1.41389799]
["bitfinex","BTCUSD",1754703902542,0.00047352,116760.0,116750.0,1.41489799]
["bitfinex","BTCUSD",1754703908257,0.00047352,116760.0,116750.0,0.77955209]
["bitfinex","BTCUSD",1754703908502,0.00047352,116760.0,116750.0,1.09722504]
["bitfinex","BTCUSD",1754703908717,0.00047352,116760.0,116750.0,0.98949715]
["bitfinex","BTCUSD",1754703909134,0.00047352,116760.0,116750.0,0.6718242]
["bitfinex","BTCUSD",1754703909313,0.00047352,116760.0,116750.0,0.98949715]
["bitfinex","BTCUSD",1754703911001,0.00367352,116760.0,116750.0,0.98949715]
["bitfinex","BTCUSD",1754703911408,0.00367352,116760.0,116750.0,1.09722504]
["bitfinex","BTCUSD",1754703915833,0.00047352,116760.0,116750.0,1.41489799]
["bitfinex","BTCUSD",1754703918156,0.00047352,116760.0,116750.0,0.77955209]
["bitfinex","BTCUSD",1754703918386,0.00047352,116760.0,116750.0,1.09722504]
["bitfinex","BTCUSD",1754703919396,0.00047352,116760.0,116750.0,1.41489799]
["bitfinex","BTCUSD",1754703920881,0.00047352,116760.0,116750.0,1.09722504]
["bitfinex","BTCUSD",1754703921094,0.00047352,116760.0,116750.0,1.07149704]
["bitfinex","BTCUSD",1754703922758,0.00047352,116760.0,116750.0,1.38916999]
["bitfinex","BTCUSD",1754703922985,0.00047352,116760.0,116750.0,1.39773299]
["bitfinex","BTCUSD",1754703923215,0.00047352,116760.0,116750.0,1.40337299]
["bitfinex","BTCUSD",1754703923451,0.00047352,116760.0,116750.0,1.39773299]
["bitfinex","BTCUSD",1754703926222,0.00047352,116760.0,116750.0,0.76238709]
["bitfinex","BTCUSD",1754703926436,0.00047352,116760.0,116750.0,1.39773299]
["bitfinex","BTCUSD",1754703927723,0.00047352,116760.0,116750.0,1.08006004]
["bitfinex","BTCUSD",1754703927875,0.00347352,116760.0,116750.0,1.08006004]
["bitfinex","BTCUSD",1754703928494,0.00347352,116760.0,116750.0,0.76238709]
["bitfinex","BTCUSD",1754703928711,0.00347352,116760.0,116750.0,1.08006004]
["bitfinex","BTCUSD",1754703929454,0.00347352,116760.0,116750.0,0.97233215]
["bitfinex","BTCUSD",1754703929845,0.00347352,116760.0,116750.0,1.2900051]
["bitfinex","BTCUSD",1754703930814,0.00347352,116760.0,116750.0,0.97233215]
["bitfinex","BTCUSD",1754703931527,0.00347352,116760.0,116750.0,1.2900051]
["bitfinex","BTCUSD",1754703932235,0.00347352,116760.0,116750.0,0.6546592]
["bitfinex","BTCUSD",1754703932470,0.00347352,116760.0,116750.0,0.97233215]
["bitfinex","BTCUSD",1754703933221,0.00347352,116760.0,116750.0,0.6546592]
["bitfinex","BTCUSD",1754703933432,0.00102477,116760.0,116750.0,0.97233215]
["bitfinex","BTCUSD",1754703937478,0.00856311,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754703937683,0.01063421,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703937936,0.01363421,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703940263,0.0050711,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703940499,0.0050711,116780.0,116770.0,0.56600019]
["bitfinex","BTCUSD",1754703941190,0.0050711,116780.0,116770.0,0.57480201]
["bitfinex","BTCUSD",1754703941410,0.0050711,116780.0,116770.0,0.25712906]
["bitfinex","BTCUSD",1754703947323,0.0050711,116780.0,116770.0,0.57480201]
["bitfinex","BTCUSD",1754703948296,0.0050711,116780.0,116770.0,0.25712906]
["bitfinex","BTCUSD",1754703951591,0.3074133,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703951828,0.62508625,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703952670,0.62512625,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703953457,0.49400625,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703953676,0.62512625,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703953904,0.3074533,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703954126,0.49400625,116780.0,116770.0,0.25687125]
["bitfinex","BTCUSD",1754703954319,0.62512625,116780.0,116770.0,0.25687125]
["bitfinex","BTCUSD",1754703954636,0.3074533,116780.0,116770.0,0.25687125]
["bitfinex","BTCUSD",1754703954836,0.62512625,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703956074,0.3074533,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703956256,0.62512625,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703958358,0.3074533,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703958559,0.62512625,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703961574,0.3074533,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703961773,0.62512625,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703962337,0.62478543,116780.0,116770.0,0.24832724]
["bitfinex","BTCUSD",1754703962538,1.02932049,116780.0,116770.0,0.07705038]
["bitfinex","BTCUSD",1754703962762,0.17127686,116770.0,116760.0,0.24834165]
["bitfinex","BTCUSD",1754703962970,0.49411981,116770.0,116760.0,0.24834165]
["bitfinex","BTCUSD",1754703972276,0.17644686,116770.0,116760.0,0.24834165]
["bitfinex","BTCUSD",1754703972480,0.49411981,116770.0,116760.0,0.24834165]
["bitfinex","BTCUSD",1754703979445,0.17644686,116770.0,116760.0,0.24834165]
["bitfinex","BTCUSD",1754703981936,0.17644686,116770.0,116760.0,0.25032165]
["bitfinex","BTCUSD",1754703984873,0.49411981,116770.0,116760.0,0.24834165]
["bitfinex","BTCUSD",1754703989669,0.17644686,116770.0,116760.0,0.24834165]
["bitfinex","BTCUSD",1754703989928,0.49411981,116770.0,116760.0,0.24834165]
["bitfinex","BTCUSD",1754703992434,0.58098192,116770.0,116760.0,0.07705038]
["bitfinex","BTCUSD",1754703992632,0.66777617,116770.0,116760.0,0.07705038]
["bitfinex","BTCUSD",1754703992834,0.17129153,116760.0,116750.0,0.07705038]
["bitfinex","BTCUSD",1754703993054,0.62202448,116760.0,116750.0,0.07705038]
["bitfinex","BTCUSD",1754703993243,0.62497448,116760.0,116750.0,0.07705038]
["bitfinex","BTCUSD",1754704002563,0.1713062,116750.0,116740.0,1.05404938]
["bitfinex","BTCUSD",1754704002706,0.1713062,116750.0,116740.0,1.05602938]
["bitfinex","BTCUSD",1754704003374,0.30516153,116760.0,116740.0,1.05602938]
["bitfinex","BTCUSD",1754704003780,0.62283448,116760.0,116740.0,1.05602938]
["bitfinex","BTCUSD",1754704004427,0.62283448,116760.0,116740.0,1.05702938]
["bitfinex","BTCUSD",1754704005185,0.62283448,116760.0,116740.0,0.73935643]
["bitfinex","BTCUSD",1754704005413,0.62283448,116760.0,116740.0,1.05602938]
["bitfinex","BTCUSD",1754704005985,0.62283448,116760.0,116740.0,1.05702938]
["bitfinex","BTCUSD",1754704006225,0.30516153,116760.0,116740.0,1.05702938]
["bitfinex","BTCUSD",1754704006400,0.62283448,116760.0,116740.0,1.05702938]
["bitfinex","BTCUSD",1754704007250,0.62283448,116760.0,116740.0,1.05802938]
["bitfinex","BTCUSD",1754704007475,0.62283448,116760.0,116740.0,1.06366938]
["bitfinex","BTCUSD",1754704007640,0.62283448,116760.0,116740.0,1.05802938]
["bitfinex","BTCUSD",1754704011454,0.62283448,116760.0,116750.0,0.07705038]
["bitfinex","BTCUSD",1754704011662,0.62497448,116760.0,116750.0,0.07705038]
["bitfinex","BTCUSD",1754704018606,0.94264743,116760.0,116750.0,0.07705038]
["bitfinex","BTCUSD",1754704018810,0.1713062,116750.0,116740.0,0.21638196]
["bitfinex","BTCUSD",1754704019013,0.49112915,116750.0,116740.0,0.07705038]
["bitfinex","BTCUSD",1754704019217,0.1766462,116750.0,116740.0,0.08269038]
["bitfinex","BTCUSD",1754704019419,0.49431915,116750.0,116740.0,0.07705038]
["bitfinex","BTCUSD",1754704019620,0.49431915,116750.0,116740.0,0.24837126]
["bitfinex","BTCUSD",1754704019829,0.49431915,116750.0,116740.0,0.25036126]
["bitfinex","BTCUSD",1754704020290,0.49431915,116750.0,116740.0,0.07904038]
["bitfinex","BTCUSD",1754704022460,0.49431915,116750.0,116740.0,0.07705038]
["bitfinex","BTCUSD",1754704026513,0.52005415,116750.0,116740.0,0.07705038]
["bitfinex","BTCUSD",1754704027286,0.17132088,116740.0,116730.0,0.42549602]
["bitfinex","BTCUSD",1754704027462,0.30427088,116740.0,116730.0,0.42549602]
["bitfinex","BTCUSD",1754704027666,0.30746088,116740.0,116730.0,0.42549602]
["bitfinex","BTCUSD",1754704027876,0.30746088,116740.0,116730.0,0.59683158]
["bitfinex","BTCUSD",1754704028244,0.30746088,116740.0,116730.0,0.91450453]
["bitfinex","BTCUSD",1754704028477,0.30746088,116740.0,116730.0,0.91497805]
["bitfinex","BTCUSD",1754704029284,0.62513383,116740.0,116730.0,0.4175239]
["bitfinex","BTCUSD",1754704029919,0.30746088,116740.0,116730.0,0.4175239]
["bitfinex","BTCUSD",1754704030125,0.62513383,116740.0,116730.0,0.0775239]
["bitfinex","BTCUSD",1754704033343,0.30746088,116740.0,116730.0,0.0775239]
["bitfinex","BTCUSD",1754704033574,0.62513383,116740.0,116730.0,0.0775239]
["bitfinex","BTCUSD",1754704035951,0.30746088,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704037426,0.62513383,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704037596,0.30746088,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704041961,0.62513383,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704042445,0.30746088,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704045367,0.30746088,116740.0,116730.0,0.31814647]
["bitfinex","BTCUSD",1754704048656,0.30746088,116740.0,116730.0,0.39519685]
["bitfinex","BTCUSD",1754704048868,0.30746088,116740.0,116730.0,0.0775239]
["bitfinex","BTCUSD",1754704049751,0.62513383,116740.0,116730.0,0.0775239]
["bitfinex","BTCUSD",1754704051897,0.62513383,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704052784,1.11097048,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704053227,1.13670848,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704055362,1.05540689,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704058214,1.05640689,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704066364,0.73873394,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704066967,0.42106099,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704067136,0.73873394,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704072696,1.05640689,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704073967,0.42106099,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704074159,1.05640689,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704075628,0.73873394,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704076374,0.42106099,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704076583,0.73873394,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704078524,0.42106099,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704078728,0.73873394,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704080453,0.76012947,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704080964,0.44245652,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704081172,0.76012947,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704084983,0.62932947,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704085202,0.76008947,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704085596,0.60793394,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704085805,0.73869394,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704088172,1.05636689,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704092350,0.73869394,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704093386,1.05636689,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704094517,1.14316114,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704102278,0.82548819,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704102874,1.14316114,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704104895,0.82548819,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704121815,1.16061016,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704122497,1.18411016,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704123618,0.54876426,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704123837,1.18411016,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704128380,0.54876426,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704128582,1.18411016,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704134962,1.16061016,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704144716,0.52526426,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704145130,1.16061016,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704148448,0.52526426,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704148652,1.16061016,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704151124,0.52526426,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704151324,1.16061016,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704157434,1.16865049,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704172567,1.48632344,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704173379,1.16865049,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704173511,1.48632344,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704176350,0.53330459,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704176571,1.16865049,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704178553,0.53330459,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704178732,1.16865049,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704187202,0.53330459,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704187408,1.16865049,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704191805,1.16865046,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704194035,1.15120144,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704201884,1.14316114,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704204757,0.42102099,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704205003,0.73335394,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704205242,0.92026689,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704205482,1.05170689,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704206834,1.05170689,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704207312,0.73403394,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704208021,0.28492099,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704208233,0.73403394,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704211479,0.41636099,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704211709,0.73403394,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704212335,0.73411394,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704212752,0.60259394,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704213206,0.73407394,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704213802,0.60259394,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704214056,0.73411394,116740.0,116730.0,0.00563352]
["bitfinex","BTCUSD",1754704214581,0.73411394,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704214765,0.73407394,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704215005,0.60259394,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704215209,0.73407394,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704216320,0.60259394,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704216549,0.73407394,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704217485,0.60259394,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704217688,0.73403394,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704218248,0.73603394,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704218452,1.05674689,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704226125,0.73891394,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704227215,0.73867185,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704229100,1.0563448,116740.0,116730.0,0.00249352]
["bitfinex","BTCUSD",1754704230191,1.0563448,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704231290,0.73867185,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704231957,0.28996099,116740.0,116730.0,0.17376908]
["bitfinex","BTCUSD",1754704232183,0.32925888,116740.0,116730.0,0.17376908]
["bitfinex","BTCUSD",1754704232787,0.157938,116740.0,116730.0,0.17376908]
["bitfinex","BTCUSD",1754704233004,0.32925888,116740.0,116730.0,0.17376908]
["bitfinex","BTCUSD",1754704233264,0.157938,116740.0,116730.0,0.17376908]
["bitfinex","BTCUSD",1754704233692,0.157938,116740.0,116730.0,0.25088902]
["bitfinex","BTCUSD",1754704233862,0.157938,116740.0,116730.0,0.56856197]
["bitfinex","BTCUSD",1754704234292,0.32925888,116740.0,116730.0,0.56856197]
["bitfinex","BTCUSD",1754704235536,0.30352088,116740.0,116730.0,0.25088902]
["bitfinex","BTCUSD",1754704235908,0.32925688,116740.0,116730.0,0.17376908]
["bitfinex","BTCUSD",1754704236110,0.30352088,116740.0,116730.0,0.17376908]
["bitfinex","BTCUSD",1754704236883,0.30352088,116740.0,116730.0,0.25088902]
["bitfinex","BTCUSD",1754704237091,0.30352088,116740.0,116730.0,0.17376908]
["bitfinex","BTCUSD",1754704237336,0.32925788,116740.0,116730.0,0.17376908]
["bitfinex","BTCUSD",1754704239014,0.64693083,116740.0,116730.0,0.17376908]
["bitfinex","BTCUSD",1754704240270,0.64693083,116740.0,116730.0,0.00243352]
["bitfinex","BTCUSD",1754704240717,0.64681083,116740.0,116730.0,0.00243352]
["bitfinex","BTCUSD",1754704240970,0.65173083,116740.0,116730.0,0.00243352]
["bitfinex","BTCUSD",1754704241395,0.33405788,116740.0,116730.0,0.00243352]
["bitfinex","BTCUSD",1754704241601,0.65173083,116740.0,116730.0,0.00243352]
["bitfinex","BTCUSD",1754704242258,0.33405788,116740.0,116730.0,0.00243352]
["bitfinex","BTCUSD",1754704242474,0.65173083,116740.0,116730.0,0.00243352]
["bitfinex","BTCUSD",1754704243541,0.33405788,116740.0,116730.0,0.00243352]
["bitfinex","BTCUSD",1754704243742,0.65173083,116740.0,116730.0,0.00243352]
["bitfinex","BTCUSD",1754704247394,0.65173083,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704258253,0.33405788,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704258475,0.65173083,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704259356,0.33405788,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704259561,0.65173083,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704260549,0.33405788,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704260775,0.65173083,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704261207,0.65173083,116740.0,116730.0,0.07759346]
["bitfinex","BTCUSD",1754704263505,1.13856959,116740.0,116730.0,0.07759346]
["bitfinex","BTCUSD",1754704263714,1.48086254,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704264163,1.16318959,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704265341,0.52784369,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704265620,1.08088589,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704278178,1.05626589,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704282535,0.42091999,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704282878,1.05626589,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704284977,0.42091999,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704285182,1.05626589,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704285390,1.14306014,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704286507,0.50771424,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704286642,1.14306014,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704289438,1.05626589,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704289669,0.42091999,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704289876,1.05626589,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704290045,0.32913788,116740.0,116730.0,0.17387908]
["bitfinex","BTCUSD",1754704290476,0.64681083,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704292447,0.32913788,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704292975,0.64681083,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704293859,0.64685083,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704295645,0.65214083,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704296920,0.33446788,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704297117,0.65214083,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704297656,0.33446788,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704297809,0.65214083,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704302564,0.33446788,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704302774,0.65214083,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704303277,0.33446788,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704303496,0.65214083,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704304440,0.33446788,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704304646,0.65214083,116740.0,116730.0,0.00254352]
["bitfinex","BTCUSD",1754704305467,0.65214083,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704309233,0.33446788,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704309442,0.65214083,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704310517,0.33446788,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704310652,0.65214083,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704312576,0.028797,116740.0,116730.0,0.49161203]
["bitfinex","BTCUSD",1754704312791,0.13216,116740.0,116730.0,0.49161203]
["bitfinex","BTCUSD",1754704312976,0.13216,116740.0,116730.0,0.25105902]
["bitfinex","BTCUSD",1754704313214,0.13216,116740.0,116730.0,0.56873197]
["bitfinex","BTCUSD",1754704313429,0.13216,116740.0,116730.0,0.25105902]
["bitfinex","BTCUSD",1754704313610,0.13216,116740.0,116730.0,0.56873197]
["bitfinex","BTCUSD",1754704314584,0.13116,116740.0,116730.0,0.56873197]
["bitfinex","BTCUSD",1754704317621,0.13116,116740.0,116730.0,0.57178197]
["bitfinex","BTCUSD",1754704318040,0.13116,116740.0,116730.0,0.56873197]
["bitfinex","BTCUSD",1754704322727,0.13116,116740.0,116730.0,0.25105902]
["bitfinex","BTCUSD",1754704322895,0.13116,116740.0,116730.0,0.56873197]
["bitfinex","BTCUSD",1754704323518,0.13433,116740.0,116730.0,0.56873197]
["bitfinex","BTCUSD",1754704323926,0.13433,116740.0,116730.0,0.25105902]
["bitfinex","BTCUSD",1754704324152,0.13636,116740.0,116730.0,0.56873197]
["bitfinex","BTCUSD",1754704324362,0.13636,116740.0,116730.0,0.57437197]
["bitfinex","BTCUSD",1754704324503,0.13636,116740.0,116730.0,0.56873197]
["bitfinex","BTCUSD",1754704327319,0.13116,116740.0,116730.0,0.56873197]
["bitfinex","BTCUSD",1754704328422,0.00317,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754704328639,0.13481,116750.0,116740.0,0.49112383]
["bitfinex","BTCUSD",1754704328838,0.13684,116750.0,116740.0,0.49112383]
["bitfinex","BTCUSD",1754704329051,0.13684,116750.0,116740.0,0.17345088]
["bitfinex","BTCUSD",1754704329448,0.13684,116750.0,116740.0,0.25057082]
["bitfinex","BTCUSD",1754704329613,0.13164,116750.0,116740.0,0.25057082]
["bitfinex","BTCUSD",1754704329814,0.13164,116750.0,116740.0,0.56824377]
["bitfinex","BTCUSD",1754704330269,0.13164,116750.0,116740.0,0.88591672]
["bitfinex","BTCUSD",1754704330484,0.00317,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704330636,0.13212,116760.0,116750.0,0.56822909]
["bitfinex","BTCUSD",1754704331058,0.13212,116760.0,116750.0,0.25055614]
["bitfinex","BTCUSD",1754704331516,0.13732,116760.0,116750.0,0.25055614]
["bitfinex","BTCUSD",1754704331746,0.62628448,116760.0,116750.0,0.25055614]
["bitfinex","BTCUSD",1754704331950,0.30861153,116760.0,116750.0,0.24842614]
["bitfinex","BTCUSD",1754704332154,0.62628448,116760.0,116750.0,0.24842614]
["bitfinex","BTCUSD",1754704332397,0.62628448,116760.0,116750.0,0.07711994]
["bitfinex","BTCUSD",1754704332597,0.1713062,116750.0,116740.0,0.27445588]
["bitfinex","BTCUSD",1754704332727,0.00203,116750.0,116740.0,0.59212883]
["bitfinex","BTCUSD",1754704332951,0.0052,116750.0,116740.0,0.25700686]
["bitfinex","BTCUSD",1754704333153,0.0052,116750.0,116740.0,0.57467981]
["bitfinex","BTCUSD",1754704333358,0.0052,116750.0,116740.0,0.57680981]
["bitfinex","BTCUSD",1754704333911,0.62425448,116760.0,116740.0,0.57680981]
["bitfinex","BTCUSD",1754704334043,0.62425448,116760.0,116740.0,0.57780981]
["bitfinex","BTCUSD",1754704334780,0.62425448,116760.0,116740.0,0.57880981]
["bitfinex","BTCUSD",1754704335370,0.62425448,116760.0,116740.0,0.57780981]
["bitfinex","BTCUSD",1754704335593,0.62425448,116760.0,116740.0,0.57880981]
["bitfinex","BTCUSD",1754704335992,0.62425448,116760.0,116740.0,0.57780981]
["bitfinex","BTCUSD",1754704336239,0.30658153,116760.0,116740.0,0.58726931]
["bitfinex","BTCUSD",1754704336394,0.62425448,116760.0,116740.0,0.58726931]
["bitfinex","BTCUSD",1754704336820,0.62425448,116760.0,116740.0,0.26959636]
["bitfinex","BTCUSD",1754704337369,0.62425448,116760.0,116740.0,0.58726931]
["bitfinex","BTCUSD",1754704337560,0.30658153,116760.0,116740.0,0.58726931]
["bitfinex","BTCUSD",1754704337775,0.62425448,116760.0,116740.0,0.58726931]
["bitfinex","BTCUSD",1754704338175,0.00317,116750.0,116740.0,0.58726931]
["bitfinex","BTCUSD",1754704339189,0.00317,116750.0,116740.0,0.58626931]
["bitfinex","BTCUSD",1754704340658,0.00317,116750.0,116740.0,0.26859636]
["bitfinex","BTCUSD",1754704340865,0.00317,116750.0,116740.0,0.58626931]
["bitfinex","BTCUSD",1754704341045,0.00317,116750.0,116740.0,0.58726931]
["bitfinex","BTCUSD",1754704341248,0.62417448,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704341452,0.30857153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704341871,0.62624448,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704344446,0.30857153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704344665,0.62624448,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704344874,0.30857153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704345079,0.62624448,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704347899,0.62624448,116760.0,116740.0,0.26546636]
["bitfinex","BTCUSD",1754704348096,0.62624448,116760.0,116740.0,0.58313931]
["bitfinex","BTCUSD",1754704349089,0.62624448,116760.0,116740.0,0.58413931]
["bitfinex","BTCUSD",1754704349290,0.30857153,116760.0,116740.0,0.58413931]
["bitfinex","BTCUSD",1754704349708,0.62624448,116760.0,116740.0,0.58513931]
["bitfinex","BTCUSD",1754704350144,0.62624448,116760.0,116740.0,0.26746636]
["bitfinex","BTCUSD",1754704351039,0.30857153,116760.0,116740.0,0.26746636]
["bitfinex","BTCUSD",1754704351266,0.62624448,116760.0,116740.0,0.26746636]
["bitfinex","BTCUSD",1754704351473,0.30857153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704351711,0.62624448,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704352331,0.30857153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754704352576,0.30857153,116760.0,116750.0,0.07711994]
["bitfinex","BTCUSD",1754704352786,0.62624448,116760.0,116750.0,0.07711994]
["bitfinex","BTCUSD",1754704354035,0.99241918,116760.0,116750.0,0.07711994]
["bitfinex","BTCUSD",1754704354250,0.1713062,116750.0,116740.0,0.07711994]
["bitfinex","BTCUSD",1754704354497,0.49104915,116750.0,116740.0,0.07711994]
["bitfinex","BTCUSD",1754704354706,0.49413915,116750.0,116740.0,0.07711994]
["bitfinex","BTCUSD",1754704355596,0.1764662,116750.0,116740.0,0.07811994]
["bitfinex","BTCUSD",1754704355768,0.49413915,116750.0,116740.0,0.07911994]
["bitfinex","BTCUSD",1754704357378,0.63435205,116750.0,116740.0,0.07911994]
["bitfinex","BTCUSD",1754704357772,0.63435205,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754704358417,0.63435205,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754704358819,0.17132088,116740.0,116730.0,0.07759346]
["bitfinex","BTCUSD",1754704359057,0.62623383,116740.0,116730.0,0.07759346]
["bitfinex","BTCUSD",1754704359778,0.71302808,116740.0,116730.0,0.07759346]
["bitfinex","BTCUSD",1754704360289,0.71302808,116740.0,116730.0,0.07859346]
["bitfinex","BTCUSD",1754704361093,0.62623383,116740.0,116730.0,0.07959346]
["bitfinex","BTCUSD",1754704363188,0.30856088,116740.0,116730.0,0.07959346]
["bitfinex","BTCUSD",1754704363368,0.62623383,116740.0,116730.0,0.07959346]
["bitfinex","BTCUSD",1754704363909,0.62623383,116740.0,116730.0,0.00247352]
["bitfinex","BTCUSD",1754704364526,0.30856088,116740.0,116730.0,0.00247352]
["bitfinex","BTCUSD",1754704364723,0.62623383,116740.0,116730.0,0.00247352]
["bitfinex","BTCUSD",1754704365127,0.30856088,116740.0,116730.0,0.00247352]
["bitfinex","BTCUSD",1754704365331,0.62623383,116740.0,116730.0,0.00247352]
["bitfinex","BTCUSD",1754704367142,0.30856088,116740.0,116730.0,0.49148203]
["bitfinex","BTCUSD",1754704370798,0.30856088,116740.0,116730.0,0.49351203]
["bitfinex","BTCUSD",1754704371212,0.13208,116740.0,116730.0,0.49351203]
["bitfinex","BTCUSD",1754704371409,0.13208,116740.0,116730.0,0.49665203]
["bitfinex","BTCUSD",1754704371829,0.13208,116740.0,116730.0,0.57377197]
["bitfinex","BTCUSD",1754704373197,0.3033062,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754704373401,0.3033062,116750.0,116740.0,0.49104383]
["bitfinex","BTCUSD",1754704373603,0.35451293,116750.0,116740.0,0.17337088]
["bitfinex","BTCUSD",1754704373799,0.35654293,116750.0,116740.0,0.49104383]
["bitfinex","BTCUSD",1754704374021,0.35971293,116750.0,116740.0,0.31972295]
["bitfinex","BTCUSD",1754704375174,0.3085062,116750.0,116740.0,0.31972295]
["bitfinex","BTCUSD",1754704376696,0.3085062,116750.0,116740.0,0.00205]
["bitfinex","BTCUSD",1754704376900,0.3085062,116750.0,116740.0,0.31767295]
["bitfinex","BTCUSD",1754704377390,0.3085062,116750.0,116730.0,0.56660197]
["bitfinex","BTCUSD",1754704378466,0.3085062,116750.0,116740.0,0.31767295]
["bitfinex","BTCUSD",1754704379618,0.3085062,116750.0,116730.0,0.56860197]
["bitfinex","BTCUSD",1754704379826,0.3085062,116750.0,116730.0,0.56760197]
["bitfinex","BTCUSD",1754704380074,0.3085062,116750.0,116730.0,0.56660197]
["bitfinex","BTCUSD",1754704380322,0.17132088,116740.0,116730.0,0.56660197]
["bitfinex","BTCUSD",1754704380508,0.17132088,116740.0,116730.0,0.56865197]
["bitfinex","BTCUSD",1754704381280,0.17132088,116740.0,116730.0,0.56965197]
["bitfinex","BTCUSD",1754704381650,0.17132088,116740.0,116730.0,0.56865197]
["bitfinex","BTCUSD",1754704382292,0.17132088,116740.0,116730.0,0.56965197]
["bitfinex","BTCUSD",1754704382510,0.17132088,116740.0,116730.0,0.56865197]
["bitfinex","BTCUSD",1754704382849,0.17132088,116740.0,116730.0,0.56965197]
["bitfinex","BTCUSD",1754704383067,0.17132088,116740.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704388040,0.17132088,116740.0,116730.0,0.25297902]
["bitfinex","BTCUSD",1754704388200,0.17132088,116740.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704389918,0.17449088,116740.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704390336,0.17652088,116740.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704390977,0.17652088,116740.0,116730.0,0.57629197]
["bitfinex","BTCUSD",1754704391182,0.17652088,116740.0,116730.0,0.25297902]
["bitfinex","BTCUSD",1754704391387,0.17652088,116740.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704391591,0.3064762,116750.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704391745,0.62414915,116750.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704392677,0.3064762,116750.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704392928,0.62414915,116750.0,116730.0,0.56965197]
["bitfinex","BTCUSD",1754704393151,0.62414915,116750.0,116740.0,0.07711994]
["bitfinex","BTCUSD",1754704393336,0.62617915,116750.0,116740.0,0.07711994]
["bitfinex","BTCUSD",1754704393793,0.17132088,116740.0,116730.0,0.56760197]
["bitfinex","BTCUSD",1754704394017,0.17132088,116740.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704394212,0.17132088,116740.0,116730.0,0.25297902]
["bitfinex","BTCUSD",1754704394423,0.17132088,116740.0,116730.0,0.56965197]
["bitfinex","BTCUSD",1754704395115,0.17132088,116740.0,116730.0,0.56865197]
["bitfinex","BTCUSD",1754704395526,0.17132088,116740.0,116730.0,0.56965197]
["bitfinex","BTCUSD",1754704396109,0.30328088,116740.0,116730.0,0.56965197]
["bitfinex","BTCUSD",1754704396526,0.30328088,116740.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704396754,0.30848088,116740.0,116730.0,0.07959346]
["bitfinex","BTCUSD",1754704396985,0.30848088,116740.0,116730.0,0.39726641]
["bitfinex","BTCUSD",1754704398039,0.30848088,116740.0,116730.0,0.56860197]
["bitfinex","BTCUSD",1754704399679,0.30848088,116740.0,116730.0,0.57065197]
["bitfinex","BTCUSD",1754704400483,0.30848088,116740.0,116730.0,0.49353203]
["bitfinex","BTCUSD",1754704400691,0.30848088,116740.0,116730.0,0.57066698]
["bitfinex","BTCUSD",1754704401322,0.30848088,116740.0,116730.0,0.49353203]
["bitfinex","BTCUSD",1754704401906,0.30848088,116740.0,116730.0,0.25299944]
["bitfinex","BTCUSD",1754704402102,0.30848088,116740.0,116730.0,0.57067239]
["bitfinex","BTCUSD",1754704405346,0.30848088,116740.0,116730.0,0.56862239]
["bitfinex","BTCUSD",1754704405670,0.62615383,116740.0,116730.0,0.07961388]
["bitfinex","BTCUSD",1754704406502,0.30848088,116740.0,116730.0,0.25094944]
["bitfinex","BTCUSD",1754704406705,0.30848088,116740.0,116730.0,0.56862239]
["bitfinex","BTCUSD",1754704406935,0.30848088,116740.0,116730.0,0.39728683]
["bitfinex","BTCUSD",1754704407604,0.30848088,116740.0,116730.0,0.07961388]
["bitfinex","BTCUSD",1754704410675,0.62615383,116740.0,116730.0,0.07961388]
["bitfinex","BTCUSD",1754704411085,0.30848088,116740.0,116730.0,0.07961388]
["bitfinex","BTCUSD",1754704411301,0.62615383,116740.0,116730.0,0.07961388]
["bitfinex","BTCUSD",1754704411914,0.30848088,116740.0,116730.0,0.25094944]
["bitfinex","BTCUSD",1754704412538,0.30848088,116740.0,116730.0,0.07961388]
["bitfinex","BTCUSD",1754704412947,0.62615383,116740.0,116730.0,0.07961388]
["bitfinex","BTCUSD",1754704414208,1.02614618,116740.0,116730.0,0.07961388]
["bitfinex","BTCUSD",1754704414614,0.70847323,116740.0,116730.0,0.07961388]
["bitfinex","BTCUSD",1754704414818,0.70847323,116740.0,116730.0,0.07861388]
["bitfinex","BTCUSD",1754704415443,0.70847323,116740.0,116730.0,0.07761388]
["bitfinex","BTCUSD",1754704417631,0.71685024,116740.0,116730.0,0.07761388]
["bitfinex","BTCUSD",1754704417792,0.70847323,116740.0,116730.0,0.07761388]
["bitfinex","BTCUSD",1754704418659,0.71705525,116740.0,116730.0,0.07761388]
["bitfinex","BTCUSD",1754704418843,0.70847323,116740.0,116730.0,0.07761388]
["bitfinex","BTCUSD",1754704419358,1.02614618,116740.0,116730.0,0.07761388]
["bitfinex","BTCUSD",1754704419588,1.05188418,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704422856,0.74275974,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704425482,0.42508679,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704425694,0.74275974,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704426762,1.1472948,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704427492,0.82962185,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704428414,1.1472948,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704430017,0.82962185,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704430253,0.73875394,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704430462,0.42108099,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704430674,0.73875394,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704430871,0.4297062,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704431091,0.42108099,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704431293,0.79799266,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704432138,0.66603266,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704432334,0.79767266,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704434510,0.80606463,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704434959,0.48839168,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704435179,0.80606463,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704435761,0.67442463,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704435965,0.80598463,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704436314,0.79759266,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704437783,0.80620805,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704437990,0.4885351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704438170,0.80620805,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704440175,1.123881,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704440916,0.80620805,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704442244,0.4885351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704442462,0.80620805,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704442649,1.123881,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704444896,0.4885351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704445098,1.123881,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704459343,0.4885351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704459551,0.80620805,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704460510,1.123881,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704468864,0.4885351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704469069,1.123881,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704470554,0.4885351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704470979,1.123881,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704474821,1.123481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704477589,0.4881351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704477844,1.123481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704482739,0.4881351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704482947,0.80580805,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704483174,1.123481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704485067,0.4881351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704485282,1.123481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704515686,0.4881351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704515894,1.123481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704524649,0.4881351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704524875,1.123481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704533389,0.4881351,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704533801,1.123481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704546062,1.126481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704546490,1.123481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704546704,1.125481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704546894,1.126481,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704547238,1.15237445,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704549370,0.51702855,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704549640,1.15237445,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704550053,1.4700474,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704550265,1.15237445,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704553437,1.4700474,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704558499,1.15237445,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704560546,1.4700474,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704561155,1.8100474,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704561385,1.81806357,116740.0,116730.0,0.00047352]
["bitfinex","BTCUSD",1754704562401,1.81806357,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704563192,1.818063,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704564475,2.023863,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704565822,2.022863,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704565993,2.020863,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704566234,2.022863,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704566424,2.025863,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704572080,2.02586296,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704576136,1.07284411,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704576342,2.02586296,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704584087,2.02586981,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704585951,2.02587195,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704607741,2.02587865,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704613358,0.9364998,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704613574,1.38807275,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704613995,1.0703998,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704614798,1.38807275,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704619808,1.39009275,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754704620465,0.17135023,116720.0,116710.0,0.00311]
["bitfinex","BTCUSD",1754704620667,0.42336218,116720.0,116710.0,0.00480114]
["bitfinex","BTCUSD",1754704621077,1.08445408,116720.0,116710.0,0.00480114]
["bitfinex","BTCUSD",1754704623915,0.44910818,116720.0,116710.0,0.00480114]
["bitfinex","BTCUSD",1754704624116,1.08445408,116720.0,116710.0,0.00480114]
["bitfinex","BTCUSD",1754704624321,1.08445408,116720.0,116710.0,0.00169114]
["bitfinex","BTCUSD",1754704632181,1.08747408,116720.0,116710.0,0.00169114]
["bitfinex","BTCUSD",1754704634049,1.08949408,116720.0,116710.0,0.00169114]
["bitfinex","BTCUSD",1754704638180,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704642494,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704642700,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704644144,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704644296,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704650643,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704650848,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704651276,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704651485,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704655063,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704655275,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704656024,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704656267,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704656471,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704656675,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704657007,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704657163,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704660474,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704660690,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704662276,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704662503,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704670424,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704670621,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704690170,0.45414818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704690369,1.08949408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704690575,1.09049408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704691146,0.45514818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704691350,1.09049408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704692137,1.09149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704721613,0.45614818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704721825,1.09149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704741529,0.45614818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704741873,1.09149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704743262,0.45614818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704743449,1.09149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704748447,1.74916703,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704748678,1.75719942,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704750332,1.74916703,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704750530,1.43149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704751562,1.74916703,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704751734,0.79614818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704751905,1.43149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704753556,1.43952331,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704755099,1.75719559,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704755951,1.43952264,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704756157,1.75719559,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704757023,1.43952264,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704760178,1.43149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704760382,1.43952055,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704760584,1.43149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704760720,1.43952055,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704761133,1.43149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704768704,0.79614818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704768904,1.43149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704769138,1.43952247,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704770072,1.43149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704770722,0.79614818,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704770925,1.43149408,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704771622,1.43952304,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704794794,1.75719599,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704799886,1.96303599,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704807163,1.64536304,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704807366,1.96303599,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704811017,1.62303599,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704812996,1.62303901,116720.0,116710.0,8.114e-05]
["bitfinex","BTCUSD",1754704814566,0.17139429,116690.0,116680.0,0.07048762]
["bitfinex","BTCUSD",1754704814775,0.72429423,116690.0,116680.0,0.07217873]
["bitfinex","BTCUSD",1754704815207,0.75004223,116690.0,116680.0,0.07217873]
["bitfinex","BTCUSD",1754704815803,0.75004223,116690.0,116680.0,0.07317873]
["bitfinex","BTCUSD",1754704816002,0.75004223,116690.0,116680.0,0.00370111]
["bitfinex","BTCUSD",1754704816392,0.75004223,116690.0,116680.0,0.00470111]
["bitfinex","BTCUSD",1754704817106,0.43236928,116690.0,116680.0,0.00470111]
["bitfinex","BTCUSD",1754704817259,0.75004223,116690.0,116680.0,0.00370111]
["bitfinex","BTCUSD",1754704817489,0.75004223,116690.0,116680.0,0.00470111]
["bitfinex","BTCUSD",1754704817969,0.75004223,116690.0,116680.0,0.00370111]
["bitfinex","BTCUSD",1754704818162,0.75004223,116690.0,116680.0,0.00269111]
["bitfinex","BTCUSD",1754704819835,0.75882391,116690.0,116680.0,0.00269111]
["bitfinex","BTCUSD",1754704824068,0.44115096,116690.0,116680.0,0.00269111]
["bitfinex","BTCUSD",1754704824248,0.75882391,116690.0,116680.0,0.00269111]
["bitfinex","BTCUSD",1754704825880,0.76186391,116690.0,116680.0,0.00169111]
["bitfinex","BTCUSD",1754704826078,0.76186391,116690.0,116680.0,0.00269111]
["bitfinex","BTCUSD",1754704826259,0.76383391,116690.0,116680.0,0.00108111]
["bitfinex","BTCUSD",1754704836231,0.4195344,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704836461,0.73720735,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704836926,0.73820735,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704838543,0.4205344,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704838816,0.73820735,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704839026,0.8250016,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704839495,0.83362486,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704841164,0.51595191,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704841396,0.83362486,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704844817,0.51595191,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704845025,0.74683061,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704845447,0.42915766,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704845666,0.74683061,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704850892,0.42915766,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704851041,0.83362486,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704859201,0.42915766,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704859406,0.74683061,116690.0,116680.0,8.111e-05]
["bitfinex","BTCUSD",1754704865578,0.18844256,116670.0,116660.0,0.73481331]
["bitfinex","BTCUSD",1754704865778,0.31972256,116670.0,116660.0,0.73656543]
["bitfinex","BTCUSD",1754704866208,0.34547456,116670.0,116660.0,0.73656543]
["bitfinex","BTCUSD",1754704866804,0.34547456,116670.0,116660.0,0.73756543]
["bitfinex","BTCUSD",1754704870459,0.34547456,116670.0,116660.0,0.41989248]
["bitfinex","BTCUSD",1754704870572,0.34547456,116670.0,116660.0,0.73756543]
["bitfinex","BTCUSD",1754704871028,0.34547456,116670.0,116660.0,0.41989248]
["bitfinex","BTCUSD",1754704871484,0.34547456,116670.0,116660.0,0.73756543]
["bitfinex","BTCUSD",1754704871930,0.34547456,116670.0,116660.0,0.41989248]
["bitfinex","BTCUSD",1754704872131,0.34547456,116670.0,116660.0,0.73756543]
["bitfinex","BTCUSD",1754704872540,0.34547456,116670.0,116660.0,0.41989248]
["bitfinex","BTCUSD",1754704873526,0.66314751,116670.0,116660.0,0.41989248]
["bitfinex","BTCUSD",1754704876741,0.66314751,116670.0,116660.0,0.07989248]
["bitfinex","BTCUSD",1754704876915,0.66608751,116670.0,116660.0,0.07989248]
["bitfinex","BTCUSD",1754704877281,0.34841456,116670.0,116660.0,0.07989248]
["bitfinex","BTCUSD",1754704877713,0.66608751,116670.0,116660.0,0.07989248]
["bitfinex","BTCUSD",1754704880217,0.34841456,116670.0,116660.0,0.07989248]
["bitfinex","BTCUSD",1754704880851,0.35037456,116670.0,116660.0,0.07989248]
["bitfinex","BTCUSD",1754704884287,0.21909456,116670.0,116660.0,0.07989248]
["bitfinex","BTCUSD",1754704884490,0.35005456,116670.0,116660.0,0.07989248]
["bitfinex","BTCUSD",1754704884634,0.35005456,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704885063,0.53676751,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704885284,0.66772751,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704887417,0.35005456,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704889492,0.66772751,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704890305,0.66772751,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704891197,0.35005456,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704900011,0.35005456,116670.0,116660.0,0.31881507]
["bitfinex","BTCUSD",1754704901522,0.35005456,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704911272,0.21419456,116670.0,116660.0,0.32042507]
["bitfinex","BTCUSD",1754704911404,0.31916256,116670.0,116660.0,0.66042507]
["bitfinex","BTCUSD",1754704911608,0.31916256,116670.0,116660.0,0.73756543]
["bitfinex","BTCUSD",1754704911858,0.31916256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704912858,0.32223256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704914562,0.32426256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704916885,0.32426256,116670.0,116660.0,0.59133084]
["bitfinex","BTCUSD",1754704917067,0.32426256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704918260,0.19354256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704918629,0.32430256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704919021,0.19354256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704919242,0.32434256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704919643,0.19354256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704920325,0.32434256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704920764,0.19354256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704921359,0.32430256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704921536,0.32430256,116670.0,116660.0,0.59133084]
["bitfinex","BTCUSD",1754704921782,0.32430256,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704928614,0.30728367,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704929978,0.30728367,116670.0,116660.0,0.59133084]
["bitfinex","BTCUSD",1754704930184,0.30728367,116670.0,116660.0,0.90900379]
["bitfinex","BTCUSD",1754704937034,0.30728367,116670.0,116660.0,0.90739379]
["bitfinex","BTCUSD",1754704940754,0.30728367,116670.0,116660.0,0.58972084]
["bitfinex","BTCUSD",1754704940930,0.30728367,116670.0,116660.0,0.90739379]
["bitfinex","BTCUSD",1754704943933,0.30728367,116670.0,116660.0,0.58972084]
["bitfinex","BTCUSD",1754704944362,0.30728367,116670.0,116660.0,0.90739379]
["bitfinex","BTCUSD",1754704946853,0.30728367,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704946854,0.62495662,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704947061,0.30728367,116670.0,116660.0,0.39595543]
["bitfinex","BTCUSD",1754704947447,0.30728367,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704947847,0.65070862,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704948972,0.33303567,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704949784,0.33303567,116670.0,116660.0,0.39595543]
["bitfinex","BTCUSD",1754704949987,0.33303567,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704950215,0.33303567,116670.0,116660.0,0.39595543]
["bitfinex","BTCUSD",1754704953396,0.33303567,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704953869,0.41524743,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704954574,0.33303567,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704955108,0.33303567,116670.0,116660.0,0.39595543]
["bitfinex","BTCUSD",1754704963146,0.33303567,116670.0,116660.0,0.31881507]
["bitfinex","BTCUSD",1754704969186,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704974189,0.33303567,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704974462,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704975907,0.33303567,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704977925,0.65070862,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704979084,0.33303567,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704980899,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704981023,0.33303567,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704981708,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704982068,0.33303567,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754704982642,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704986168,0.39389534,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704986538,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704987092,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704989190,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704989411,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704993178,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704993376,0.35403201,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704993952,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754704997906,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705002424,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705002668,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705003835,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705004034,0.37479262,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705004256,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705005350,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705007186,0.65070862,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754705007404,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705008010,0.33303567,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754705008202,0.65070862,116670.0,116660.0,0.07828248]
["bitfinex","BTCUSD",1754705009818,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705012447,0.41982992,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705012643,0.73750287,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705013077,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705019955,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705020152,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705029123,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705029337,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705031239,0.73750287,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705032379,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705033564,0.33303567,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705033797,0.65070862,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705033970,0.73757073,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705039339,0.73757073,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705039528,0.82436498,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705039729,0.82436498,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705047343,0.50669203,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705047563,0.82436498,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705057497,0.50669203,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705057725,0.82436498,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705065505,0.50669203,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705065714,0.82436498,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705075700,0.50669203,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705075945,0.82436498,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705088988,1.14203793,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705089463,0.82436498,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705098256,1.14203793,116670.0,116660.0,0.00114212]
["bitfinex","BTCUSD",1754705099357,1.14303793,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705099785,1.14403793,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705100776,1.14371793,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705110689,0.50837203,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705110895,1.14371793,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705113215,0.50837203,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705113461,1.14371793,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705118744,1.14323221,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705142420,0.50788631,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705142622,1.14323221,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705144575,1.48323221,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705150733,0.84788631,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705150911,1.48323221,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705151128,1.48123221,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705151386,1.48323221,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705151650,1.48523221,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705162908,1.49326627,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705163471,1.49326644,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705166198,1.49326624,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705169282,1.49326659,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705176699,0.85792069,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705176900,1.49326659,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705177318,1.69922659,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705182213,1.49326659,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705183947,1.49327018,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705184145,1.17559723,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705184363,1.49327018,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705186924,1.6992306,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705197460,1.69119221,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705197645,1.6992326,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705201278,1.69923258,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705223998,1.69923175,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705226929,1.69923172,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705230539,1.06388582,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705230739,1.69923172,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705233443,1.06388582,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705233653,1.69923172,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705235803,1.69923208,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705250461,1.69923375,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705251006,1.06388785,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705251236,1.69923375,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705259456,1.69923469,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705262413,1.69923472,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705268732,2.01690767,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705268876,1.69923472,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705269839,2.01690767,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705270079,1.69923472,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705274007,2.01690767,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705276553,1.69923472,116670.0,116660.0,0.00014212]
["bitfinex","BTCUSD",1754705279722,0.17143836,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705279935,0.17143836,116660.0,116650.0,0.00201]
["bitfinex","BTCUSD",1754705279936,1.11381062,116660.0,116650.0,0.00201]
["bitfinex","BTCUSD",1754705280388,1.14052062,116660.0,116650.0,0.00201]
["bitfinex","BTCUSD",1754705281158,1.14252062,116660.0,116650.0,0.00201]
["bitfinex","BTCUSD",1754705285605,1.14252062,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705286054,0.50717472,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705286264,1.14252062,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705298502,1.46019357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705299158,1.45919357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705299403,1.46119357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705301456,1.46019357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705301656,1.46219357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705311837,0.84917472,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705312072,1.80219357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705328915,1.79719357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705339914,1.45719357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705360357,0.50417472,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705360564,1.45719357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705373646,1.79719357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705376824,1.80523597,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705377419,1.79719357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705379445,1.71039932,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705380059,1.39272637,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705381874,1.71039932,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705382671,1.39324637,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705390006,1.05324637,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705390259,1.14004062,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705404348,1.45771357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705413417,1.48004062,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705416756,1.79771357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705418620,1.48004062,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705419021,1.79771357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705421352,1.48004062,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705421553,1.79771357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705424969,1.48004062,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705428753,1.79771357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705439655,1.79719357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705440083,1.66679357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705440297,1.79719357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705440513,1.66679357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705440720,1.79719357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705502821,0.84417472,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705503020,1.79719357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705504547,1.79711357,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754705541028,1.79711357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705577421,1.66679357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705577776,1.79699357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705578083,1.66679357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705578322,1.79699357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705578478,1.66679357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705578681,1.79699357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705579862,1.66679357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705580260,1.79699357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705583461,1.8050314,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705583639,1.79699357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705585946,2.00295357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705588452,2.01099209,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705589094,2.00295357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705590892,2.01099249,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705594269,1.80503249,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705598795,1.80503228,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705603848,1.79699357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705606259,2.00295357,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754705613689,0.17148246,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1754705613894,0.97618338,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1754705614103,0.97618338,116630.0,116620.0,0.00054214]
["bitfinex","BTCUSD",1754705614318,0.97918338,116630.0,116620.0,0.00054214]
["bitfinex","BTCUSD",1754705614531,0.34383748,116630.0,116620.0,0.00054214]
["bitfinex","BTCUSD",1754705614732,0.68727643,116630.0,116620.0,0.00054214]
["bitfinex","BTCUSD",1754705614939,0.36960348,116630.0,116620.0,0.00054214]
["bitfinex","BTCUSD",1754705615132,0.48917012,116620.0,116610.0,0.05777226]
["bitfinex","BTCUSD",1754705615313,0.48917012,116620.0,116610.0,0.00208409]
["bitfinex","BTCUSD",1754705615724,0.51493612,116620.0,116610.0,0.00208409]
["bitfinex","BTCUSD",1754705616330,0.67338026,116620.0,116610.0,0.00208409]
["bitfinex","BTCUSD",1754705616537,0.67338026,116620.0,116610.0,0.00308409]
["bitfinex","BTCUSD",1754705617387,0.67338026,116620.0,116610.0,0.00608409]
["bitfinex","BTCUSD",1754705617800,0.35570731,116620.0,116610.0,0.00608409]
["bitfinex","BTCUSD",1754705618006,0.67338026,116620.0,116610.0,0.00608409]
["bitfinex","BTCUSD",1754705619360,0.80670026,116620.0,116610.0,0.00608409]
["bitfinex","BTCUSD",1754705621945,0.73511823,116620.0,116610.0,0.00608409]
["bitfinex","BTCUSD",1754705622354,0.73811823,116620.0,116610.0,0.00608409]
["bitfinex","BTCUSD",1754705625235,0.42044528,116620.0,116610.0,0.00608409]
["bitfinex","BTCUSD",1754705625449,0.74021823,116620.0,116610.0,0.00608409]
["bitfinex","BTCUSD",1754705626301,0.76605599,116620.0,116610.0,0.00608409]
["bitfinex","BTCUSD",1754705626527,0.82742607,116620.0,116610.0,0.00608409]
["bitfinex","BTCUSD",1754705627234,0.82742607,116620.0,116610.0,0.00447409]
["bitfinex","BTCUSD",1754705633030,0.76605599,116620.0,116610.0,0.00447409]
["bitfinex","BTCUSD",1754705633263,0.44838304,116620.0,116610.0,0.00447409]
["bitfinex","BTCUSD",1754705633524,0.76605599,116620.0,116610.0,0.00447409]
["bitfinex","BTCUSD",1754705637345,0.74021823,116620.0,116610.0,0.00447409]
["bitfinex","BTCUSD",1754705638530,1.05789118,116620.0,116610.0,0.00447409]
["bitfinex","BTCUSD",1754705638733,1.14468543,116620.0,116610.0,0.00447409]
["bitfinex","BTCUSD",1754705639305,1.14468543,116620.0,116610.0,0.00347409]
["bitfinex","BTCUSD",1754705640831,1.14468543,116620.0,116610.0,0.00047409]
["bitfinex","BTCUSD",1754705641048,0.53568154,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705641231,1.17102744,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705652744,0.53568154,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705652961,1.08423319,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705655062,0.44888729,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705655324,1.08423319,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705662713,1.08335401,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705664600,0.44800811,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705664832,1.14960308,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705667221,0.51425718,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705667425,1.14960308,116620.0,116610.0,0.00147409]
["bitfinex","BTCUSD",1754705672131,0.17152658,116600.0,116590.0,0.07758036]
["bitfinex","BTCUSD",1754705672349,1.38276139,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705672560,1.06508844,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705672771,1.09086244,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705672984,1.40853539,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705673200,1.09086244,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705674082,1.40853539,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705674673,1.43086244,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705674884,1.74853539,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705676623,1.74953539,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705677073,0.79651654,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705677285,1.74953539,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705677493,1.43286244,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705680448,0.79751654,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705680646,1.30102244,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705680844,1.30102244,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705680845,1.08761244,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705681051,0.41796269,116600.0,116590.0,0.0049974]
["bitfinex","BTCUSD",1754705681283,0.73563564,116600.0,116590.0,0.0049974]
["bitfinex","BTCUSD",1754705681492,1.05330859,116600.0,116590.0,0.0049974]
["bitfinex","BTCUSD",1754705681922,1.05230859,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705682325,1.05330859,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705682529,0.73563564,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705682728,0.73463564,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705683065,0.82142989,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705683666,0.82042989,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705686529,0.82353989,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705686946,0.69173989,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705687748,1.01151284,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705688157,1.14315284,116600.0,116590.0,0.0025174]
["bitfinex","BTCUSD",1754705690104,1.14315284,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705696973,1.80082579,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705699096,1.80282579,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705699495,1.80482579,116600.0,116590.0,0.0004874]
["bitfinex","BTCUSD",1754705699917,0.80688719,116590.0,116580.0,0.0204]
["bitfinex","BTCUSD",1754705700083,1.11743355,116590.0,116580.0,0.02044741]
["bitfinex","BTCUSD",1754705700959,1.13788055,116590.0,116580.0,0.02044741]
["bitfinex","BTCUSD",1754705701167,1.13888055,116590.0,116580.0,0.02044741]
["bitfinex","BTCUSD",1754705702160,0.50453465,116590.0,116580.0,0.02044741]
["bitfinex","BTCUSD",1754705702513,1.13988055,116590.0,116580.0,0.02044741]
["bitfinex","BTCUSD",1754705703264,1.47988055,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705703445,1.7975535,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705703642,1.47988055,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705704277,1.7975535,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705704912,1.47988055,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705707235,1.83835252,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705708226,1.83735252,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705708603,1.84035252,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705709017,1.83935252,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705709459,1.84135252,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705709658,1.52367957,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705710156,1.84135252,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705712174,1.52367957,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705713454,1.84135252,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705713677,1.52367957,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705714823,1.84135252,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754705717916,0.51194875,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754705718155,1.96895846,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754705718353,1.97217846,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754705718528,1.97561546,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754705719292,1.97961546,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754705719515,0.17161489,116540.0,116530.0,0.5169626]
["bitfinex","BTCUSD",1754705719722,0.30281489,116540.0,116530.0,0.51701002]
["bitfinex","BTCUSD",1754705720651,0.30281489,116540.0,116530.0,0.52101002]
["bitfinex","BTCUSD",1754705721552,0.30281489,116540.0,116530.0,0.52601002]
["bitfinex","BTCUSD",1754705726505,0.30281489,116540.0,116530.0,0.60315038]
["bitfinex","BTCUSD",1754705730055,0.1312,116540.0,116530.0,0.60315038]
["bitfinex","BTCUSD",1754705732524,0.131,116540.0,116530.0,0.28547743]
["bitfinex","BTCUSD",1754705732716,0.30261489,116540.0,116530.0,0.60315038]
["bitfinex","BTCUSD",1754705734337,0.30261489,116540.0,116530.0,0.28547743]
["bitfinex","BTCUSD",1754705734595,0.30261489,116540.0,116530.0,0.60315038]
["bitfinex","BTCUSD",1754705738972,0.131,116540.0,116530.0,0.60315038]
["bitfinex","BTCUSD",1754705739929,0.30261489,116540.0,116530.0,0.60315038]
["bitfinex","BTCUSD",1754705741381,0.30261489,116540.0,116530.0,0.52601002]
["bitfinex","BTCUSD",1754705743847,0.30261489,116540.0,116530.0,0.6033089]
["bitfinex","BTCUSD",1754705743994,0.30261489,116540.0,116530.0,0.52601002]
["bitfinex","BTCUSD",1754705744647,0.30583489,116540.0,116530.0,0.52601002]
["bitfinex","BTCUSD",1754705747159,0.30583489,116540.0,116530.0,0.60330888]
["bitfinex","BTCUSD",1754705747469,0.30583489,116540.0,116530.0,0.52601002]
["bitfinex","BTCUSD",1754705747826,0.30583489,116540.0,116530.0,0.60331016]
["bitfinex","BTCUSD",1754705748031,0.30583489,116540.0,116530.0,0.52601002]
["bitfinex","BTCUSD",1754705748255,0.30583489,116540.0,116530.0,0.60331021]
["bitfinex","BTCUSD",1754705748611,0.30583489,116540.0,116530.0,0.60330975]
["bitfinex","BTCUSD",1754705748811,0.30583489,116540.0,116530.0,0.52601002]
["bitfinex","BTCUSD",1754705749014,0.30583489,116540.0,116530.0,0.60330905]
["bitfinex","BTCUSD",1754705749160,0.30583489,116540.0,116530.0,0.52601002]
["bitfinex","BTCUSD",1754705749772,0.30583489,116540.0,116530.0,0.60330943]
["bitfinex","BTCUSD",1754705749978,0.30583489,116540.0,116530.0,0.52601002]
["bitfinex","BTCUSD",1754705750635,0.30583489,116540.0,116530.0,0.60330924]
["bitfinex","BTCUSD",1754705751600,0.30583489,116540.0,116530.0,0.10542664]
["bitfinex","BTCUSD",1754705751818,0.30583489,116540.0,116530.0,0.42309959]
["bitfinex","BTCUSD",1754705752494,0.30780489,116540.0,116530.0,0.42309959]
["bitfinex","BTCUSD",1754705753131,0.30780489,116540.0,116530.0,0.59472921]
["bitfinex","BTCUSD",1754705755674,0.30780489,116540.0,116530.0,0.42309959]
["bitfinex","BTCUSD",1754705757216,0.30780489,116540.0,116530.0,0.59472921]
["bitfinex","BTCUSD",1754705758299,0.17161489,116540.0,116530.0,0.59472921]
["bitfinex","BTCUSD",1754705758505,0.025782,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754705758717,0.1308,116550.0,116540.0,0.88424703]
["bitfinex","BTCUSD",1754705759608,0.13379,116550.0,116540.0,0.56857408]
["bitfinex","BTCUSD",1754705759972,0.00299,116550.0,116540.0,0.56857408]
["bitfinex","BTCUSD",1754705760184,0.13379,116550.0,116540.0,0.56857408]
["bitfinex","BTCUSD",1754705760771,0.13379,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705772482,0.13379,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705772717,0.30736017,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705773625,0.30736017,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705773818,0.30736017,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705779870,0.30736017,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705780110,0.30736017,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705784105,0.20234017,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705784337,0.33314017,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705785061,0.20234017,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705785301,0.33314017,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705788487,0.33314017,116550.0,116540.0,0.60121478]
["bitfinex","BTCUSD",1754705788720,0.33314017,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705810795,0.33314017,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705811017,0.33314017,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705813707,0.33314017,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705814680,0.65081312,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705815600,0.33314017,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705820259,0.33306017,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705820828,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705821992,0.20234017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705822447,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705822659,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705823096,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705823535,0.33306017,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705823976,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705824208,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705829654,0.65073312,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705830608,0.33306017,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705835703,0.65073312,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705838985,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705839886,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705840086,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705843755,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705845281,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705850450,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705851023,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705851310,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705851523,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705852341,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705861511,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705866632,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705867502,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705888776,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705889075,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705889737,0.33306017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705889990,0.65073312,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705890187,0.33298017,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705890390,0.33298017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705890622,0.33298017,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705891410,0.20234017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705891586,0.33298017,116550.0,116540.0,0.08228624]
["bitfinex","BTCUSD",1754705891935,0.65065312,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705894197,0.52001312,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705894403,0.65065312,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705896342,0.52001312,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705896484,0.65065312,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705898690,0.64965779,116550.0,116540.0,0.28354183]
["bitfinex","BTCUSD",1754705898929,0.64965779,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705900605,0.33198484,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705900967,0.64965779,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705902510,0.33198484,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705903344,0.20134484,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705903548,0.33194484,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705904135,0.64961779,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705904338,0.33194484,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705904475,0.64961779,116550.0,116540.0,0.57157408]
["bitfinex","BTCUSD",1754705904905,0.33194484,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705905108,0.64961779,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705906130,0.33194484,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705906360,0.64961779,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705912027,0.33194484,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705912385,0.64961779,116550.0,116540.0,0.25390113]
["bitfinex","BTCUSD",1754705912978,0.02974467,116550.0,116540.0,0.91316408]
["bitfinex","BTCUSD",1754705913186,0.0031,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754705913402,0.031007,116560.0,116550.0,0.49086312]
["bitfinex","BTCUSD",1754705913614,0.13583,116560.0,116550.0,0.90814936]
["bitfinex","BTCUSD",1754705913820,0.00523,116560.0,116550.0,0.90814936]
["bitfinex","BTCUSD",1754705914022,0.0031,116560.0,116550.0,0.90814936]
["bitfinex","BTCUSD",1754705914576,0.1337,116560.0,116550.0,0.90814936]
["bitfinex","BTCUSD",1754705915615,0.1337,116560.0,116550.0,0.90914936]
["bitfinex","BTCUSD",1754705918229,0.0031,116560.0,116550.0,0.90914936]
["bitfinex","BTCUSD",1754705918444,0.13366,116560.0,116550.0,0.90914936]
["bitfinex","BTCUSD",1754705918842,0.0031,116560.0,116550.0,0.90914936]
["bitfinex","BTCUSD",1754705919196,0.13366,116560.0,116550.0,0.90914936]
["bitfinex","BTCUSD",1754705921188,0.0031,116560.0,116550.0,0.90914936]
["bitfinex","BTCUSD",1754705921407,0.13366,116560.0,116550.0,0.90914936]
["bitfinex","BTCUSD",1754705922188,0.50288868,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754705922389,0.63557868,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754705923798,0.63557868,116570.0,116560.0,0.17458544]
["bitfinex","BTCUSD",1754705923974,0.80714941,116570.0,116560.0,0.17458544]
["bitfinex","BTCUSD",1754705924328,0.63557868,116570.0,116560.0,0.17458544]
["bitfinex","BTCUSD",1754705924947,0.63557868,116570.0,116560.0,0.17658544]
["bitfinex","BTCUSD",1754705926059,0.63557868,116570.0,116560.0,0.18527813]
["bitfinex","BTCUSD",1754705926461,0.80714941,116570.0,116560.0,0.18527813]
["bitfinex","BTCUSD",1754705927617,0.73767179,116570.0,116560.0,0.18527813]
["bitfinex","BTCUSD",1754705929918,0.031006,116570.0,116560.0,0.18686813]
["bitfinex","BTCUSD",1754705930168,0.031006,116570.0,116560.0,0.50454108]
["bitfinex","BTCUSD",1754705930169,0.13575,116570.0,116560.0,0.50454108]
["bitfinex","BTCUSD",1754705930372,0.0031,116570.0,116560.0,0.50454108]
["bitfinex","BTCUSD",1754705930539,0.13052,116570.0,116560.0,0.50454108]
["bitfinex","BTCUSD",1754705930735,0.51849734,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754705930943,0.73800945,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754705931989,0.4203365,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754705932195,0.73800945,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754705932565,0.65114734,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754705932769,0.62537434,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754705933790,0.45381569,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754705937251,0.13614274,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754705937488,0.45381569,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754705942382,0.45381569,116580.0,116570.0,0.24885697]
["bitfinex","BTCUSD",1754705943165,0.13614274,116580.0,116570.0,0.24885697]
["bitfinex","BTCUSD",1754705943314,0.45381569,116580.0,116570.0,0.24885697]
["bitfinex","BTCUSD",1754705944356,0.13614274,116580.0,116570.0,0.24885697]
["bitfinex","BTCUSD",1754705944552,0.45381569,116580.0,116570.0,0.24885697]
["bitfinex","BTCUSD",1754705946547,0.00562274,116580.0,116570.0,0.25044697]
["bitfinex","BTCUSD",1754705946776,0.00349274,116580.0,116570.0,0.56811992]
["bitfinex","BTCUSD",1754705946992,0.13087274,116580.0,116570.0,0.59044697]
["bitfinex","BTCUSD",1754705947207,0.13087274,116580.0,116570.0,0.90811992]
["bitfinex","BTCUSD",1754705947621,0.13087274,116580.0,116570.0,0.83083368]
["bitfinex","BTCUSD",1754705948272,0.13087274,116580.0,116570.0,0.8482827]
["bitfinex","BTCUSD",1754705948474,0.13087274,116580.0,116570.0,0.8512827]
["bitfinex","BTCUSD",1754705948892,0.13087274,116580.0,116570.0,0.8552827]
["bitfinex","BTCUSD",1754705949496,0.13087274,116580.0,116570.0,0.8602827]
["bitfinex","BTCUSD",1754705949736,0.13087274,116580.0,116570.0,0.8572827]
["bitfinex","BTCUSD",1754705949965,0.00039274,116580.0,116570.0,0.8572827]
["bitfinex","BTCUSD",1754705950153,0.00039274,116580.0,116570.0,0.8612827]
["bitfinex","BTCUSD",1754705950377,0.13087274,116580.0,116570.0,0.54360975]
["bitfinex","BTCUSD",1754705950569,0.13087274,116580.0,116570.0,0.8612827]
["bitfinex","BTCUSD",1754705951499,0.13087274,116580.0,116570.0,0.93838255]
["bitfinex","BTCUSD",1754705959306,0.13087274,116580.0,116570.0,0.8612827]
["bitfinex","BTCUSD",1754705962234,0.13087274,116580.0,116570.0,0.54360975]
["bitfinex","BTCUSD",1754705962450,0.13087274,116580.0,116570.0,0.8612827]
["bitfinex","BTCUSD",1754705965288,0.13406274,116580.0,116570.0,0.8612827]
["bitfinex","BTCUSD",1754705966817,0.13406274,116580.0,116570.0,0.54360975]
["bitfinex","BTCUSD",1754705967024,0.13406274,116580.0,116570.0,0.8612827]
["bitfinex","BTCUSD",1754705967655,0.13406274,116580.0,116570.0,0.96925061]
["bitfinex","BTCUSD",1754705970214,0.00358274,116580.0,116570.0,0.96925061]
["bitfinex","BTCUSD",1754705970422,0.13398274,116580.0,116570.0,0.96925061]
["bitfinex","BTCUSD",1754705972693,0.13398274,116580.0,116570.0,0.65157766]
["bitfinex","BTCUSD",1754705972895,0.13398274,116580.0,116570.0,0.96925061]
["bitfinex","BTCUSD",1754705982824,0.13398274,116580.0,116570.0,0.65157766]
["bitfinex","BTCUSD",1754705983026,0.13398274,116580.0,116570.0,0.96925061]
["bitfinex","BTCUSD",1754705987947,0.13398274,116580.0,116570.0,0.65157766]
["bitfinex","BTCUSD",1754705988165,0.13398274,116580.0,116570.0,0.96925061]
["bitfinex","BTCUSD",1754705994407,0.00039274,116580.0,116570.0,0.96925061]
["bitfinex","BTCUSD",1754705996534,0.00039274,116580.0,116570.0,1.09969061]
["bitfinex","BTCUSD",1754705997715,0.00342274,116580.0,116570.0,1.09969061]
["bitfinex","BTCUSD",1754706002687,0.00546274,116580.0,116570.0,0.96925061]
["bitfinex","BTCUSD",1754706003469,0.00546274,116580.0,116570.0,1.09965061]
["bitfinex","BTCUSD",1754706007054,0.00546274,116580.0,116570.0,0.78197766]
["bitfinex","BTCUSD",1754706007249,0.00546274,116580.0,116570.0,1.09965061]
["bitfinex","BTCUSD",1754706015627,0.00546274,116580.0,116570.0,0.78197766]
["bitfinex","BTCUSD",1754706015833,0.00546274,116580.0,116570.0,1.09965061]
["bitfinex","BTCUSD",1754706016016,0.00546274,116580.0,116570.0,0.78197766]
["bitfinex","BTCUSD",1754706016235,0.00546274,116580.0,116570.0,1.09965061]
["bitfinex","BTCUSD",1754706022497,0.00546274,116580.0,116570.0,0.65157766]
["bitfinex","BTCUSD",1754706022704,0.00546274,116580.0,116570.0,0.96766061]
["bitfinex","BTCUSD",1754706024218,0.00546274,116580.0,116570.0,0.64998766]
["bitfinex","BTCUSD",1754706024419,0.00546274,116580.0,116570.0,0.96766061]
["bitfinex","BTCUSD",1754706025532,0.00546274,116580.0,116570.0,0.64998766]
["bitfinex","BTCUSD",1754706025734,0.00546274,116580.0,116570.0,0.96766061]
["bitfinex","BTCUSD",1754706027629,0.4946917,116580.0,116570.0,0.54201975]
["bitfinex","BTCUSD",1754706027888,0.4946917,116580.0,116570.0,0.60182496]
["bitfinex","BTCUSD",1754706029954,0.32313569,116580.0,116570.0,0.60182496]
["bitfinex","BTCUSD",1754706030605,0.00546274,116580.0,116570.0,0.60182496]
["bitfinex","BTCUSD",1754706032234,0.00546274,116580.0,116570.0,0.91949791]
["bitfinex","BTCUSD",1754706034950,0.00546274,116580.0,116570.0,0.60182496]
["bitfinex","BTCUSD",1754706035179,0.00546274,116580.0,116570.0,0.93694693]
["bitfinex","BTCUSD",1754706037208,0.13079274,116580.0,116570.0,0.93853693]
["bitfinex","BTCUSD",1754706037664,0.00039274,116580.0,116570.0,1.30935565]
["bitfinex","BTCUSD",1754706038000,0.00039274,116580.0,116570.0,1.10065061]
["bitfinex","BTCUSD",1754706038158,0.00039274,116580.0,116570.0,1.12641761]
["bitfinex","BTCUSD",1754706039192,0.00039274,116580.0,116570.0,0.80874466]
["bitfinex","BTCUSD",1754706039349,0.00039274,116580.0,116570.0,1.12641761]
["bitfinex","BTCUSD",1754706040591,0.00039274,116580.0,116570.0,1.12541761]
["bitfinex","BTCUSD",1754706042206,0.00039274,116580.0,116570.0,1.12641761]
["bitfinex","BTCUSD",1754706043038,0.00039274,116580.0,116570.0,1.12541761]
["bitfinex","BTCUSD",1754706045480,0.00039274,116580.0,116570.0,1.53095267]
["bitfinex","BTCUSD",1754706045683,0.00011415,116580.0,116570.0,1.53095267]
["bitfinex","BTCUSD",1754706045861,0.00307,116600.0,116590.0,0.52899031]
["bitfinex","BTCUSD",1754706046067,0.00307,116600.0,116590.0,0.84825326]
["bitfinex","BTCUSD",1754706046269,0.00307,116600.0,116590.0,0.97865326]
["bitfinex","BTCUSD",1754706047201,0.19987762,116610.0,116600.0,0.1889756]
["bitfinex","BTCUSD",1754706047455,0.20498762,116610.0,116600.0,0.58377177]
["bitfinex","BTCUSD",1754706047638,0.07458762,116610.0,116600.0,0.58377177]
["bitfinex","BTCUSD",1754706047859,0.00511,116610.0,116600.0,0.58377177]
["bitfinex","BTCUSD",1754706047996,0.00511,116610.0,116600.0,0.90144472]
["bitfinex","BTCUSD",1754706048197,0.13563,116610.0,116600.0,0.90144472]
["bitfinex","BTCUSD",1754706048398,0.13563,116610.0,116600.0,0.90303472]
["bitfinex","BTCUSD",1754706048606,0.13563,116610.0,116600.0,0.58536177]
["bitfinex","BTCUSD",1754706048819,0.00511,116610.0,116600.0,0.58536177]
["bitfinex","BTCUSD",1754706049251,0.13567,116610.0,116600.0,0.58536177]
["bitfinex","BTCUSD",1754706049454,0.00511,116610.0,116600.0,0.58536177]
["bitfinex","BTCUSD",1754706049914,0.13567,116610.0,116600.0,0.58536177]
["bitfinex","BTCUSD",1754706050112,0.00511,116610.0,116600.0,0.58536177]
["bitfinex","BTCUSD",1754706050334,0.13563,116610.0,116600.0,0.58536177]
["bitfinex","BTCUSD",1754706051434,0.13563,116610.0,116600.0,0.50823855]
["bitfinex","BTCUSD",1754706052765,0.13563,116610.0,116600.0,0.50923855]
["bitfinex","BTCUSD",1754706053174,0.13559,116610.0,116600.0,0.50923855]
["bitfinex","BTCUSD",1754706053848,0.13559,116610.0,116600.0,0.1915656]
["bitfinex","BTCUSD",1754706054023,0.13559,116610.0,116600.0,0.50923855]
["bitfinex","BTCUSD",1754706054251,0.00511,116610.0,116600.0,0.50923855]
["bitfinex","BTCUSD",1754706054435,0.0032,116620.0,116610.0,0.1889476]
["bitfinex","BTCUSD",1754706054637,0.13582193,116620.0,116610.0,0.50662055]
["bitfinex","BTCUSD",1754706055002,0.13578193,116620.0,116610.0,0.50662055]
["bitfinex","BTCUSD",1754706055401,0.00534193,116620.0,116610.0,0.50662055]
["bitfinex","BTCUSD",1754706055597,0.00534193,116620.0,116610.0,0.1899476]
["bitfinex","BTCUSD",1754706056448,0.13578193,116620.0,116610.0,0.1899476]
["bitfinex","BTCUSD",1754706057073,0.00534193,116620.0,116610.0,0.1899476]
["bitfinex","BTCUSD",1754706057300,0.13578193,116620.0,116610.0,0.1899476]
["bitfinex","BTCUSD",1754706058407,0.13578193,116620.0,116610.0,0.19870881]
["bitfinex","BTCUSD",1754706058605,0.13578193,116620.0,116610.0,0.51797176]
["bitfinex","BTCUSD",1754706058794,0.13574193,116620.0,116610.0,0.51797176]
["bitfinex","BTCUSD",1754706060044,0.13574193,116620.0,116610.0,0.51772997]
["bitfinex","BTCUSD",1754706061993,0.00534193,116620.0,116610.0,0.51772997]
["bitfinex","BTCUSD",1754706062167,0.13570193,116620.0,116610.0,0.51772997]
["bitfinex","BTCUSD",1754706064450,0.13570193,116620.0,116610.0,0.20005702]
["bitfinex","BTCUSD",1754706064650,0.13570193,116620.0,116610.0,0.19846702]
["bitfinex","BTCUSD",1754706065669,0.45337488,116620.0,116610.0,0.19846702]
["bitfinex","BTCUSD",1754706068481,0.45337488,116620.0,116610.0,0.2245257]
["bitfinex","BTCUSD",1754706069112,0.13570193,116620.0,116610.0,0.2245257]
["bitfinex","BTCUSD",1754706069441,0.45337488,116620.0,116610.0,0.2245257]
["bitfinex","BTCUSD",1754706070242,0.13570193,116620.0,116610.0,0.2245257]
["bitfinex","BTCUSD",1754706071050,0.45337488,116620.0,116610.0,0.2245257]
["bitfinex","BTCUSD",1754706071470,0.45337488,116620.0,116610.0,0.30164892]
["bitfinex","BTCUSD",1754706072020,0.13570193,116620.0,116610.0,0.30164892]
["bitfinex","BTCUSD",1754706073817,0.62487205,116620.0,116610.0,0.27559024]
["bitfinex","BTCUSD",1754706074022,0.62487205,116620.0,116610.0,0.02721023]
["bitfinex","BTCUSD",1754706075068,0.942545,116620.0,116610.0,0.02721023]
["bitfinex","BTCUSD",1754706075315,0.942545,116620.0,116610.0,0.09557224]
["bitfinex","BTCUSD",1754706076055,0.968307,116620.0,116610.0,0.09557224]
["bitfinex","BTCUSD",1754706076272,0.968307,116620.0,116610.0,0.01844902]
["bitfinex","BTCUSD",1754706076651,0.65063405,116620.0,116610.0,0.01844902]
["bitfinex","BTCUSD",1754706076830,0.968307,116620.0,116610.0,0.01844902]
["bitfinex","BTCUSD",1754706077030,0.65063405,116620.0,116610.0,0.01844902]
["bitfinex","BTCUSD",1754706077875,0.65063405,116620.0,116610.0,0.02712513]
["bitfinex","BTCUSD",1754706080324,0.65063405,116620.0,116610.0,0.10424835]
["bitfinex","BTCUSD",1754706080531,0.98324604,116620.0,116610.0,0.07812322]
["bitfinex","BTCUSD",1754706080730,1.07010815,116620.0,116610.0,0.01844902]
["bitfinex","BTCUSD",1754706081997,0.43476225,116620.0,116610.0,0.01844902]
["bitfinex","BTCUSD",1754706082199,1.07010815,116620.0,116610.0,0.01844902]
["bitfinex","BTCUSD",1754706089851,1.07010815,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754706090099,0.43476225,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754706090305,1.07010815,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754706099541,0.17151187,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1754706099742,0.70843693,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1754706100036,0.71164693,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1754706100811,0.73826332,116610.0,116600.0,0.01744902]
["bitfinex","BTCUSD",1754706101896,0.17154129,116590.0,116580.0,0.26589291]
["bitfinex","BTCUSD",1754706102092,0.30190129,116590.0,116580.0,0.76248369]
["bitfinex","BTCUSD",1754706102233,0.30190129,116590.0,116580.0,0.44481074]
["bitfinex","BTCUSD",1754706102432,0.30190129,116590.0,116580.0,0.76248369]
["bitfinex","BTCUSD",1754706103091,0.30511129,116590.0,116580.0,0.76248369]
["bitfinex","BTCUSD",1754706103549,0.30511129,116590.0,116580.0,0.44781074]
["bitfinex","BTCUSD",1754706103753,0.62481424,116590.0,116580.0,0.37068752]
["bitfinex","BTCUSD",1754706103980,0.62481424,116590.0,116580.0,0.03068752]
["bitfinex","BTCUSD",1754706104457,0.62481424,116590.0,116580.0,0.03468752]
["bitfinex","BTCUSD",1754706104663,0.30714129,116590.0,116580.0,0.03468752]
["bitfinex","BTCUSD",1754706105068,0.30714129,116590.0,116580.0,0.35236047]
["bitfinex","BTCUSD",1754706105489,0.30511129,116590.0,116580.0,0.35236047]
["bitfinex","BTCUSD",1754706106925,0.30511129,116590.0,116580.0,0.03468752]
["bitfinex","BTCUSD",1754706107130,0.30511129,116590.0,116580.0,0.35236047]
["bitfinex","BTCUSD",1754706108094,0.30511129,116590.0,116580.0,0.03468752]
["bitfinex","BTCUSD",1754706108966,0.30714129,116590.0,116580.0,0.03468752]
["bitfinex","BTCUSD",1754706111260,0.62481424,116590.0,116580.0,0.03468752]
["bitfinex","BTCUSD",1754706112121,0.30714129,116590.0,116580.0,0.03468752]
["bitfinex","BTCUSD",1754706112564,0.62481424,116590.0,116580.0,0.03468752]
["bitfinex","BTCUSD",1754706113244,0.62481424,116590.0,116580.0,0.03309752]
["bitfinex","BTCUSD",1754706119595,0.30714129,116590.0,116580.0,0.03309752]
["bitfinex","BTCUSD",1754706120137,0.62481424,116590.0,116580.0,0.03309752]
["bitfinex","BTCUSD",1754706121687,0.62481424,116590.0,116580.0,0.02444902]
["bitfinex","BTCUSD",1754706121920,0.71160849,116590.0,116580.0,0.02444902]
["bitfinex","BTCUSD",1754706122259,0.71160849,116590.0,116580.0,0.02144902]
["bitfinex","BTCUSD",1754706123110,0.71160849,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706124275,0.62481424,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706125493,0.30714129,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706125704,0.62481424,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706126808,0.71167635,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706127199,0.3940034,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706127399,0.77167432,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706134959,0.71167635,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706135156,0.3940034,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706135539,0.71167635,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706139610,0.3940034,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706139984,0.71167635,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706140190,0.7426081,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706141210,0.71167635,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706144201,0.73744735,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706145575,0.4197744,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706145801,0.73744735,116590.0,116580.0,0.01744902]
["bitfinex","BTCUSD",1754706152336,0.17155601,116580.0,116570.0,0.58381559]
["bitfinex","BTCUSD",1754706152562,0.30750601,116580.0,116570.0,0.26614264]
["bitfinex","BTCUSD",1754706152859,0.30750601,116580.0,116570.0,0.26773264]
["bitfinex","BTCUSD",1754706153567,0.30750601,116580.0,116570.0,0.58540559]
["bitfinex","BTCUSD",1754706153891,0.30750601,116580.0,116570.0,0.26773264]
["bitfinex","BTCUSD",1754706154539,0.30750601,116580.0,116570.0,0.27173264]
["bitfinex","BTCUSD",1754706154757,0.30750601,116580.0,116570.0,0.58940559]
["bitfinex","BTCUSD",1754706161805,0.30750601,116580.0,116570.0,0.27173297]
["bitfinex","BTCUSD",1754706162024,0.30750601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706163092,0.30544601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706164670,0.30544601,116580.0,116570.0,0.27173297]
["bitfinex","BTCUSD",1754706165124,0.30544601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706166156,0.30750601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706169029,0.17666601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706169231,0.30219601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706171134,0.30524601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706179387,0.30524601,116580.0,116570.0,0.27173297]
["bitfinex","BTCUSD",1754706179640,0.30524601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706180446,0.30524601,116580.0,116570.0,0.27173297]
["bitfinex","BTCUSD",1754706180658,0.30524601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706185179,0.30725601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706186186,0.30725601,116580.0,116570.0,0.27173297]
["bitfinex","BTCUSD",1754706186392,0.30725601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706194156,0.30725601,116580.0,116570.0,0.27173297]
["bitfinex","BTCUSD",1754706194380,0.30725601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706195211,0.30725601,116580.0,116570.0,0.27173297]
["bitfinex","BTCUSD",1754706195413,0.30725601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706210684,0.30725601,116580.0,116570.0,0.27173297]
["bitfinex","BTCUSD",1754706210891,0.30725601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706212386,0.30725601,116580.0,116570.0,0.27173297]
["bitfinex","BTCUSD",1754706212586,0.30725601,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706213970,0.13064,116580.0,116570.0,0.58940592]
["bitfinex","BTCUSD",1754706214482,0.028911,116590.0,116580.0,0.18900503]
["bitfinex","BTCUSD",1754706214591,0.156211,116590.0,116580.0,0.90321435]
["bitfinex","BTCUSD",1754706215005,0.13044,116590.0,116580.0,0.82594093]
["bitfinex","BTCUSD",1754706215220,0.13044,116590.0,116580.0,0.90320901]
["bitfinex","BTCUSD",1754706215646,0.13044,116590.0,116580.0,0.58553606]
["bitfinex","BTCUSD",1754706217193,0.20043358,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706217353,0.33087358,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706217554,0.33300358,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706218577,0.33400358,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706219368,0.33600358,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706220539,0.33600358,116600.0,116590.0,0.19058031]
["bitfinex","BTCUSD",1754706220848,0.33600358,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706225241,0.164477,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706229571,0.33600358,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706230937,0.164477,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706232016,0.33600358,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706233770,0.164477,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706235652,0.164477,116600.0,116590.0,0.50666326]
["bitfinex","BTCUSD",1754706235951,0.164477,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706237342,0.13871,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706237896,0.31023658,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706238350,0.33600358,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706242360,0.164477,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706242868,0.33600358,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706244264,0.33600358,116600.0,116590.0,0.26625839]
["bitfinex","BTCUSD",1754706244716,0.31019658,116600.0,116590.0,0.26625839]
["bitfinex","BTCUSD",1754706247513,0.62786953,116600.0,116590.0,0.26625839]
["bitfinex","BTCUSD",1754706247725,0.62786953,116600.0,116590.0,0.0947171]
["bitfinex","BTCUSD",1754706247924,0.49746953,116600.0,116590.0,0.0947171]
["bitfinex","BTCUSD",1754706248185,0.62786953,116600.0,116590.0,0.0947171]
["bitfinex","BTCUSD",1754706248836,0.62786953,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1754706249400,0.31019658,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1754706249611,0.62786953,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1754706250899,0.65363653,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1754706252020,0.17154129,116590.0,116580.0,0.41726808]
["bitfinex","BTCUSD",1754706252224,0.49124424,116590.0,116580.0,0.4347171]
["bitfinex","BTCUSD",1754706252449,0.49430424,116590.0,116580.0,0.4347171]
["bitfinex","BTCUSD",1754706254091,0.49430424,116590.0,116580.0,0.60627311]
["bitfinex","BTCUSD",1754706256690,0.49430424,116590.0,116580.0,0.4347171]
["bitfinex","BTCUSD",1754706259315,0.17663129,116590.0,116580.0,0.4347171]
["bitfinex","BTCUSD",1754706259798,0.17663129,116590.0,116580.0,0.35744902]
["bitfinex","BTCUSD",1754706264822,0.20240029,116590.0,116580.0,0.35744902]
["bitfinex","BTCUSD",1754706265468,0.20240029,116590.0,116580.0,0.67512197]
["bitfinex","BTCUSD",1754706266642,0.20240029,116590.0,116580.0,0.35744902]
["bitfinex","BTCUSD",1754706268596,0.20240029,116590.0,116580.0,0.67512197]
["bitfinex","BTCUSD",1754706269206,0.20240029,116590.0,116580.0,0.35744902]
["bitfinex","BTCUSD",1754706269415,0.20240029,116590.0,116580.0,0.67512197]
["bitfinex","BTCUSD",1754706273196,0.20240029,116590.0,116580.0,0.84667798]
["bitfinex","BTCUSD",1754706273446,0.20240029,116590.0,116580.0,0.84826798]
["bitfinex","BTCUSD",1754706282030,0.20240029,116590.0,116580.0,0.53059503]
["bitfinex","BTCUSD",1754706282238,0.20240029,116590.0,116580.0,0.84826798]
["bitfinex","BTCUSD",1754706282439,0.20240029,116590.0,116580.0,0.92553606]
["bitfinex","BTCUSD",1754706288905,0.19731029,116590.0,116580.0,0.92553606]
["bitfinex","BTCUSD",1754706290335,0.20047029,116590.0,116580.0,0.92553606]
["bitfinex","BTCUSD",1754706296409,0.19731029,116590.0,116580.0,0.92553606]
["bitfinex","BTCUSD",1754706296604,0.17154129,116590.0,116580.0,0.92553606]
["bitfinex","BTCUSD",1754706296845,0.73527064,116600.0,116580.0,0.92553606]
["bitfinex","BTCUSD",1754706297054,0.19729558,116600.0,116590.0,0.31767295]
["bitfinex","BTCUSD",1754706297248,0.32765558,116600.0,116590.0,0.31926295]
["bitfinex","BTCUSD",1754706297481,0.33069558,116600.0,116590.0,0.31926295]
["bitfinex","BTCUSD",1754706298041,0.33169558,116600.0,116590.0,0.49080424]
["bitfinex","BTCUSD",1754706298451,0.33069558,116600.0,116590.0,0.49080424]
["bitfinex","BTCUSD",1754706298905,0.33069558,116600.0,116590.0,0.31926295]
["bitfinex","BTCUSD",1754706299063,0.33169558,116600.0,116590.0,0.31926295]
["bitfinex","BTCUSD",1754706299269,0.33369558,116600.0,116590.0,0.31926295]
["bitfinex","BTCUSD",1754706299476,0.33269558,116600.0,116590.0,0.31926295]
["bitfinex","BTCUSD",1754706299671,0.33269558,116600.0,116590.0,0.49080424]
["bitfinex","BTCUSD",1754706300011,0.33469558,116600.0,116590.0,0.49080424]
["bitfinex","BTCUSD",1754706300958,0.33685558,116600.0,116590.0,0.31926295]
["bitfinex","BTCUSD",1754706302258,0.33681558,116600.0,116590.0,0.31926295]
["bitfinex","BTCUSD",1754706303906,0.33681558,116600.0,116590.0,0.49080424]
["bitfinex","BTCUSD",1754706306267,0.33681558,116600.0,116590.0,0.00159]
["bitfinex","BTCUSD",1754706306469,0.33681558,116600.0,116590.0,0.49080424]
["bitfinex","BTCUSD",1754706309476,0.160089,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706310123,0.160089,116600.0,116590.0,0.19058031]
["bitfinex","BTCUSD",1754706310275,0.163129,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706310896,0.159129,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706311095,0.160129,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706312103,0.159129,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706312309,0.161289,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706312523,0.33281558,116600.0,116590.0,0.50825326]
["bitfinex","BTCUSD",1754706315231,0.33281558,116600.0,116590.0,0.19058031]
["bitfinex","BTCUSD",1754706317259,0.33281558,116600.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1754706319702,0.33281558,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1754706319876,0.65048853,116600.0,116590.0,0.01744902]
["bitfinex","BTCUSD",1754706338088,0.17154129,116590.0,116580.0,0.92394606]
["bitfinex","BTCUSD",1754706338289,0.30501129,116590.0,116580.0,0.92553606]
["bitfinex","BTCUSD",1754706338888,0.30708129,116590.0,116580.0,0.60786311]
["bitfinex","BTCUSD",1754706339095,0.30708129,116590.0,116580.0,0.4347171]
["bitfinex","BTCUSD",1754706339307,0.30708129,116590.0,116580.0,0.4377171]
["bitfinex","BTCUSD",1754706339493,0.30708129,116590.0,116580.0,0.92694606]
["bitfinex","BTCUSD",1754706339697,0.30708129,116590.0,116580.0,0.60927311]
["bitfinex","BTCUSD",1754706339944,0.30708129,116590.0,116580.0,0.92694606]
["bitfinex","BTCUSD",1754706340342,0.30708129,116590.0,116580.0,0.92894606]
["bitfinex","BTCUSD",1754706359928,0.30708129,116590.0,116580.0,0.93053606]
["bitfinex","BTCUSD",1754706361167,0.30708129,116590.0,116580.0,0.93061206]
["bitfinex","BTCUSD",1754706361430,0.30708129,116590.0,116580.0,0.61293911]
["bitfinex","BTCUSD",1754706361602,0.30708129,116590.0,116580.0,0.93061206]
["bitfinex","BTCUSD",1754706368766,0.30708129,116590.0,116580.0,0.92902206]
["bitfinex","BTCUSD",1754706369398,0.30708129,116590.0,116580.0,0.61134911]
["bitfinex","BTCUSD",1754706370064,0.30708129,116590.0,116580.0,0.92902206]
["bitfinex","BTCUSD",1754706371404,0.30708129,116590.0,116580.0,0.91316304]
["bitfinex","BTCUSD",1754706377995,0.30708129,116590.0,116580.0,0.91157304]
["bitfinex","BTCUSD",1754706381190,0.30708129,116590.0,116580.0,0.59390009]
["bitfinex","BTCUSD",1754706381374,0.30708129,116590.0,116580.0,0.91157304]
["bitfinex","BTCUSD",1754706381985,0.30708129,116590.0,116580.0,0.91316304]
["bitfinex","BTCUSD",1754706384830,0.13554,116590.0,116580.0,0.91316304]
["bitfinex","BTCUSD",1754706397988,0.30708129,116590.0,116580.0,0.91316304]
["bitfinex","BTCUSD",1754706404863,0.13554,116590.0,116580.0,0.91316304]
["bitfinex","BTCUSD",1754706405460,0.30708129,116590.0,116580.0,0.91316304]
["bitfinex","BTCUSD",1754706407122,0.30708129,116590.0,116580.0,0.91157304]
["bitfinex","BTCUSD",1754706420274,0.30708129,116590.0,116580.0,0.59390009]
["bitfinex","BTCUSD",1754706420499,0.30708129,116590.0,116580.0,0.91157304]
["bitfinex","BTCUSD",1754706425199,0.30708129,116590.0,116580.0,0.42234408]
["bitfinex","BTCUSD",1754706425399,0.30708129,116590.0,116580.0,0.74001703]
["bitfinex","BTCUSD",1754706431292,0.30708129,116590.0,116580.0,0.42234408]
["bitfinex","BTCUSD",1754706431696,0.30708129,116590.0,116580.0,0.74001703]
["bitfinex","BTCUSD",1754706433673,0.30708129,116590.0,116580.0,0.42234408]
["bitfinex","BTCUSD",1754706433874,0.30708129,116590.0,116580.0,0.74001703]
["bitfinex","BTCUSD",1754706435736,0.30708129,116590.0,116580.0,0.42234408]
["bitfinex","BTCUSD",1754706436101,0.62475424,116590.0,116580.0,0.42234408]
["bitfinex","BTCUSD",1754706436309,0.62475424,116590.0,116580.0,0.345076]
["bitfinex","BTCUSD",1754706438651,0.62466847,116590.0,116580.0,0.345076]
["bitfinex","BTCUSD",1754706444467,0.65043747,116590.0,116580.0,0.345076]
["bitfinex","BTCUSD",1754706451954,0.33276452,116590.0,116580.0,0.345076]
["bitfinex","BTCUSD",1754706452120,0.65043747,116590.0,116580.0,0.345076]
["bitfinex","BTCUSD",1754706461558,1.14176678,116590.0,116580.0,0.005076]
["bitfinex","BTCUSD",1754706462590,1.14176678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706462826,1.14376678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706463032,1.14576678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706467799,0.51042088,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706467995,1.14576678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706478345,1.13276678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706496743,0.49742088,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706496963,1.13276678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706497192,0.49742088,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706497446,1.13276678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706501515,0.49742088,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706501719,1.13276678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706503099,0.49742088,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706503307,1.13276678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706507126,0.81509383,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706507262,1.13276678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706516411,0.81509383,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706518063,1.13276678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706520123,0.81509383,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706521778,0.49742088,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706521984,0.81509383,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706529754,0.49742088,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706529951,0.81509383,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706533493,1.13276678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706537194,0.81509383,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706548857,0.49742088,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706549047,0.81509383,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706563376,0.49742088,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706563596,0.81509383,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706565028,1.13276678,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706572529,1.01557255,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706572754,1.14533255,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706572949,1.01557255,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706573158,1.14533255,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706583859,0.50998665,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706584080,1.14533255,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706589922,0.50998665,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706590138,1.14533255,116590.0,116580.0,7.6e-05]
["bitfinex","BTCUSD",1754706595953,0.17157073,116570.0,116560.0,0.334076]
["bitfinex","BTCUSD",1754706596156,0.61896368,116570.0,116560.0,0.33571342]
["bitfinex","BTCUSD",1754706596777,0.64473668,116570.0,116560.0,0.33571342]
["bitfinex","BTCUSD",1754706597195,0.64473668,116570.0,116560.0,0.34071342]
["bitfinex","BTCUSD",1754706604923,0.64782668,116570.0,116560.0,0.34071342]
["bitfinex","BTCUSD",1754706605363,0.73662093,116570.0,116560.0,0.33912342]
["bitfinex","BTCUSD",1754706607310,0.82348304,116570.0,116560.0,0.33912342]
["bitfinex","BTCUSD",1754706607542,0.82348304,116570.0,116560.0,0.00504742]
["bitfinex","BTCUSD",1754706608305,0.82348304,116570.0,116560.0,0.00304742]
["bitfinex","BTCUSD",1754706608532,0.82348304,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706608751,0.82548304,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706608962,0.82748304,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706627908,1.14515599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706628349,0.82748304,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706629137,1.14515599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706641313,0.50981009,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706641522,1.14515599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706643661,0.82748304,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706647472,1.14515599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706658457,0.50981009,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706658753,1.14515599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706680063,1.14511599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706680478,1.14311599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706680675,1.14111599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706681562,1.14411599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706681970,1.14611599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706715706,0.51077009,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706715930,1.14611599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706755628,1.35223599,116570.0,116560.0,4.742e-05]
["bitfinex","BTCUSD",1754706766105,1.35223599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706772059,1.35215599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706774037,1.14603599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706788042,1.35215599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706792840,1.36018234,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706793016,1.35215599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706796600,1.14603599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706801528,1.35215599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706803366,1.36018204,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706804185,1.35215599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706804831,1.22255599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706805041,1.35215599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706823270,0.71681009,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706823637,1.35215599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706824437,0.71681009,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706824641,1.35215599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706825402,1.14603599,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706836504,1.14587929,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706893614,1.15390737,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706893963,1.36002737,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706894569,1.35199929,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706896021,1.36002701,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706896844,1.35199929,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706897859,1.36002665,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706898549,1.35199929,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706902112,1.14587929,116570.0,116560.0,0.00013342]
["bitfinex","BTCUSD",1754706904510,0.17161489,116540.0,116530.0,0.36008]
["bitfinex","BTCUSD",1754706904717,0.30145658,116540.0,116530.0,0.36167]
["bitfinex","BTCUSD",1754706905139,0.32723658,116540.0,116530.0,0.36167]
["bitfinex","BTCUSD",1754706905773,0.32723658,116540.0,116530.0,0.36467]
["bitfinex","BTCUSD",1754706906982,0.32723658,116540.0,116530.0,0.36867]
["bitfinex","BTCUSD",1754706909572,0.32723658,116540.0,116530.0,0.68634295]
["bitfinex","BTCUSD",1754706909974,0.37152233,116540.0,116530.0,0.68634295]
["bitfinex","BTCUSD",1754706910886,0.37152233,116540.0,116530.0,0.68534295]
["bitfinex","BTCUSD",1754706913426,0.37152233,116540.0,116530.0,0.36767]
["bitfinex","BTCUSD",1754706913630,0.37152233,116540.0,116530.0,0.68534295]
["bitfinex","BTCUSD",1754706914472,0.37152233,116540.0,116530.0,0.36767]
["bitfinex","BTCUSD",1754706914709,0.37152233,116540.0,116530.0,0.68534295]
["bitfinex","BTCUSD",1754706915535,0.37152233,116540.0,116530.0,0.36767]
["bitfinex","BTCUSD",1754706915737,0.37152233,116540.0,116530.0,0.68534295]
["bitfinex","BTCUSD",1754706917630,0.32723658,116540.0,116530.0,0.68534295]
["bitfinex","BTCUSD",1754706918481,0.32723658,116540.0,116530.0,0.67834295]
["bitfinex","BTCUSD",1754706918632,0.33025658,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706920991,0.33025658,116540.0,116530.0,0.36267]
["bitfinex","BTCUSD",1754706921191,0.33025658,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706923344,0.32723658,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706924633,0.40919481,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706927448,0.41225481,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706929930,0.33029658,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706932132,0.33029658,116540.0,116530.0,0.36267]
["bitfinex","BTCUSD",1754706932342,0.33029658,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706935042,0.33234658,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706935868,0.33234658,116540.0,116530.0,0.36267]
["bitfinex","BTCUSD",1754706936071,0.33234658,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706938493,0.35905281,116540.0,116530.0,0.36267]
["bitfinex","BTCUSD",1754706938837,0.35905281,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706941568,0.33234658,116540.0,116530.0,0.68034295]
["bitfinex","BTCUSD",1754706958365,0.33234658,116540.0,116530.0,0.36267]
["bitfinex","BTCUSD",1754706958599,0.33234658,116540.0,116530.0,0.67875295]
["bitfinex","BTCUSD",1754706959445,0.33234658,116540.0,116530.0,0.36108]
["bitfinex","BTCUSD",1754706959622,0.33234658,116540.0,116530.0,0.67875295]
["bitfinex","BTCUSD",1754706964170,0.33234658,116540.0,116530.0,0.36108]
["bitfinex","BTCUSD",1754706964427,0.33234658,116540.0,116530.0,0.67875295]
["bitfinex","BTCUSD",1754706965299,0.41450981,116540.0,116530.0,0.67875295]
["bitfinex","BTCUSD",1754706965852,0.33234658,116540.0,116530.0,0.67875295]
["bitfinex","BTCUSD",1754706968988,0.33234658,116540.0,116530.0,0.36108]
["bitfinex","BTCUSD",1754706971148,0.65001953,116540.0,116530.0,0.36108]
["bitfinex","BTCUSD",1754706979494,0.33234658,116540.0,116530.0,0.36108]
["bitfinex","BTCUSD",1754706979708,0.65001953,116540.0,116530.0,0.36108]
["bitfinex","BTCUSD",1754706979895,0.73218276,116540.0,116530.0,0.36108]
["bitfinex","BTCUSD",1754706982028,0.41450981,116540.0,116530.0,0.36108]
["bitfinex","BTCUSD",1754706982224,0.73218276,116540.0,116530.0,0.36108]
["bitfinex","BTCUSD",1754706989619,0.81904487,116540.0,116530.0,0.36108]
["bitfinex","BTCUSD",1754706999172,0.81904487,116540.0,116530.0,0.02108]
["bitfinex","BTCUSD",1754706999404,1.13671782,116540.0,116530.0,0.02108]
["bitfinex","BTCUSD",1754707000155,1.13671782,116540.0,116530.0,0.02008]
["bitfinex","BTCUSD",1754707000409,1.13771782,116540.0,116530.0,0.02008]
["bitfinex","BTCUSD",1754707001034,1.13771782,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707001406,1.13971782,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707003746,0.50437192,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707003949,1.13971782,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707042424,0.50437192,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707042628,1.13971782,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707051307,0.50437192,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707051684,1.13971782,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707076519,1.15716684,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707076749,0.52182094,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707076953,1.15716684,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707083162,0.52182094,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707083381,0.41709869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707083607,0.28737869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707084061,0.41693869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707084230,0.73461164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707085964,0.41693869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707086177,0.73461164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707089338,0.41693869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707089610,0.73461164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707093572,0.41693869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707093788,0.73461164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707094311,0.41693869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707094539,0.73461164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707094989,0.73761164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707096883,0.73962164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707101825,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707117084,0.29238869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707117289,0.73962164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707118121,0.42194869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707118285,0.73962164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707118697,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707123280,0.61006164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707123836,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707125306,0.42194869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707125454,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707127355,0.29238869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707127529,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707127885,0.42194869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707128082,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707134510,0.61006164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707134698,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707145278,0.42194869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707145510,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707152931,0.42194869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707153123,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707160997,0.61006164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707161240,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707192143,0.61006164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707192353,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707195938,0.42194869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707196117,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707201895,0.42194869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707202245,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707203764,0.42194869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707203976,0.73962164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707223360,1.05729459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707223763,0.92773459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707224088,1.05725459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707224385,0.92773459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707224528,1.05725459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707224727,0.73958164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707229490,1.05725459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707230338,0.42190869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707230498,1.05725459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707231139,0.73958164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707232087,1.05725459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707232488,0.42190869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707232644,1.05725459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707233438,0.42190869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707233643,1.05725459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707234079,0.73958164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707248827,1.05725459,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707264230,0.73958164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707271905,0.42190869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707272327,0.73958164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707272543,0.42190869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707272744,0.73958164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707274530,0.42190869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707274752,0.73958164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707279937,0.42190869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707280166,0.73958164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707282094,0.42190869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707282230,0.73958164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707282647,0.42206869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707282868,0.73974164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707287565,0.41709869,116540.0,116530.0,0.33834295]
["bitfinex","BTCUSD",1754707289072,0.41709869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707289243,0.42012869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707290119,0.60808164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707290259,0.73784164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707291260,0.42016869,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707291467,0.73784164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707293482,0.73984164,116540.0,116530.0,0.02067]
["bitfinex","BTCUSD",1754707294093,0.73984164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707294300,0.42216869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707294438,0.73984164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707298083,0.61008164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707298486,0.73980164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707302803,0.42212869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707303008,0.73980164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707308166,0.42212869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707308373,0.73980164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707311014,0.42212869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707311243,0.73968164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707311940,0.42200869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707312139,0.73968164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707312673,0.42200869,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707312868,0.73968164,116540.0,116530.0,0.01908]
["bitfinex","BTCUSD",1754707313286,0.20554658,116540.0,116530.0,0.33675295]
["bitfinex","BTCUSD",1754707313496,0.13284169,116540.0,116530.0,0.50997257]
["bitfinex","BTCUSD",1754707313699,0.00312169,116540.0,116530.0,0.92724065]
["bitfinex","BTCUSD",1754707313904,0.13284169,116540.0,116530.0,0.92824065]
["bitfinex","BTCUSD",1754707314113,0.13284169,116540.0,116530.0,0.85097257]
["bitfinex","BTCUSD",1754707314307,0.00312169,116540.0,116530.0,0.85097257]
["bitfinex","BTCUSD",1754707314514,0.13284169,116540.0,116530.0,0.92819416]
["bitfinex","BTCUSD",1754707314717,0.13184169,116540.0,116530.0,0.92819416]
["bitfinex","BTCUSD",1754707315045,0.13184169,116540.0,116530.0,0.92719416]
["bitfinex","BTCUSD",1754707315637,0.00212169,116540.0,116530.0,0.92719416]
["bitfinex","BTCUSD",1754707316051,0.12988169,116540.0,116530.0,0.92819416]
["bitfinex","BTCUSD",1754707316267,0.12988169,116540.0,116530.0,0.61052121]
["bitfinex","BTCUSD",1754707316470,0.12988169,116540.0,116530.0,0.61552121]
["bitfinex","BTCUSD",1754707316643,0.12988169,116540.0,116530.0,0.93319416]
["bitfinex","BTCUSD",1754707316821,0.12988169,116540.0,116530.0,0.88132121]
["bitfinex","BTCUSD",1754707317042,0.12988169,116540.0,116530.0,1.19799416]
["bitfinex","BTCUSD",1754707317481,0.12988169,116540.0,116530.0,1.20199416]
["bitfinex","BTCUSD",1754707320033,0.12988169,116540.0,116530.0,0.88432121]
["bitfinex","BTCUSD",1754707320332,0.00012169,116540.0,116530.0,1.20199416]
["bitfinex","BTCUSD",1754707320483,0.13016169,116540.0,116530.0,1.20199416]
["bitfinex","BTCUSD",1754707320696,0.00012169,116540.0,116530.0,1.20199416]
["bitfinex","BTCUSD",1754707321125,0.13016169,116540.0,116530.0,1.20199416]
["bitfinex","BTCUSD",1754707321939,0.13016169,116540.0,116530.0,0.88432121]
["bitfinex","BTCUSD",1754707322271,0.13016169,116540.0,116530.0,1.20199416]
["bitfinex","BTCUSD",1754707324029,0.00012169,116540.0,116530.0,0.88432121]
["bitfinex","BTCUSD",1754707324254,0.00012169,116540.0,116530.0,1.20199416]
["bitfinex","BTCUSD",1754707324590,0.00012169,116540.0,116530.0,1.51966711]
["bitfinex","BTCUSD",1754707324792,0.13016169,116540.0,116530.0,1.20199416]
["bitfinex","BTCUSD",1754707325379,0.13016169,116540.0,116530.0,0.88432121]
["bitfinex","BTCUSD",1754707325606,0.13016169,116540.0,116530.0,1.52066711]
["bitfinex","BTCUSD",1754707325817,0.13016169,116540.0,116530.0,1.20299416]
["bitfinex","BTCUSD",1754707326318,0.00012169,116540.0,116530.0,1.20299416]
["bitfinex","BTCUSD",1754707326696,0.13076169,116540.0,116530.0,1.20299416]
["bitfinex","BTCUSD",1754707326895,0.13076169,116540.0,116530.0,0.88532121]
["bitfinex","BTCUSD",1754707327095,0.00012169,116540.0,116530.0,1.61602922]
["bitfinex","BTCUSD",1754707327338,0.00012169,116540.0,116530.0,1.53880763]
["bitfinex","BTCUSD",1754707327541,0.00012169,116540.0,116530.0,1.67263184]
["bitfinex","BTCUSD",1754707327753,0.00012169,116540.0,116530.0,1.03728594]
["bitfinex","BTCUSD",1754707327957,0.00012169,116540.0,116530.0,1.35495889]
["bitfinex","BTCUSD",1754707328187,0.00012169,116540.0,116530.0,1.67263184]
["bitfinex","BTCUSD",1754707333836,0.00012169,116540.0,116530.0,1.56458163]
["bitfinex","BTCUSD",1754707335262,0.00012169,116540.0,116530.0,1.69518163]
["bitfinex","BTCUSD",1754707335873,0.00012169,116540.0,116530.0,1.79473184]
["bitfinex","BTCUSD",1754707336785,0.00012169,116540.0,116530.0,1.79373184]
["bitfinex","BTCUSD",1754707340852,0.00012169,116540.0,116530.0,1.80223184]
["bitfinex","BTCUSD",1754707343377,4.7e-06,116540.0,116530.0,2.16335381]
["bitfinex","BTCUSD",1754707343579,0.00324,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754707343854,0.00521,116570.0,116560.0,0.88407127]
["bitfinex","BTCUSD",1754707344517,0.00521,116570.0,116560.0,0.24872537]
["bitfinex","BTCUSD",1754707344659,0.00521,116570.0,116560.0,0.88407127]
["bitfinex","BTCUSD",1754707346073,0.00521,116570.0,116560.0,0.56939832]
["bitfinex","BTCUSD",1754707346522,0.00521,116570.0,116560.0,0.57239832]
["bitfinex","BTCUSD",1754707347921,0.13585,116570.0,116560.0,0.89007127]
["bitfinex","BTCUSD",1754707348330,0.00521,116570.0,116560.0,0.89853248]
["bitfinex","BTCUSD",1754707353062,0.00521,116570.0,116560.0,0.26318658]
["bitfinex","BTCUSD",1754707353268,0.00521,116570.0,116560.0,0.89853248]
["bitfinex","BTCUSD",1754707355362,0.00521,116570.0,116560.0,1.16433248]
["bitfinex","BTCUSD",1754707357250,0.00521,116570.0,116560.0,1.29481248]
["bitfinex","BTCUSD",1754707358861,0.00521,116570.0,116560.0,0.97713953]
["bitfinex","BTCUSD",1754707359042,0.00521,116570.0,116560.0,1.29481248]
["bitfinex","BTCUSD",1754707359244,0.00521,116570.0,116560.0,1.16433248]
["bitfinex","BTCUSD",1754707359650,0.00521,116570.0,116560.0,0.84665953]
["bitfinex","BTCUSD",1754707359862,0.00521,116570.0,116560.0,1.16433248]
["bitfinex","BTCUSD",1754707360271,0.00521,116570.0,116560.0,0.52898658]
["bitfinex","BTCUSD",1754707360602,0.00521,116570.0,116560.0,1.16433248]
["bitfinex","BTCUSD",1754707360816,0.00521,116570.0,116560.0,0.84665953]
["bitfinex","BTCUSD",1754707363094,0.00521,116570.0,116560.0,1.16433248]
["bitfinex","BTCUSD",1754707364113,0.17678073,116570.0,116560.0,0.52898658]
["bitfinex","BTCUSD",1754707364325,0.17678073,116570.0,116560.0,1.16433248]
["bitfinex","BTCUSD",1754707364732,0.00521,116570.0,116560.0,0.84665953]
["bitfinex","BTCUSD",1754707365138,0.00521,116570.0,116560.0,1.16433248]
["bitfinex","BTCUSD",1754707365336,0.00521,116570.0,116560.0,0.52898658]
["bitfinex","BTCUSD",1754707365571,0.00521,116570.0,116560.0,1.16433248]
["bitfinex","BTCUSD",1754707366135,0.17678073,116570.0,116560.0,1.16433248]
["bitfinex","BTCUSD",1754707366963,0.17678073,116570.0,116560.0,0.84665953]
["bitfinex","BTCUSD",1754707367865,0.17678073,116570.0,116560.0,0.52898658]
["bitfinex","BTCUSD",1754707368085,0.17678073,116570.0,116560.0,0.84665953]
["bitfinex","BTCUSD",1754707372301,0.17678073,116570.0,116560.0,0.52898658]
["bitfinex","BTCUSD",1754707372482,0.17678073,116570.0,116560.0,0.84665953]
["bitfinex","BTCUSD",1754707373291,0.17678073,116570.0,116560.0,0.7695196]
["bitfinex","BTCUSD",1754707374227,0.17678073,116570.0,116560.0,0.45184665]
["bitfinex","BTCUSD",1754707374428,0.17678073,116570.0,116560.0,0.7695196]
["bitfinex","BTCUSD",1754707375387,0.30706073,116570.0,116560.0,0.7695196]
["bitfinex","BTCUSD",1754707377373,0.30706073,116570.0,116560.0,0.84677432]
["bitfinex","BTCUSD",1754707377762,0.30706073,116570.0,116560.0,0.52910137]
["bitfinex","BTCUSD",1754707377962,0.30706073,116570.0,116560.0,0.84677432]
["bitfinex","BTCUSD",1754707379407,0.30706073,116570.0,116560.0,0.97701432]
["bitfinex","BTCUSD",1754707385449,0.30706073,116570.0,116560.0,0.84677432]
["bitfinex","BTCUSD",1754707389451,0.30706073,116570.0,116560.0,0.52910137]
["bitfinex","BTCUSD",1754707389698,0.30706073,116570.0,116560.0,0.84677432]
["bitfinex","BTCUSD",1754707393706,0.30706073,116570.0,116560.0,0.52910137]
["bitfinex","BTCUSD",1754707393944,0.30706073,116570.0,116560.0,0.84677432]
["bitfinex","BTCUSD",1754707394141,0.30706073,116570.0,116560.0,0.35751593]
["bitfinex","BTCUSD",1754707398789,0.62473368,116570.0,116560.0,0.35751593]
["bitfinex","BTCUSD",1754707399008,0.30706073,116570.0,116560.0,0.35751593]
["bitfinex","BTCUSD",1754707399244,0.62473368,116570.0,116560.0,0.35751593]
["bitfinex","BTCUSD",1754707399644,0.62473368,116570.0,116560.0,0.35451593]
["bitfinex","BTCUSD",1754707400113,0.62473368,116570.0,116560.0,0.35651593]
["bitfinex","BTCUSD",1754707401353,0.62473368,116570.0,116560.0,0.35351593]
["bitfinex","BTCUSD",1754707401706,0.62473368,116570.0,116560.0,0.35551593]
["bitfinex","BTCUSD",1754707402336,0.62473368,116570.0,116560.0,0.27826121]
["bitfinex","BTCUSD",1754707402615,0.62473368,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707406057,0.30706073,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707406272,0.62473368,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707407454,0.30706073,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707409952,0.62473368,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707413083,0.30706073,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707413297,0.62473368,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707414311,0.30706073,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707414526,0.62473368,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707419787,0.30706073,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707421412,0.62473368,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707425217,0.30706073,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707425429,0.62473368,116570.0,116560.0,0.01246121]
["bitfinex","BTCUSD",1754707426324,0.62473368,116570.0,116560.0,0.08971593]
["bitfinex","BTCUSD",1754707426597,0.30706073,116570.0,116560.0,0.08971593]
["bitfinex","BTCUSD",1754707426756,0.62473368,116570.0,116560.0,0.08971593]
["bitfinex","BTCUSD",1754707431605,0.65050768,116570.0,116560.0,0.08971593]
["bitfinex","BTCUSD",1754707432019,0.33283473,116570.0,116560.0,0.08971593]
["bitfinex","BTCUSD",1754707432219,0.65050768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707435290,0.33283473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707435491,0.65050768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707440506,0.33283473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707440713,0.65050768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707445657,0.33283473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707445836,0.65050768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707448178,0.52022768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707448379,0.65022768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707453412,0.33255473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707463478,0.20255473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707463713,0.33239473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707481627,0.65006768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707484543,0.33239473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707493291,0.65002768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707496963,0.33235473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707502567,0.65002768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707504894,0.33235473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707506205,0.33235473,116570.0,116560.0,0.40051767]
["bitfinex","BTCUSD",1754707508984,0.33235473,116570.0,116560.0,0.08284472]
["bitfinex","BTCUSD",1754707509197,0.33235473,116570.0,116560.0,0.39892767]
["bitfinex","BTCUSD",1754707513656,0.33235473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707514087,0.65002768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707519380,0.33235473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707519725,0.65002768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707522432,0.20255473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707522631,0.64998768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707523518,0.33231473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707523718,0.64998768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707524142,0.33231473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707524341,0.64998768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707525447,0.33231473,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707525652,0.64998768,116570.0,116560.0,0.08125472]
["bitfinex","BTCUSD",1754707529579,0.64998768,116570.0,116560.0,0.074101]
["bitfinex","BTCUSD",1754707548423,0.33231473,116570.0,116560.0,0.074101]
["bitfinex","BTCUSD",1754707548814,0.64998768,116570.0,116560.0,0.074101]
["bitfinex","BTCUSD",1754707550320,0.17158544,116560.0,116550.0,0.34850552]
["bitfinex","BTCUSD",1754707550540,0.62429839,116560.0,116550.0,0.08270552]
["bitfinex","BTCUSD",1754707550928,0.33239944,116560.0,116550.0,0.08270552]
["bitfinex","BTCUSD",1754707551361,0.65007239,116560.0,116550.0,0.08270552]
["bitfinex","BTCUSD",1754707551589,0.65007239,116560.0,116550.0,0.08470552]
["bitfinex","BTCUSD",1754707552493,0.65007239,116560.0,116550.0,0.08570552]
["bitfinex","BTCUSD",1754707553760,0.65007239,116560.0,116550.0,0.01160452]
["bitfinex","BTCUSD",1754707555583,0.65007239,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707556462,0.33239944,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707556693,0.65007239,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707557114,0.65882965,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707561407,0.33239944,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707561612,0.65007239,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707566180,0.65878992,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707567267,0.34111697,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707567478,0.65878992,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707568639,0.65007239,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707572808,0.33239944,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707573016,0.65007239,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707578105,0.33239944,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707579642,0.65007239,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707582733,0.33239944,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707583080,0.32711944,116560.0,116550.0,0.32226295]
["bitfinex","BTCUSD",1754707583893,0.33012944,116560.0,116550.0,0.32226295]
["bitfinex","BTCUSD",1754707586675,0.33227944,116560.0,116550.0,0.32226295]
["bitfinex","BTCUSD",1754707589825,0.33227944,116560.0,116550.0,0.00459]
["bitfinex","BTCUSD",1754707590687,0.33227944,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707592605,0.64995239,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707621525,0.96762534,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707621767,0.41443175,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707621940,1.04977765,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754707622303,1.04977765,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1754707622713,0.96762534,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1754707622913,1.05448745,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1754707623136,1.05648745,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1754707624545,0.17161489,116540.0,116530.0,0.41099614]
["bitfinex","BTCUSD",1754707624862,0.30646489,116540.0,116530.0,0.41099614]
["bitfinex","BTCUSD",1754707625688,0.30646489,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707625889,0.30646489,116540.0,116530.0,0.42263821]
["bitfinex","BTCUSD",1754707626955,0.33224289,116540.0,116530.0,0.42263821]
["bitfinex","BTCUSD",1754707627569,0.33224289,116540.0,116530.0,0.42463821]
["bitfinex","BTCUSD",1754707630217,0.33224289,116540.0,116530.0,0.10696526]
["bitfinex","BTCUSD",1754707630460,0.33224289,116540.0,116530.0,0.69043821]
["bitfinex","BTCUSD",1754707631219,0.33224289,116540.0,116530.0,0.37276526]
["bitfinex","BTCUSD",1754707631394,0.33224289,116540.0,116530.0,0.69043821]
["bitfinex","BTCUSD",1754707634110,0.33224289,116540.0,116530.0,0.37276526]
["bitfinex","BTCUSD",1754707635187,0.33224289,116540.0,116530.0,0.69043821]
["bitfinex","BTCUSD",1754707635766,0.33224289,116540.0,116530.0,0.61633721]
["bitfinex","BTCUSD",1754707636348,0.33224289,116540.0,116530.0,0.35053721]
["bitfinex","BTCUSD",1754707637517,0.33224289,116540.0,116530.0,0.42463821]
["bitfinex","BTCUSD",1754707637963,0.33224289,116540.0,116530.0,0.10696526]
["bitfinex","BTCUSD",1754707638325,0.33224289,116540.0,116530.0,0.35053721]
["bitfinex","BTCUSD",1754707638899,0.33224289,116540.0,116530.0,0.42463821]
["bitfinex","BTCUSD",1754707639126,0.33224289,116540.0,116530.0,0.35053721]
["bitfinex","BTCUSD",1754707639323,0.33224289,116540.0,116530.0,0.42263821]
["bitfinex","BTCUSD",1754707639735,0.33324289,116540.0,116530.0,0.42263821]
["bitfinex","BTCUSD",1754707640341,0.33324289,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707640540,0.33524289,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707641279,0.33524289,116540.0,116530.0,0.34553721]
["bitfinex","BTCUSD",1754707643740,0.33524289,116540.0,116530.0,0.02786426]
["bitfinex","BTCUSD",1754707646342,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707650854,0.65291584,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707651053,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707658716,0.33524289,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707662409,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707662615,0.33524289,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707670317,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707670510,0.33524289,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707672585,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707672862,0.33524289,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707674187,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707674387,0.33524289,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707677894,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707678122,0.33524289,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707681758,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707681994,0.33524289,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707682661,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707683171,0.65291584,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707683938,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707685953,0.65291584,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707686158,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707686910,0.65291584,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707691165,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707692998,0.33524289,116540.0,116530.0,0.41963821]
["bitfinex","BTCUSD",1754707693187,0.33524289,116540.0,116530.0,0.10196526]
["bitfinex","BTCUSD",1754707693368,0.65291584,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707693567,0.33524289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707696400,0.33524289,116540.0,116530.0,0.41099614]
["bitfinex","BTCUSD",1754707700988,0.33524289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707701222,0.33524289,116540.0,116530.0,0.41099614]
["bitfinex","BTCUSD",1754707703289,0.33524289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707703514,0.33524289,116540.0,116530.0,0.41099614]
["bitfinex","BTCUSD",1754707705298,0.33524289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707706610,0.65291584,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707716673,0.33524289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707718292,0.20548289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707718491,0.33520289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707718918,0.33520289,116540.0,116530.0,0.41099614]
["bitfinex","BTCUSD",1754707721035,0.33520289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707723482,0.65287584,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707727514,0.33520289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707727789,0.33520289,116540.0,116530.0,0.09491319]
["bitfinex","BTCUSD",1754707727993,0.65287584,116540.0,116530.0,0.09491319]
["bitfinex","BTCUSD",1754707731263,0.65287584,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707735332,0.33520289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707735508,0.65287584,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707740147,0.33520289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707740352,0.65287584,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707743123,0.33520289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707743410,0.65287584,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707746420,0.33520289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707746864,0.65287584,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707747266,0.33520289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707747466,0.65287584,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707750950,0.33520289,116540.0,116530.0,0.41099614]
["bitfinex","BTCUSD",1754707755919,0.33520289,116540.0,116530.0,0.09332319]
["bitfinex","BTCUSD",1754707760144,0.33520289,116540.0,116530.0,0.41099614]
["bitfinex","BTCUSD",1754707767802,0.33313289,116540.0,116530.0,0.41258614]
["bitfinex","BTCUSD",1754707768038,0.20039289,116540.0,116530.0,0.58421576]
["bitfinex","BTCUSD",1754707768248,0.158498,116540.0,116530.0,0.58421576]
["bitfinex","BTCUSD",1754707768471,0.33011289,116540.0,116530.0,0.58421576]
["bitfinex","BTCUSD",1754707768677,0.028778,116540.0,116530.0,0.71397576]
["bitfinex","BTCUSD",1754707768885,0.13276,116540.0,116530.0,0.71397576]
["bitfinex","BTCUSD",1754707769503,0.13276,116540.0,116530.0,0.97977576]
["bitfinex","BTCUSD",1754707770830,0.003,116540.0,116530.0,0.97977576]
["bitfinex","BTCUSD",1754707771035,0.1328,116540.0,116530.0,0.97977576]
["bitfinex","BTCUSD",1754707772967,0.30441489,116540.0,116530.0,0.53234281]
["bitfinex","BTCUSD",1754707773168,0.30441489,116540.0,116530.0,0.85001576]
["bitfinex","BTCUSD",1754707776798,0.1328,116540.0,116530.0,1.25555082]
["bitfinex","BTCUSD",1754707776994,0.003,116540.0,116530.0,1.18144982]
["bitfinex","BTCUSD",1754707777955,0.003,116540.0,116530.0,1.28944572]
["bitfinex","BTCUSD",1754707778342,0.001,116540.0,116530.0,1.28944572]
["bitfinex","BTCUSD",1754707778567,0.12988,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754707778750,0.12988,116550.0,116540.0,0.8857624]
["bitfinex","BTCUSD",1754707780123,0.12988,116550.0,116540.0,0.8867624]
["bitfinex","BTCUSD",1754707780314,0.12988,116550.0,116540.0,0.8887624]
["bitfinex","BTCUSD",1754707781144,0.12988,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707782863,0.13312,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707791299,0.30669017,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707791855,0.30669017,116550.0,116540.0,0.5192165]
["bitfinex","BTCUSD",1754707792309,0.30657017,116550.0,116540.0,0.83688945]
["bitfinex","BTCUSD",1754707792912,0.17681017,116550.0,116540.0,0.83688945]
["bitfinex","BTCUSD",1754707793049,0.30657017,116550.0,116540.0,0.83688945]
["bitfinex","BTCUSD",1754707805967,0.30657017,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707806342,0.30653017,116550.0,116540.0,0.83688945]
["bitfinex","BTCUSD",1754707808072,0.30653017,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707810143,0.17681017,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707810436,0.30653017,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707811053,0.30632879,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707813945,0.30640879,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707814569,0.30443879,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707814750,0.30140017,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707816419,0.17160017,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707816619,0.30136017,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707816857,0.12976,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707819218,0.30454017,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707819641,0.00318,116550.0,116540.0,1.2844024]
["bitfinex","BTCUSD",1754707819862,0.12984,116550.0,116540.0,1.2844024]
["bitfinex","BTCUSD",1754707820549,0.13302,116550.0,116540.0,1.2844024]
["bitfinex","BTCUSD",1754707821172,0.00318,116550.0,116540.0,1.2844024]
["bitfinex","BTCUSD",1754707821571,0.00318,116550.0,116540.0,1.1545624]
["bitfinex","BTCUSD",1754707823027,0.20593971,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754707823240,0.34112971,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754707824362,0.34212971,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754707824545,0.34412971,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754707825742,0.34412971,116560.0,116540.0,0.6445065]
["bitfinex","BTCUSD",1754707825977,0.34412971,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754707826174,0.34408971,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754707826399,0.34308971,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754707826609,0.34308971,116560.0,116540.0,0.96217945]
["bitfinex","BTCUSD",1754707826824,0.34308971,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754707827454,0.21424971,116560.0,116550.0,0.48927312]
["bitfinex","BTCUSD",1754707827663,0.34408971,116560.0,116550.0,0.48927312]
["bitfinex","BTCUSD",1754707829589,0.34408971,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754707832692,0.34408971,116560.0,116550.0,0.55875074]
["bitfinex","BTCUSD",1754707832870,0.34408971,116560.0,116550.0,0.63596235]
["bitfinex","BTCUSD",1754707833671,0.034085,116560.0,116550.0,0.63788235]
["bitfinex","BTCUSD",1754707833883,0.003,116560.0,116550.0,0.63788235]
["bitfinex","BTCUSD",1754707834263,0.003,116560.0,116550.0,0.87954369]
["bitfinex","BTCUSD",1754707834463,0.003,116560.0,116550.0,1.25333959]
["bitfinex","BTCUSD",1754707835267,0.002,116560.0,116550.0,1.38317959]
["bitfinex","BTCUSD",1754707835469,0.002,116560.0,116550.0,1.38517959]
["bitfinex","BTCUSD",1754707836378,0.0032,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754707836582,0.0032,116570.0,116560.0,1.01586677]
["bitfinex","BTCUSD",1754707836798,0.31313428,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754707837041,0.31524428,116580.0,116570.0,0.48924368]
["bitfinex","BTCUSD",1754707838072,0.3153663,116580.0,116570.0,0.48924368]
["bitfinex","BTCUSD",1754707838618,0.3153663,116580.0,116570.0,0.4979566]
["bitfinex","BTCUSD",1754707839927,0.3183663,116580.0,116570.0,0.4979566]
["bitfinex","BTCUSD",1754707841128,0.3233663,116580.0,116570.0,0.4979566]
["bitfinex","BTCUSD",1754707841339,0.3183663,116580.0,116570.0,0.4979566]
["bitfinex","BTCUSD",1754707841556,0.13823202,116580.0,116570.0,0.18028365]
["bitfinex","BTCUSD",1754707841756,0.00743202,116580.0,116570.0,0.56935422]
["bitfinex","BTCUSD",1754707841932,0.13731202,116580.0,116570.0,0.56935422]
["bitfinex","BTCUSD",1754707842134,0.13831202,116580.0,116570.0,0.56935422]
["bitfinex","BTCUSD",1754707843154,0.00843202,116580.0,116570.0,0.69923422]
["bitfinex","BTCUSD",1754707843357,0.13831202,116580.0,116570.0,0.69923422]
["bitfinex","BTCUSD",1754707846708,0.13831202,116580.0,116570.0,0.38156127]
["bitfinex","BTCUSD",1754707846911,0.13831202,116580.0,116570.0,0.69923422]
["bitfinex","BTCUSD",1754707848872,0.00312202,116580.0,116570.0,0.69923422]
["bitfinex","BTCUSD",1754707849085,0.13296202,116580.0,116570.0,0.69923422]
["bitfinex","BTCUSD",1754707849451,0.00312202,116580.0,116570.0,0.69923422]
["bitfinex","BTCUSD",1754707849754,0.00312202,116580.0,116570.0,0.77640965]
["bitfinex","BTCUSD",1754707855547,0.00312202,116580.0,116570.0,0.80260854]
["bitfinex","BTCUSD",1754707857100,0.00312202,116580.0,116570.0,0.48493559]
["bitfinex","BTCUSD",1754707857304,0.00312202,116580.0,116570.0,0.80260854]
["bitfinex","BTCUSD",1754707865161,0.00312202,116580.0,116570.0,0.48493559]
["bitfinex","BTCUSD",1754707865416,0.00312202,116580.0,116570.0,0.80260854]
["bitfinex","BTCUSD",1754707867494,0.00608202,116580.0,116570.0,0.80260854]
["bitfinex","BTCUSD",1754707867722,0.00608202,116580.0,116570.0,0.72543311]
["bitfinex","BTCUSD",1754707871317,0.00608202,116580.0,116570.0,0.40776016]
["bitfinex","BTCUSD",1754707871512,0.00608202,116580.0,116570.0,0.72543311]
["bitfinex","BTCUSD",1754707873567,0.00312202,116580.0,116570.0,0.72543311]
["bitfinex","BTCUSD",1754707875569,0.00312202,116580.0,116570.0,0.83342901]
["bitfinex","BTCUSD",1754707876623,0.00312202,116580.0,116570.0,0.7985172]
["bitfinex","BTCUSD",1754707879375,0.00608202,116580.0,116570.0,0.7985172]
["bitfinex","BTCUSD",1754707880245,0.00312202,116580.0,116570.0,0.7985172]
["bitfinex","BTCUSD",1754707884704,0.00312202,116580.0,116570.0,0.82372259]
["bitfinex","BTCUSD",1754707885356,0.00634202,116580.0,116570.0,0.50604964]
["bitfinex","BTCUSD",1754707885566,0.00634202,116580.0,116570.0,0.82372259]
["bitfinex","BTCUSD",1754707885776,0.00634202,116580.0,116570.0,0.50604964]
["bitfinex","BTCUSD",1754707885973,0.00634202,116580.0,116570.0,0.82372259]
["bitfinex","BTCUSD",1754707888685,0.00312202,116580.0,116570.0,0.82372259]
["bitfinex","BTCUSD",1754707890534,0.00312202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707891378,0.00312202,116580.0,116570.0,0.59291175]
["bitfinex","BTCUSD",1754707891604,0.00312202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707891788,0.00634202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707896029,0.00634202,116580.0,116570.0,0.59291175]
["bitfinex","BTCUSD",1754707896242,0.00634202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707896616,0.00634202,116580.0,116570.0,1.1763847]
["bitfinex","BTCUSD",1754707899911,0.00634202,116580.0,116570.0,0.85871175]
["bitfinex","BTCUSD",1754707900112,0.00634202,116580.0,116570.0,1.1763847]
["bitfinex","BTCUSD",1754707902462,0.00634202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707905699,0.00634202,116580.0,116570.0,0.59291175]
["bitfinex","BTCUSD",1754707905995,0.00634202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707906992,0.00634202,116580.0,116570.0,0.59291175]
["bitfinex","BTCUSD",1754707907188,0.00634202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707914436,0.00634202,116580.0,116570.0,1.1763847]
["bitfinex","BTCUSD",1754707915059,0.00634202,116580.0,116570.0,0.85871175]
["bitfinex","BTCUSD",1754707915260,0.00634202,116580.0,116570.0,1.1763847]
["bitfinex","BTCUSD",1754707920397,0.00634202,116580.0,116570.0,0.85871175]
["bitfinex","BTCUSD",1754707920603,0.00634202,116580.0,116570.0,1.1763847]
["bitfinex","BTCUSD",1754707921400,0.00634202,116580.0,116570.0,0.85871175]
["bitfinex","BTCUSD",1754707921617,0.00634202,116580.0,116570.0,1.1763847]
["bitfinex","BTCUSD",1754707921839,0.00832202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707922050,0.00832202,116580.0,116570.0,0.59291175]
["bitfinex","BTCUSD",1754707922258,0.00832202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707923408,0.17987803,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707923617,0.00832202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707924423,0.00832202,116580.0,116570.0,0.59291175]
["bitfinex","BTCUSD",1754707924633,0.00832202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707924841,0.00832202,116580.0,116570.0,0.9086647]
["bitfinex","BTCUSD",1754707927566,0.00832202,116580.0,116570.0,0.9105847]
["bitfinex","BTCUSD",1754707927966,0.00832202,116580.0,116570.0,0.9086647]
["bitfinex","BTCUSD",1754707929005,0.00832202,116580.0,116570.0,0.59099175]
["bitfinex","BTCUSD",1754707929128,0.00532202,116580.0,116570.0,0.9086647]
["bitfinex","BTCUSD",1754707929550,0.00532202,116580.0,116570.0,0.9096647]
["bitfinex","BTCUSD",1754707930951,0.00532202,116580.0,116570.0,0.9115847]
["bitfinex","BTCUSD",1754707933198,0.00532202,116580.0,116570.0,0.9135847]
["bitfinex","BTCUSD",1754707934946,0.00532202,116580.0,116570.0,1.1793847]
["bitfinex","BTCUSD",1754707939297,0.00532202,116580.0,116570.0,0.86171175]
["bitfinex","BTCUSD",1754707939515,0.00532202,116580.0,116570.0,1.1793847]
["bitfinex","BTCUSD",1754707946518,0.00532202,116580.0,116570.0,1.2051507]
["bitfinex","BTCUSD",1754707959918,0.00532202,116580.0,116570.0,0.88747775]
["bitfinex","BTCUSD",1754707960120,0.00532202,116580.0,116570.0,1.2051507]
["bitfinex","BTCUSD",1754707970993,0.00532202,116580.0,116570.0,0.88747775]
["bitfinex","BTCUSD",1754707971199,0.00532202,116580.0,116570.0,1.2051507]
["bitfinex","BTCUSD",1754707973419,0.00532202,116580.0,116570.0,1.0971548]
["bitfinex","BTCUSD",1754707973975,0.00532202,116580.0,116570.0,1.2051507]
["bitfinex","BTCUSD",1754707974395,0.00532202,116580.0,116570.0,1.0971548]
["bitfinex","BTCUSD",1754707975658,0.00532202,116580.0,116570.0,0.39856]
["bitfinex","BTCUSD",1754707975659,0.49455098,116580.0,116570.0,0.39856]
["bitfinex","BTCUSD",1754707975866,0.17687803,116580.0,116570.0,0.2688]
["bitfinex","BTCUSD",1754707976089,0.49455098,116580.0,116570.0,0.34606449]
["bitfinex","BTCUSD",1754707976625,0.71669021,116580.0,116570.0,0.08026449]
["bitfinex","BTCUSD",1754707977327,0.39901726,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707977471,0.71669021,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707979583,0.33240803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707979979,0.20264803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707980138,0.33240803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707983731,0.33240803,116580.0,116570.0,0.32067295]
["bitfinex","BTCUSD",1754707983996,0.33240803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707985123,0.33240803,116580.0,116570.0,0.32067295]
["bitfinex","BTCUSD",1754707986563,0.33240803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707987800,0.20264803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707987941,0.33244803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707994840,0.65012098,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707995817,0.33244803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754707995982,0.65012098,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708006925,0.33244803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708007098,0.65012098,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708012058,0.33244803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708012282,0.65012098,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708020023,0.73228721,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708020741,0.65012098,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708021964,0.65008098,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708032224,0.33240803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708032426,0.65008098,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708032631,0.33240803,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708032809,0.70047592,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708040394,0.38280297,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708040605,0.70047592,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708044052,0.70900671,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708045750,0.70047592,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708050152,1.01814887,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708050759,0.70047592,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754708051550,0.70047592,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754708052012,0.17157073,116570.0,116560.0,0.07726449]
["bitfinex","BTCUSD",1754708052247,0.30341073,116570.0,116560.0,0.07726449]
["bitfinex","BTCUSD",1754708052468,0.30655073,116570.0,116560.0,0.07726449]
["bitfinex","BTCUSD",1754708053167,0.30655073,116570.0,116560.0,0.07926449]
["bitfinex","BTCUSD",1754708053378,0.30655073,116570.0,116560.0,0.08026449]
["bitfinex","BTCUSD",1754708067059,0.33232173,116570.0,116560.0,0.08026449]
["bitfinex","BTCUSD",1754708074147,0.33232173,116570.0,116560.0,0.39793744]
["bitfinex","BTCUSD",1754708081859,0.33232173,116570.0,116560.0,0.08026449]
["bitfinex","BTCUSD",1754708082907,0.64999468,116570.0,116560.0,0.08026449]
["bitfinex","BTCUSD",1754708083139,0.33232173,116570.0,116560.0,0.08026449]
["bitfinex","BTCUSD",1754708084093,0.64999468,116570.0,116560.0,0.08026449]
["bitfinex","BTCUSD",1754708085197,0.33232173,116570.0,116560.0,0.08026449]
["bitfinex","BTCUSD",1754708087014,0.33232173,116570.0,116560.0,0.05026449]
["bitfinex","BTCUSD",1754708093812,0.73216195,116570.0,116560.0,0.05026449]
["bitfinex","BTCUSD",1754708094042,0.73216195,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1754708094789,0.73216195,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1754708095201,0.17160017,116550.0,116540.0,0.9080709]
["bitfinex","BTCUSD",1754708095513,0.30136017,116550.0,116540.0,0.86709301]
["bitfinex","BTCUSD",1754708096406,0.30136017,116550.0,116540.0,1.18476596]
["bitfinex","BTCUSD",1754708096604,0.30136017,116550.0,116540.0,1.35838085]
["bitfinex","BTCUSD",1754708097147,0.30136017,116550.0,116540.0,1.36038085]
["bitfinex","BTCUSD",1754708097568,0.17160017,116550.0,116540.0,1.36038085]
["bitfinex","BTCUSD",1754708097722,0.17160017,116550.0,116540.0,1.09458085]
["bitfinex","BTCUSD",1754708102892,0.17160017,116550.0,116540.0,0.98658495]
["bitfinex","BTCUSD",1754708103117,0.17160017,116550.0,116540.0,0.35123905]
["bitfinex","BTCUSD",1754708103330,0.17160017,116550.0,116540.0,0.98658495]
["bitfinex","BTCUSD",1754708103971,0.17160017,116550.0,116540.0,0.35123905]
["bitfinex","BTCUSD",1754708104165,0.17160017,116550.0,116540.0,0.98658495]
["bitfinex","BTCUSD",1754708106914,0.17662017,116550.0,116540.0,0.40185426]
["bitfinex","BTCUSD",1754708107369,0.17662017,116550.0,116540.0,0.39993426]
["bitfinex","BTCUSD",1754708107564,0.17662017,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708107565,0.20239517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708112518,0.20239517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708112704,0.20239517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708113276,0.20239517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708113666,0.20239517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708113888,0.20239517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708114127,0.20239517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708114439,0.20239517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708114736,0.20239517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708120635,0.20239517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708120822,0.20239517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708128340,0.20239517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708128558,0.20239517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708129673,0.20239517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708129807,0.20239517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708138000,0.20239517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708138210,0.20239517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708139918,0.20239517,116550.0,116540.0,0.58121958]
["bitfinex","BTCUSD",1754708140352,0.20044517,116550.0,116540.0,0.89889253]
["bitfinex","BTCUSD",1754708140759,0.20044517,116550.0,116540.0,0.58121958]
["bitfinex","BTCUSD",1754708140935,0.20260517,116550.0,116540.0,0.58121958]
["bitfinex","BTCUSD",1754708141462,0.20260517,116550.0,116540.0,0.26354663]
["bitfinex","BTCUSD",1754708141662,0.20260517,116550.0,116540.0,0.58121958]
["bitfinex","BTCUSD",1754708148207,0.20260517,116550.0,116540.0,0.40960469]
["bitfinex","BTCUSD",1754708150774,0.20260517,116550.0,116540.0,0.09193174]
["bitfinex","BTCUSD",1754708151001,0.20260517,116550.0,116540.0,0.40960469]
["bitfinex","BTCUSD",1754708160684,0.20260517,116550.0,116540.0,0.09193174]
["bitfinex","BTCUSD",1754708160885,0.20260517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708161619,0.20260517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708161749,0.20260517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708162577,0.20260517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708162920,0.20260517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708164176,0.20260517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708164351,0.20260517,116550.0,116540.0,0.40768469]
["bitfinex","BTCUSD",1754708166915,0.20260517,116550.0,116540.0,0.09001174]
["bitfinex","BTCUSD",1754708167117,0.20260517,116550.0,116540.0,0.08801174]
["bitfinex","BTCUSD",1754708167433,0.20260517,116550.0,116540.0,0.08701174]
["bitfinex","BTCUSD",1754708167660,0.20260517,116550.0,116540.0,0.08801174]
["bitfinex","BTCUSD",1754708174946,0.20260517,116550.0,116540.0,0.40568469]
["bitfinex","BTCUSD",1754708176297,0.20260517,116550.0,116540.0,0.08801174]
["bitfinex","BTCUSD",1754708176496,0.20260517,116550.0,116540.0,0.40568469]
["bitfinex","BTCUSD",1754708184612,0.20260517,116550.0,116540.0,0.08801174]
["bitfinex","BTCUSD",1754708184845,0.20260517,116550.0,116540.0,0.40568469]
["bitfinex","BTCUSD",1754708186636,0.20260517,116550.0,116540.0,0.08801174]
["bitfinex","BTCUSD",1754708186844,0.20260517,116550.0,116540.0,0.40568469]
["bitfinex","BTCUSD",1754708193754,0.20260517,116550.0,116540.0,0.08801174]
["bitfinex","BTCUSD",1754708193958,0.20260517,116550.0,116540.0,0.40568469]
["bitfinex","BTCUSD",1754708194152,0.20260517,116550.0,116540.0,0.08801174]
["bitfinex","BTCUSD",1754708194365,0.20260517,116550.0,116540.0,0.40568469]
["bitfinex","BTCUSD",1754708202220,0.20260517,116550.0,116540.0,0.08801174]
["bitfinex","BTCUSD",1754708219292,0.20260517,116550.0,116540.0,0.07922805]
["bitfinex","BTCUSD",1754708220365,0.52027812,116550.0,116540.0,0.07922805]
["bitfinex","BTCUSD",1754708220798,0.52027812,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754708221114,0.52027812,116550.0,116540.0,0.07922805]
["bitfinex","BTCUSD",1754708221320,0.52027812,116550.0,116540.0,0.07822805]
["bitfinex","BTCUSD",1754708221709,0.52127812,116550.0,116540.0,0.07722805]
["bitfinex","BTCUSD",1754708221910,0.52327812,116550.0,116540.0,0.07722805]
["bitfinex","BTCUSD",1754708222035,0.17161489,116540.0,116530.0,0.10509107]
["bitfinex","BTCUSD",1754708222236,0.62407784,116540.0,116530.0,0.10509107]
["bitfinex","BTCUSD",1754708222801,0.62407784,116540.0,116530.0,0.09630805]
["bitfinex","BTCUSD",1754708222802,0.64985784,116540.0,116530.0,0.09630805]
["bitfinex","BTCUSD",1754708223208,0.64985784,116540.0,116530.0,0.09645024]
["bitfinex","BTCUSD",1754708223696,0.64985784,116540.0,116530.0,0.09745024]
["bitfinex","BTCUSD",1754708223901,1.12268813,116540.0,116530.0,0.09745024]
["bitfinex","BTCUSD",1754708224106,1.12268813,116540.0,116530.0,0.02022219]
["bitfinex","BTCUSD",1754708224312,1.0543929,116540.0,116530.0,0.02022219]
["bitfinex","BTCUSD",1754708224510,1.0543929,116540.0,116530.0,0.02122219]
["bitfinex","BTCUSD",1754708225050,1.0543929,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708225283,1.0553929,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708225494,1.0573929,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708225666,1.14418715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708229038,0.50884125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708229215,1.14418715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708235193,1.15266071,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708242185,1.14418715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708272306,0.50884125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708272458,1.14418715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708273068,0.8265142,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708275981,1.14418715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708283120,0.50884125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708283334,1.14418715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708284728,0.8265142,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708286660,0.50884125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708286866,0.8265142,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708290332,0.50884125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708290571,0.417097,116540.0,116530.0,0.02114219]
["bitfinex","BTCUSD",1754708290809,0.73476995,116540.0,116530.0,0.02114219]
["bitfinex","BTCUSD",1754708292864,0.73774995,116540.0,116530.0,0.02114219]
["bitfinex","BTCUSD",1754708293712,0.73976995,116540.0,116530.0,0.02114219]
["bitfinex","BTCUSD",1754708293918,0.8265642,116540.0,116530.0,0.02114219]
["bitfinex","BTCUSD",1754708298430,0.50889125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708298666,0.8265642,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708305718,1.14423715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708350484,0.50889125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708350689,1.14423715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708372160,0.50889125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708372367,1.14423715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708389019,0.50889125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708389195,1.14423715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708395414,1.01439715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708395726,1.14447715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708396299,1.01439715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708396514,1.14447715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708400519,0.50913125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708400733,1.14447715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708429540,1.14247715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708429842,1.14747715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708430046,1.14647715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708430268,1.14847715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708432603,0.51313125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708432819,1.14847715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708451479,0.51313125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708451682,1.14847715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708451905,1.14347715,116540.0,116530.0,0.02114219]
["bitfinex","BTCUSD",1754708454809,1.14648715,116540.0,116530.0,0.02114219]
["bitfinex","BTCUSD",1754708455140,1.14846715,116540.0,116530.0,0.02114219]
["bitfinex","BTCUSD",1754708455740,1.14648715,116540.0,116530.0,0.02114219]
["bitfinex","BTCUSD",1754708456062,1.14846715,116540.0,116530.0,0.02114219]
["bitfinex","BTCUSD",1754708456267,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708459495,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708459726,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708472817,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708473008,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708473248,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708473447,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708479274,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708479500,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708492720,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708492906,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708517580,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708517877,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708519262,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708519394,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708519743,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708519891,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708546938,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708547156,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708547384,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708547607,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708553049,0.51312125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708553200,1.14846715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708553410,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708553657,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708561550,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708561753,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708562920,0.51292125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708563114,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708565377,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708565566,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708568137,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708568370,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708575529,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708575751,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708576376,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708576599,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708581262,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708581589,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708583113,0.51292125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708583308,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708583508,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708583717,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708589910,0.51292125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708590092,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708590603,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708590813,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708591415,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708591624,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708592941,0.51292125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708593159,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708595432,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708595641,1.14826715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708596390,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708596590,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708597270,0.51288125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708597585,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708598317,0.51288125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708598524,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708601562,0.51288125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708601724,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708605337,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708605513,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708606360,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708606536,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708612865,0.51288125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708613091,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708613520,0.51288125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708613711,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708621380,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708621506,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708625386,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708625594,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708626092,0.51288125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708626257,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708635460,1.01838715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708635604,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708637386,0.51288125,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708637594,1.14822715,116540.0,116530.0,0.01922219]
["bitfinex","BTCUSD",1754708642744,0.17165695,116520.0,116500.0,0.1766364]
["bitfinex","BTCUSD",1754708642963,0.61913203,116510.0,116500.0,0.09945571]
["bitfinex","BTCUSD",1754708643181,0.61913203,116510.0,116500.0,0.10137571]
["bitfinex","BTCUSD",1754708643416,0.64492003,116510.0,116500.0,0.10137571]
["bitfinex","BTCUSD",1754708644286,0.64892003,116510.0,116500.0,0.10137571]
["bitfinex","BTCUSD",1754708644696,0.65092003,116510.0,116500.0,0.10137571]
["bitfinex","BTCUSD",1754708644948,0.74071428,116510.0,116500.0,0.10137571]
["bitfinex","BTCUSD",1754708647788,0.74071428,116510.0,116500.0,0.03189809]
["bitfinex","BTCUSD",1754708648197,0.74285428,116510.0,116500.0,0.03189809]
["bitfinex","BTCUSD",1754708651768,0.74285428,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708656011,0.75154409,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708658254,0.74285428,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708658780,0.74068261,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708660889,0.65388836,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708661100,0.65364782,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708661684,0.33597487,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708661922,0.65364782,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708662527,0.33597487,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708662730,0.65364782,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708664339,0.74044207,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708683750,0.42276912,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708684009,0.74044207,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708684982,0.42276912,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708686739,0.74044207,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708686941,0.42280912,116510.0,116500.0,0.34957104]
["bitfinex","BTCUSD",1754708687195,0.33087487,116510.0,116500.0,0.34957104]
["bitfinex","BTCUSD",1754708687611,0.33397487,116510.0,116500.0,0.34957104]
["bitfinex","BTCUSD",1754708689750,0.42281698,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708690050,0.74048993,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708691090,0.42281698,116510.0,116500.0,0.34765104]
["bitfinex","BTCUSD",1754708691304,0.50961123,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708691528,0.50961123,116510.0,116500.0,0.34765104]
["bitfinex","BTCUSD",1754708693309,0.50961123,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708693488,0.50961123,116510.0,116500.0,0.34765104]
["bitfinex","BTCUSD",1754708695501,0.50961123,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708695946,0.82728418,116510.0,116500.0,0.02997809]
["bitfinex","BTCUSD",1754708698437,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708707804,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708707991,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708711527,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708711765,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708727025,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708727345,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708729488,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708729702,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708729835,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708730030,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708738143,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708738351,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708739425,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708739758,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708751269,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708751479,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708756117,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708756285,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708765622,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708765838,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708768223,0.50961123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708768430,0.82728418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708770522,0.69744418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708770730,0.82792418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708775475,0.69744418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708775611,0.82792418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708776446,0.82788418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708777049,0.69744418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708777227,0.82788418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708783843,0.37977123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708784096,0.74108993,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708784292,0.73910993,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708785704,0.74126993,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708787894,0.42359698,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708788041,0.74126993,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708788243,0.82806418,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708790579,0.29315698,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708790813,0.42135698,116510.0,116500.0,0.09810375]
["bitfinex","BTCUSD",1754708791027,0.42135698,116510.0,116500.0,0.4157767]
["bitfinex","BTCUSD",1754708791242,0.42135698,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708791431,0.42135698,116510.0,116500.0,0.34629908]
["bitfinex","BTCUSD",1754708792622,0.4373695,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708792827,0.4395295,116510.0,116500.0,0.34629908]
["bitfinex","BTCUSD",1754708796549,0.4395295,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708796770,0.4395295,116510.0,116500.0,0.34629908]
["bitfinex","BTCUSD",1754708799170,0.42351698,116510.0,116500.0,0.34629908]
["bitfinex","BTCUSD",1754708801609,0.42135698,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708801850,0.33151487,116510.0,116500.0,0.66397203]
["bitfinex","BTCUSD",1754708802008,0.33151487,116510.0,116500.0,0.34629908]
["bitfinex","BTCUSD",1754708802412,0.32951487,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754708802654,0.32551487,116510.0,116500.0,0.34629908]
["bitfinex","BTCUSD",1754708802854,0.32651487,116510.0,116500.0,0.34629908]
["bitfinex","BTCUSD",1754708803056,0.32651487,116510.0,116500.0,0.34729908]
["bitfinex","BTCUSD",1754708803266,0.32551487,116510.0,116500.0,0.34729908]
["bitfinex","BTCUSD",1754708805299,0.32559487,116510.0,116500.0,0.34729908]
["bitfinex","BTCUSD",1754708805577,0.19503487,116510.0,116500.0,0.34729908]
["bitfinex","BTCUSD",1754708805778,0.32555487,116510.0,116500.0,0.34729908]
["bitfinex","BTCUSD",1754708808809,0.32860487,116510.0,116500.0,0.34729908]
["bitfinex","BTCUSD",1754708810233,0.32555487,116510.0,116500.0,0.34729908]
["bitfinex","BTCUSD",1754708810646,0.32860487,116510.0,116500.0,0.34729908]
["bitfinex","BTCUSD",1754708811067,0.33076487,116510.0,116500.0,0.34729908]
["bitfinex","BTCUSD",1754708811956,0.33076487,116510.0,116500.0,0.02962613]
["bitfinex","BTCUSD",1754708812132,0.33076487,116510.0,116500.0,0.34729908]
["bitfinex","BTCUSD",1754708812593,0.7304473,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708813712,0.81730941,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708815424,0.68678941,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708815592,0.81742941,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708822200,0.49975646,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708822377,0.81742941,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708827985,1.17693138,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708828417,0.83487843,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708828627,0.51720548,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708828754,0.83487843,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708828963,0.83687843,116510.0,116500.0,0.02770613]
["bitfinex","BTCUSD",1754708829721,0.83687843,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708829865,0.83887843,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708841140,0.82142941,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708843537,0.42174698,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708843740,0.73941993,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708851234,0.42174698,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708851445,0.73941993,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708851643,0.42174698,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708851845,0.73941993,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708852219,0.82621418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708853198,0.73941993,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708876439,0.42174698,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708876644,0.73941993,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708891539,0.42174698,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708891757,0.73941993,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708891943,0.82621418,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708900137,0.50854123,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708900342,0.73941993,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708904531,0.42174698,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708904743,0.73941993,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708958764,0.73855301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708989565,0.42088006,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708989772,0.73855301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708990167,0.42088006,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708990372,0.73855301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708996246,0.77651763,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708997160,0.73855301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708997370,0.42088006,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754708997609,0.73855301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709002993,0.42088006,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709003193,0.29024006,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709003401,0.73795301,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754709004896,0.73795301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709008514,0.42028006,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709008753,0.73795301,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754709010331,0.42028006,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709010488,0.73795301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709014444,0.42028006,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709014717,0.73795301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709014864,0.41812006,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754709015050,0.73579301,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754709016985,0.73777301,116510.0,116500.0,0.02862613]
["bitfinex","BTCUSD",1754709017554,0.73777301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709018175,0.42010006,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709018375,0.73777301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709018599,0.42010006,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709018923,0.73777301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709024164,0.60773301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709024328,0.73777301,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709024918,0.73676168,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709025739,0.41908873,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709025996,0.73676168,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709030308,0.82355593,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709030819,0.73676168,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709033634,0.28904873,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709033839,0.73672168,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709053222,0.41904873,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709053423,0.73672168,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709054827,0.41904873,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709054995,0.73672168,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709055890,0.41904873,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709056121,0.73672168,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709066437,0.41904873,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709066847,0.73672168,116510.0,116500.0,0.02670613]
["bitfinex","BTCUSD",1754709068167,0.28904873,116510.0,116500.0,0.34437908]
["bitfinex","BTCUSD",1754709068370,0.19715662,116510.0,116500.0,0.51797289]
["bitfinex","BTCUSD",1754709068556,0.029788,116510.0,116500.0,0.83564584]
["bitfinex","BTCUSD",1754709068793,0.029788,116510.0,116500.0,0.83684584]
["bitfinex","BTCUSD",1754709069003,0.135,116510.0,116500.0,0.91407389]
["bitfinex","BTCUSD",1754709069214,0.004,116510.0,116500.0,1.23174684]
["bitfinex","BTCUSD",1754709069431,0.002,116510.0,116500.0,0.83684584]
["bitfinex","BTCUSD",1754709069636,0.003,116510.0,116500.0,0.90632346]
["bitfinex","BTCUSD",1754709070249,0.002,116510.0,116500.0,0.99318557]
["bitfinex","BTCUSD",1754709070456,0.13104,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754709070668,0.4121941,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754709070669,0.025783,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754709070876,0.13104,116530.0,116520.0,0.80891025]
["bitfinex","BTCUSD",1754709071168,0.13104,116530.0,116520.0,0.81011025]
["bitfinex","BTCUSD",1754709071607,0.13104,116530.0,116520.0,0.4924373]
["bitfinex","BTCUSD",1754709071818,0.13104,116530.0,116520.0,0.17476435]
["bitfinex","BTCUSD",1754709072039,0.13304,116530.0,116520.0,0.4912373]
["bitfinex","BTCUSD",1754709072206,0.30466962,116530.0,116520.0,0.4912373]
["bitfinex","BTCUSD",1754709075123,0.30466962,116530.0,116520.0,0.00192]
["bitfinex","BTCUSD",1754709075324,0.30466962,116530.0,116520.0,0.31959295]
["bitfinex","BTCUSD",1754709075325,0.30776962,116530.0,116520.0,0.31959295]
["bitfinex","BTCUSD",1754709075754,0.30976962,116530.0,116520.0,0.31959295]
["bitfinex","BTCUSD",1754709076203,0.30776962,116530.0,116520.0,0.31959295]
["bitfinex","BTCUSD",1754709077185,0.30777962,116530.0,116520.0,0.31959295]
["bitfinex","BTCUSD",1754709077498,0.30777962,116530.0,116520.0,0.32059295]
["bitfinex","BTCUSD",1754709078684,0.30777962,116530.0,116520.0,0.00292]
["bitfinex","BTCUSD",1754709078887,0.30777962,116530.0,116520.0,0.32059295]
["bitfinex","BTCUSD",1754709081907,0.30777962,116530.0,116520.0,0.00292]
["bitfinex","BTCUSD",1754709086898,0.30777962,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754709089859,0.30777962,116530.0,116520.0,0.31867295]
["bitfinex","BTCUSD",1754709090015,0.30777962,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754709090214,0.62545257,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754709092001,0.30777962,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754709092328,0.62545257,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754709092909,0.30777962,116530.0,116520.0,0.31867295]
["bitfinex","BTCUSD",1754709093315,0.30777962,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754709097773,0.30777962,116530.0,116520.0,0.31867295]
["bitfinex","BTCUSD",1754709098034,0.30777962,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754709098286,0.30777962,116530.0,116520.0,0.31867295]
["bitfinex","BTCUSD",1754709098506,0.30777962,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754709098718,0.30777962,116530.0,116520.0,0.31867295]
["bitfinex","BTCUSD",1754709099852,0.13615,116530.0,116520.0,0.4922373]
["bitfinex","BTCUSD",1754709100482,0.17161489,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754709100688,0.30832489,116540.0,116530.0,0.48930257]
["bitfinex","BTCUSD",1754709101311,0.30832489,116540.0,116530.0,0.49122257]
["bitfinex","BTCUSD",1754709101731,0.31232489,116540.0,116530.0,0.49122257]
["bitfinex","BTCUSD",1754709102547,0.31232489,116540.0,116530.0,0.48930257]
["bitfinex","BTCUSD",1754709103205,0.31032489,116540.0,116530.0,0.48930257]
["bitfinex","BTCUSD",1754709103439,0.30832489,116540.0,116530.0,0.48930257]
["bitfinex","BTCUSD",1754709103647,0.30932489,116540.0,116530.0,0.48930257]
["bitfinex","BTCUSD",1754709103859,0.30932489,116540.0,116530.0,0.49030257]
["bitfinex","BTCUSD",1754709104072,0.30832489,116540.0,116530.0,0.49030257]
["bitfinex","BTCUSD",1754709105118,0.30832489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709105545,0.30832489,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754709107381,0.30832489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709108832,0.30832489,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754709110300,0.17676489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709110482,0.30840489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709112321,0.30840489,116540.0,116530.0,0.49030257]
["bitfinex","BTCUSD",1754709112528,0.30840489,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754709112735,0.30840489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709113093,0.30840489,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754709113307,0.30840489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709114110,0.30840489,116540.0,116530.0,0.34831365]
["bitfinex","BTCUSD",1754709114346,0.30840489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709116786,0.30840489,116540.0,116530.0,0.49030257]
["bitfinex","BTCUSD",1754709118653,0.30840489,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754709118861,0.30840489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709120903,0.17676489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709121100,0.30848489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709121617,0.30844489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709121816,0.17676489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709122067,0.30848489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709122371,0.17676489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709122670,0.30848489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709123949,0.30844489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709131097,0.30844489,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754709133522,0.30844489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709133703,0.30844489,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754709134037,0.30844489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709134410,0.30844489,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754709134609,0.30844489,116540.0,116530.0,0.31867295]
["bitfinex","BTCUSD",1754709141104,0.13236,116540.0,116530.0,0.49222257]
["bitfinex","BTCUSD",1754709141308,0.13236,116540.0,116530.0,0.56938724]
["bitfinex","BTCUSD",1754709141505,0.13236,116540.0,116530.0,0.25171429]
["bitfinex","BTCUSD",1754709141711,0.13236,116540.0,116530.0,0.56938724]
["bitfinex","BTCUSD",1754709143602,0.13236,116540.0,116530.0,0.56838724]
["bitfinex","BTCUSD",1754709144011,0.13236,116540.0,116530.0,0.57038724]
["bitfinex","BTCUSD",1754709144214,0.13236,116540.0,116530.0,0.56838724]
["bitfinex","BTCUSD",1754709144793,0.13236,116540.0,116530.0,0.57238724]
["bitfinex","BTCUSD",1754709145187,0.00302,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754709145344,0.18336739,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754709145556,0.18536739,116560.0,116550.0,0.48927312]
["bitfinex","BTCUSD",1754709145746,0.31756739,116560.0,116550.0,0.48927312]
["bitfinex","BTCUSD",1754709145948,0.31756739,116560.0,116550.0,0.49119312]
["bitfinex","BTCUSD",1754709146791,0.32256739,116560.0,116550.0,0.49119312]
["bitfinex","BTCUSD",1754709147163,0.32256739,116560.0,116550.0,0.31959295]
["bitfinex","BTCUSD",1754709147876,0.32256739,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754709148053,0.19036739,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754709148256,0.32248739,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754709148474,0.19036739,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754709148640,0.32248739,116560.0,116540.0,0.56645251]
["bitfinex","BTCUSD",1754709149044,0.64016034,116560.0,116540.0,0.56645251]
["bitfinex","BTCUSD",1754709149251,0.32248739,116560.0,116540.0,0.56645251]
["bitfinex","BTCUSD",1754709149491,0.32048739,116560.0,116540.0,0.24877956]
["bitfinex","BTCUSD",1754709149631,0.32048739,116560.0,116540.0,0.56645251]
["bitfinex","BTCUSD",1754709149839,0.32148739,116560.0,116540.0,0.56645251]
["bitfinex","BTCUSD",1754709150073,0.17160017,116550.0,116540.0,0.56645251]
["bitfinex","BTCUSD",1754709150257,0.17160017,116550.0,116540.0,0.56837251]
["bitfinex","BTCUSD",1754709150486,0.34226339,116560.0,116540.0,0.49120784]
["bitfinex","BTCUSD",1754709150687,0.34226339,116560.0,116540.0,0.56837251]
["bitfinex","BTCUSD",1754709151090,0.34126339,116560.0,116540.0,0.5769064]
["bitfinex","BTCUSD",1754709151296,0.18339139,116570.0,116550.0,0.48927312]
["bitfinex","BTCUSD",1754709151503,0.13208,116560.0,116550.0,0.48927312]
["bitfinex","BTCUSD",1754709151796,0.30366544,116560.0,116550.0,0.49119312]
["bitfinex","BTCUSD",1754709152022,0.30685544,116560.0,116550.0,0.49119312]
["bitfinex","BTCUSD",1754709152222,0.30785544,116560.0,116550.0,0.49119312]
["bitfinex","BTCUSD",1754709152788,0.30685544,116560.0,116550.0,0.49119312]
["bitfinex","BTCUSD",1754709153115,0.30685544,116560.0,116550.0,0.49419312]
["bitfinex","BTCUSD",1754709153502,0.30685544,116560.0,116550.0,0.17652017]
["bitfinex","BTCUSD",1754709153707,0.30685544,116560.0,116550.0,0.49419312]
["bitfinex","BTCUSD",1754709153919,0.30685544,116560.0,116550.0,0.49819312]
["bitfinex","BTCUSD",1754709154535,0.30681544,116560.0,116550.0,0.49819312]
["bitfinex","BTCUSD",1754709155561,0.30681544,116560.0,116550.0,0.18052017]
["bitfinex","BTCUSD",1754709155759,0.30881544,116560.0,116550.0,0.49819312]
["bitfinex","BTCUSD",1754709157400,0.19746677,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754709157610,0.30361277,116570.0,116560.0,0.49117839]
["bitfinex","BTCUSD",1754709157849,0.30680277,116570.0,116560.0,0.49117839]
["bitfinex","BTCUSD",1754709158259,0.13523204,116570.0,116560.0,0.49117839]
["bitfinex","BTCUSD",1754709158686,0.13523204,116570.0,116560.0,0.49217839]
["bitfinex","BTCUSD",1754709161264,0.30680277,116570.0,116560.0,0.49217839]
["bitfinex","BTCUSD",1754709162030,0.30880277,116570.0,116560.0,0.49217839]
["bitfinex","BTCUSD",1754709163321,0.30880277,116570.0,116560.0,0.17450544]
["bitfinex","BTCUSD",1754709163501,0.30880277,116570.0,116560.0,0.49217839]
["bitfinex","BTCUSD",1754709163715,0.30880277,116570.0,116560.0,0.00292]
["bitfinex","BTCUSD",1754709163919,0.30880277,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1754709164542,0.30880277,116570.0,116560.0,0.31867295]
["bitfinex","BTCUSD",1754709164750,0.30880277,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1754709164988,0.30880277,116570.0,116560.0,0.32081776]
["bitfinex","BTCUSD",1754709165173,0.30880277,116570.0,116560.0,0.31867295]
["bitfinex","BTCUSD",1754709166137,0.30880277,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1754709166355,0.30880277,116570.0,116560.0,0.32081776]
["bitfinex","BTCUSD",1754709166561,0.30880277,116570.0,116560.0,0.31867295]
["bitfinex","BTCUSD",1754709166766,0.30880277,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1754709167188,0.30880277,116570.0,116560.0,0.31867295]
["bitfinex","BTCUSD",1754709167627,0.30880277,116570.0,116560.0,0.34831365]
["bitfinex","BTCUSD",1754709167841,0.30880277,116570.0,116560.0,0.31867295]
["bitfinex","BTCUSD",1754709168847,0.30880277,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1754709169103,0.30880277,116570.0,116560.0,0.31867295]
["bitfinex","BTCUSD",1754709174651,0.30880277,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1754709174793,0.30880277,116570.0,116560.0,0.32081776]
["bitfinex","BTCUSD",1754709175023,0.30880277,116570.0,116560.0,0.31867295]
["bitfinex","BTCUSD",1754709176760,0.30880277,116570.0,116560.0,0.32059295]
["bitfinex","BTCUSD",1754709177893,0.30880277,116570.0,116560.0,0.31867295]
["bitfinex","BTCUSD",1754709188338,0.30880277,116570.0,116560.0,0.49025839]
["bitfinex","BTCUSD",1754709188534,0.30880277,116570.0,116560.0,0.49217839]
["bitfinex","BTCUSD",1754709189336,0.30880277,116570.0,116560.0,0.25167011]
["bitfinex","BTCUSD",1754709189534,0.30880277,116570.0,116560.0,0.07816467]
["bitfinex","BTCUSD",1754709189776,0.30880277,116570.0,116560.0,0.39798243]
["bitfinex","BTCUSD",1754709189957,0.30880277,116570.0,116560.0,0.39583762]
["bitfinex","BTCUSD",1754709196461,0.17160017,116550.0,116540.0,0.40810279]
["bitfinex","BTCUSD",1754709196673,0.31032017,116550.0,116540.0,0.27433389]
["bitfinex","BTCUSD",1754709196878,0.17668017,116550.0,116540.0,0.26694303]
["bitfinex","BTCUSD",1754709197307,0.00508,116550.0,116540.0,0.90420893]
["bitfinex","BTCUSD",1754709197507,0.20037272,116560.0,116540.0,1.04184893]
["bitfinex","BTCUSD",1754709197712,0.19737272,116560.0,116550.0,0.31767295]
["bitfinex","BTCUSD",1754709197913,0.19945272,116560.0,116550.0,0.00192]
["bitfinex","BTCUSD",1754709198173,0.19945272,116560.0,116550.0,0.32173795]
["bitfinex","BTCUSD",1754709198382,0.20245272,116560.0,116550.0,0.31959295]
["bitfinex","BTCUSD",1754709199248,0.20245272,116560.0,116550.0,0.00192]
["bitfinex","BTCUSD",1754709199466,0.20245272,116560.0,116550.0,0.32173795]
["bitfinex","BTCUSD",1754709199670,0.20245272,116560.0,116550.0,0.31959295]
["bitfinex","BTCUSD",1754709199874,0.20245272,116560.0,116550.0,0.32359295]
["bitfinex","BTCUSD",1754709200731,0.20245272,116560.0,116550.0,0.00592]
["bitfinex","BTCUSD",1754709200944,0.20245272,116560.0,116550.0,0.008065]
["bitfinex","BTCUSD",1754709201145,0.20245272,116560.0,116550.0,0.011065]
["bitfinex","BTCUSD",1754709201707,0.20245272,116560.0,116550.0,0.00892]
["bitfinex","BTCUSD",1754709203929,0.20245272,116560.0,116550.0,0.007]
["bitfinex","BTCUSD",1754709205096,0.20245272,116560.0,116550.0,0.32530446]
["bitfinex","BTCUSD",1754709207988,0.025775,116560.0,116550.0,0.81712909]
["bitfinex","BTCUSD",1754709208191,0.31170313,116570.0,116560.0,0.17134515]
["bitfinex","BTCUSD",1754709208366,0.31170313,116570.0,116560.0,0.49371442]
["bitfinex","BTCUSD",1754709208578,0.31170313,116570.0,116560.0,0.49156961]
["bitfinex","BTCUSD",1754709208763,0.31377313,116570.0,116560.0,0.49156961]
["bitfinex","BTCUSD",1754709209632,0.17669313,116570.0,116560.0,0.17134515]
["bitfinex","BTCUSD",1754709209808,0.31373277,116570.0,116560.0,0.17134515]
["bitfinex","BTCUSD",1754709210017,0.31373277,116570.0,116560.0,0.48964961]
["bitfinex","BTCUSD",1754709212010,0.14216204,116570.0,116560.0,0.48964961]
["bitfinex","BTCUSD",1754709212184,0.31373277,116570.0,116560.0,0.48964961]
["bitfinex","BTCUSD",1754709212601,0.31373277,116570.0,116560.0,0.49264961]
["bitfinex","BTCUSD",1754709213332,0.31373277,116570.0,116560.0,0.17834515]
["bitfinex","BTCUSD",1754709213540,0.31373277,116570.0,116560.0,0.49664961]
["bitfinex","BTCUSD",1754709214834,0.31373277,116570.0,116560.0,0.56347459]
["bitfinex","BTCUSD",1754709215982,0.31373277,116570.0,116560.0,0.49664961]
["bitfinex","BTCUSD",1754709220624,0.31373277,116570.0,116560.0,0.49658458]
["bitfinex","BTCUSD",1754709221037,0.31373277,116570.0,116560.0,0.32523943]
["bitfinex","BTCUSD",1754709223360,0.31373277,116570.0,116560.0,0.49682487]
["bitfinex","BTCUSD",1754709225624,0.31373277,116570.0,116560.0,0.8150643]
["bitfinex","BTCUSD",1754709225826,0.31373277,116570.0,116560.0,0.49682487]
["bitfinex","BTCUSD",1754709226206,0.31373277,116570.0,116560.0,0.17858544]
["bitfinex","BTCUSD",1754709226587,0.31373277,116570.0,116560.0,0.49682487]
["bitfinex","BTCUSD",1754709227249,0.31373277,116570.0,116560.0,0.17858544]
["bitfinex","BTCUSD",1754709227415,0.31373277,116570.0,116560.0,0.49682487]
["bitfinex","BTCUSD",1754709229137,0.39970508,116570.0,116560.0,0.17858544]
["bitfinex","BTCUSD",1754709229335,0.31373277,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1754709229737,0.17669277,116570.0,116560.0,0.17858544]
["bitfinex","BTCUSD",1754709230317,0.17669277,116570.0,116560.0,0.49682487]
["bitfinex","BTCUSD",1754709230748,0.17669277,116570.0,116560.0,0.17858544]
["bitfinex","BTCUSD",1754709230957,0.17669277,116570.0,116560.0,0.49682487]
["bitfinex","BTCUSD",1754709233874,0.17669277,116570.0,116560.0,0.57405344]
["bitfinex","BTCUSD",1754709234960,0.00012204,116570.0,116560.0,1.2124523]
["bitfinex","BTCUSD",1754709235165,0.00012204,116570.0,116560.0,1.2136523]
["bitfinex","BTCUSD",1754709235377,0.00012204,116570.0,116560.0,0.9261802]
["bitfinex","BTCUSD",1754709236126,0.02901706,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754709236333,0.03099706,116590.0,116580.0,0.52410699]
["bitfinex","BTCUSD",1754709236537,0.20253835,116590.0,116580.0,0.20586756]
["bitfinex","BTCUSD",1754709236756,0.20253835,116590.0,116580.0,0.52400315]
["bitfinex","BTCUSD",1754709237213,0.20253835,116590.0,116580.0,0.20586756]
["bitfinex","BTCUSD",1754709237377,0.20753835,116590.0,116580.0,0.52400315]
["bitfinex","BTCUSD",1754709238175,0.20753835,116590.0,116580.0,0.20586756]
["bitfinex","BTCUSD",1754709238379,0.0225,116590.0,116580.0,0.52592315]
["bitfinex","BTCUSD",1754709238762,0.0205,116590.0,116580.0,0.52592315]
["bitfinex","BTCUSD",1754709238980,0.0205,116590.0,116580.0,0.28494823]
["bitfinex","BTCUSD",1754709239206,0.0175,116590.0,116580.0,0.60308382]
["bitfinex","BTCUSD",1754709239411,0.0175,116590.0,116580.0,0.92121941]
["bitfinex","BTCUSD",1754709240178,0.0175,116590.0,116580.0,0.92421941]
["bitfinex","BTCUSD",1754709240807,0.0175,116590.0,116580.0,0.28794823]
["bitfinex","BTCUSD",1754709241046,0.0175,116590.0,116580.0,0.92421941]
["bitfinex","BTCUSD",1754709241154,0.0175,116590.0,116580.0,0.74616382]
["bitfinex","BTCUSD",1754709241366,0.02242,116590.0,116580.0,0.74616382]
["bitfinex","BTCUSD",1754709241567,0.02242,116590.0,116580.0,0.75016382]
["bitfinex","BTCUSD",1754709243083,0.02242,116590.0,116580.0,0.43202823]
["bitfinex","BTCUSD",1754709243282,0.02242,116590.0,116580.0,0.67300315]
["bitfinex","BTCUSD",1754709244075,0.19396129,116590.0,116580.0,0.67300315]
["bitfinex","BTCUSD",1754709246680,0.19396129,116590.0,116580.0,0.35486756]
["bitfinex","BTCUSD",1754709246864,0.19396129,116590.0,116580.0,0.67300315]
["bitfinex","BTCUSD",1754709249103,0.19396129,116590.0,116580.0,0.53292315]
["bitfinex","BTCUSD",1754709250670,0.19396129,116590.0,116580.0,0.007]
["bitfinex","BTCUSD",1754709250844,0.59895899,116590.0,116580.0,0.007]
["bitfinex","BTCUSD",1754709251032,0.2808234,116590.0,116580.0,0.007]
["bitfinex","BTCUSD",1754709262727,0.6208234,116590.0,116580.0,0.007]
["bitfinex","BTCUSD",1754709262953,0.6465944,116590.0,116580.0,0.007]
["bitfinex","BTCUSD",1754709263182,0.6465944,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1754709264489,0.17155601,116580.0,116570.0,0.31813559]
["bitfinex","BTCUSD",1754709264694,0.17678601,116580.0,116570.0,0.31813559]
["bitfinex","BTCUSD",1754709265073,0.31878601,116580.0,116570.0,0.31813559]
["bitfinex","BTCUSD",1754709265694,0.31878601,116580.0,116570.0,0.32113559]
["bitfinex","BTCUSD",1754709266667,0.31878601,116580.0,116570.0,0.32118284]
["bitfinex","BTCUSD",1754709267289,0.31878601,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754709267513,0.31878601,116580.0,116570.0,0.32118284]
["bitfinex","BTCUSD",1754709268064,0.31878601,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709269442,0.31878601,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709269619,0.31878601,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709275300,0.31878601,116580.0,116570.0,0.32710284]
["bitfinex","BTCUSD",1754709276679,0.31878601,116580.0,116570.0,0.00892]
["bitfinex","BTCUSD",1754709276884,0.31878601,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709277092,0.31878601,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709277293,0.31878601,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709279348,0.31878601,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709280427,0.31878601,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709280837,0.31878601,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709282083,0.17678601,116580.0,116570.0,0.66262849]
["bitfinex","BTCUSD",1754709282421,0.17678601,116580.0,116570.0,0.86280635]
["bitfinex","BTCUSD",1754709282422,0.17155601,116580.0,116570.0,0.86280635]
["bitfinex","BTCUSD",1754709282948,0.17155601,116580.0,116570.0,0.54462351]
["bitfinex","BTCUSD",1754709283151,0.17678601,116580.0,116570.0,0.54462351]
["bitfinex","BTCUSD",1754709284296,0.17678601,116580.0,116570.0,0.40426351]
["bitfinex","BTCUSD",1754709284743,0.17471601,116580.0,116570.0,0.40426351]
["bitfinex","BTCUSD",1754709285152,0.17471601,116580.0,116570.0,0.57583424]
["bitfinex","BTCUSD",1754709286324,0.17155601,116580.0,116570.0,0.57583424]
["bitfinex","BTCUSD",1754709288759,0.17155601,116580.0,116570.0,0.2576514]
["bitfinex","BTCUSD",1754709289013,0.17155601,116580.0,116570.0,0.57583424]
["bitfinex","BTCUSD",1754709289456,0.17471601,116580.0,116570.0,0.57583424]
["bitfinex","BTCUSD",1754709289904,0.17471601,116580.0,116570.0,0.66262849]
["bitfinex","BTCUSD",1754709290461,0.17471601,116580.0,116570.0,0.57583424]
["bitfinex","BTCUSD",1754709293769,0.17471601,116580.0,116570.0,0.2576514]
["bitfinex","BTCUSD",1754709293987,0.17471601,116580.0,116570.0,0.40426351]
["bitfinex","BTCUSD",1754709294178,0.17471601,116580.0,116570.0,0.57583424]
["bitfinex","BTCUSD",1754709294662,0.17471601,116580.0,116570.0,0.2576514]
["bitfinex","BTCUSD",1754709294858,0.17471601,116580.0,116570.0,0.57583424]
["bitfinex","BTCUSD",1754709295395,0.17677601,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709296572,0.17677601,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709299518,0.17677601,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709299750,0.17677601,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709299923,0.31945601,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709305733,0.31945601,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709305952,0.31945601,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709309561,0.63763885,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709309770,0.63763885,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709310200,0.31945601,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709310401,0.31945601,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709311130,0.31945601,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709315124,0.63763885,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709315290,0.81129521,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709316517,0.49311237,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709317892,0.50160938,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709318766,0.40595514,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709320583,0.40595514,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709321489,0.40595514,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709321743,0.40595514,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709321972,0.40595514,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709325394,0.40595514,116580.0,116570.0,0.01567778]
["bitfinex","BTCUSD",1754709325577,0.40595514,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709330467,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709331076,0.43172814,116580.0,116570.0,0.01567778]
["bitfinex","BTCUSD",1754709331321,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709331712,0.43172814,116580.0,116570.0,0.01567778]
["bitfinex","BTCUSD",1754709331887,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709332686,0.43172814,116580.0,116570.0,0.39561064]
["bitfinex","BTCUSD",1754709333516,0.43172814,116580.0,116570.0,0.0774278]
["bitfinex","BTCUSD",1754709333738,0.43172814,116580.0,116570.0,0.39561064]
["bitfinex","BTCUSD",1754709334239,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709335024,0.43172814,116580.0,116570.0,0.33578062]
["bitfinex","BTCUSD",1754709335918,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709336844,0.43172814,116580.0,116570.0,0.01567778]
["bitfinex","BTCUSD",1754709336992,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709340042,0.43172814,116580.0,116570.0,0.33578062]
["bitfinex","BTCUSD",1754709341853,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709342070,0.43172814,116580.0,116570.0,0.01567778]
["bitfinex","BTCUSD",1754709342279,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709343637,0.43172814,116580.0,116570.0,0.01567778]
["bitfinex","BTCUSD",1754709343850,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709344289,0.43172814,116580.0,116570.0,0.01567778]
["bitfinex","BTCUSD",1754709344490,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709344980,0.43172814,116580.0,116570.0,0.01567778]
["bitfinex","BTCUSD",1754709345209,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709345558,0.43172814,116580.0,116570.0,0.01567778]
["bitfinex","BTCUSD",1754709345726,0.43172814,116580.0,116570.0,0.33386062]
["bitfinex","BTCUSD",1754709348325,0.43172814,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709348538,0.43172814,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709348741,0.43172814,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709350073,0.43172814,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709350206,0.43172814,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709350866,0.43172814,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709351071,0.43172814,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709351481,0.43172814,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709351951,0.43172814,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709352362,0.43138674,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709353083,0.43138674,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709353293,0.43138674,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709353603,0.43138674,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709353774,0.43138674,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709356251,0.43138674,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709356634,0.43138674,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709356837,0.43138674,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709358889,0.40561374,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709359605,0.40561374,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709359808,0.40561374,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709361017,0.40561374,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709361220,0.40561374,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709362300,0.40561374,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709362468,0.40561374,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709362711,0.40561374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709365247,0.40555374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709366047,0.40555374,116580.0,116570.0,0.48913776]
["bitfinex","BTCUSD",1754709366461,0.40555374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709369230,0.40555374,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709369452,0.40555374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709370516,0.40555374,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709370719,0.40555374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709372644,0.40555374,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709372860,0.40555374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709381776,0.40555374,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709381989,0.40555374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709382618,0.40555374,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709382822,0.40555374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709383495,0.40555374,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709383921,0.40555374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709384351,0.49234799,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709384606,0.40555374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709384819,0.40555374,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709386812,0.40555374,116580.0,116570.0,0.40234351]
["bitfinex","BTCUSD",1754709387214,0.72373658,116580.0,116570.0,0.08416067]
["bitfinex","BTCUSD",1754709387451,0.45231473,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709388033,0.77049757,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709388387,0.72373658,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709389807,0.40555374,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709390546,0.40555374,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709390983,0.43132674,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709391609,0.43132674,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709391786,0.43132674,116580.0,116570.0,0.32518284]
["bitfinex","BTCUSD",1754709392454,0.51812099,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709392950,1.15448667,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709393158,0.83630383,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1754709393373,0.83630383,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1754709393374,1.15448667,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1754709393814,0.83630383,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754709394228,0.17158544,116560.0,116550.0,0.07716067]
["bitfinex","BTCUSD",1754709394444,0.30862544,116560.0,116550.0,0.39738555]
["bitfinex","BTCUSD",1754709394657,0.31176544,116560.0,116550.0,0.39738555]
["bitfinex","BTCUSD",1754709395043,0.31075472,116560.0,116550.0,0.39738555]
["bitfinex","BTCUSD",1754709395596,0.31276472,116560.0,116550.0,0.07920271]
["bitfinex","BTCUSD",1754709395808,0.31276472,116560.0,116550.0,0.40238555]
["bitfinex","BTCUSD",1754709396452,0.31276472,116560.0,116550.0,0.08420271]
["bitfinex","BTCUSD",1754709396628,0.31276472,116560.0,116550.0,0.40046555]
["bitfinex","BTCUSD",1754709396947,0.33854072,116560.0,116550.0,0.40446555]
["bitfinex","BTCUSD",1754709397276,0.33854072,116560.0,116550.0,0.08628271]
["bitfinex","BTCUSD",1754709397482,0.33854072,116560.0,116550.0,0.00912204]
["bitfinex","BTCUSD",1754709397938,0.65672356,116560.0,116550.0,0.00912204]
["bitfinex","BTCUSD",1754709398145,0.82641633,116560.0,116550.0,0.00912204]
["bitfinex","BTCUSD",1754709398359,0.42540283,116560.0,116550.0,0.00912204]
["bitfinex","BTCUSD",1754709398566,0.74358567,116560.0,116550.0,0.00912204]
["bitfinex","BTCUSD",1754709398983,0.74358567,116560.0,116550.0,0.00512204]
["bitfinex","BTCUSD",1754709399195,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709403583,0.43416115,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709404592,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709404956,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709405363,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709407111,0.51219708,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709407779,0.52099789,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709409349,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709409792,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709411210,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709411438,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709418070,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709418272,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709418552,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709418781,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709426975,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709427318,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709441965,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709442160,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709449409,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709449905,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709453690,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709453876,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709456787,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709457009,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709465786,0.42540283,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709465955,0.42540283,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709469326,0.42527448,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709479440,0.42527448,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709479796,0.42527448,116560.0,116550.0,0.31830488]
["bitfinex","BTCUSD",1754709482398,0.42012448,116560.0,116550.0,0.70977256]
["bitfinex","BTCUSD",1754709482608,0.33326237,116560.0,116550.0,0.81120789]
["bitfinex","BTCUSD",1754709482818,0.33326237,116560.0,116550.0,0.88836856]
["bitfinex","BTCUSD",1754709482819,0.33440144,116560.0,116550.0,0.88836856]
["bitfinex","BTCUSD",1754709483053,0.162816,116560.0,116550.0,0.88836856]
["bitfinex","BTCUSD",1754709483260,0.13704,116560.0,116550.0,0.81120789]
["bitfinex","BTCUSD",1754709483418,0.13704,116560.0,116550.0,0.88841392]
["bitfinex","BTCUSD",1754709483609,0.13704,116560.0,116550.0,0.97520817]
["bitfinex","BTCUSD",1754709486208,0.30862544,116560.0,116550.0,0.97520817]
["bitfinex","BTCUSD",1754709490277,0.30862544,116560.0,116550.0,0.97400817]
["bitfinex","BTCUSD",1754709491241,0.30862544,116560.0,116550.0,0.802408]
["bitfinex","BTCUSD",1754709491708,0.30862544,116560.0,116550.0,0.16604232]
["bitfinex","BTCUSD",1754709491914,0.30862544,116560.0,116550.0,0.48422516]
["bitfinex","BTCUSD",1754709499873,0.31172544,116560.0,116550.0,0.48422516]
["bitfinex","BTCUSD",1754709508748,0.31383544,116560.0,116550.0,0.48422516]
["bitfinex","BTCUSD",1754709512591,0.31172544,116560.0,116550.0,0.48422516]
["bitfinex","BTCUSD",1754709513074,0.31172544,116560.0,116550.0,0.97400817]
["bitfinex","BTCUSD",1754709513479,0.30862544,116560.0,116550.0,0.97400817]
["bitfinex","BTCUSD",1754709516309,0.30862544,116560.0,116550.0,0.89680214]
["bitfinex","BTCUSD",1754709519599,0.31183544,116560.0,116550.0,0.89680214]
["bitfinex","BTCUSD",1754709519969,0.14025,116560.0,116550.0,0.89680214]
["bitfinex","BTCUSD",1754709520169,0.13704,116560.0,116550.0,0.89680214]
["bitfinex","BTCUSD",1754709523807,0.17479305,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754709524006,0.30931305,116570.0,116560.0,0.88516554]
["bitfinex","BTCUSD",1754709524242,0.30931305,116570.0,116560.0,0.88708554]
["bitfinex","BTCUSD",1754709524630,0.31142305,116570.0,116560.0,0.88708554]
["bitfinex","BTCUSD",1754709525241,0.31342305,116570.0,116560.0,0.88708554]
["bitfinex","BTCUSD",1754709526082,0.31642305,116570.0,116560.0,0.88708554]
["bitfinex","BTCUSD",1754709526491,0.31342305,116570.0,116560.0,0.97387979]
["bitfinex","BTCUSD",1754709526697,0.31142305,116570.0,116560.0,0.97787979]
["bitfinex","BTCUSD",1754709526930,0.31142305,116570.0,116560.0,0.17292867]
["bitfinex","BTCUSD",1754709527137,0.31142305,116570.0,116560.0,0.7205801]
["bitfinex","BTCUSD",1754709534423,0.17690305,116570.0,116560.0,0.89216554]
["bitfinex","BTCUSD",1754709534664,0.30602305,116570.0,116560.0,0.89408554]
["bitfinex","BTCUSD",1754709535400,0.30914305,116570.0,116560.0,0.89408554]
["bitfinex","BTCUSD",1754709535558,0.13444,116570.0,116560.0,0.89408554]
["bitfinex","BTCUSD",1754709535765,0.13444,116570.0,116560.0,0.98087979]
["bitfinex","BTCUSD",1754709536948,0.13444,116570.0,116560.0,0.90366537]
["bitfinex","BTCUSD",1754709537520,0.13444,116570.0,116560.0,0.98082984]
["bitfinex","BTCUSD",1754709539004,0.13756,116570.0,116560.0,0.34446416]
["bitfinex","BTCUSD",1754709539213,0.30913073,116570.0,116560.0,0.98082984]
["bitfinex","BTCUSD",1754709540468,0.31116073,116570.0,116560.0,0.98082984]
["bitfinex","BTCUSD",1754709542668,0.31116073,116570.0,116560.0,0.97890984]
["bitfinex","BTCUSD",1754709543269,0.13959,116570.0,116560.0,0.34254416]
["bitfinex","BTCUSD",1754709543766,0.13959,116570.0,116560.0,0.97890984]
["bitfinex","BTCUSD",1754709543973,0.31116073,116570.0,116560.0,0.97890984]
["bitfinex","BTCUSD",1754709546563,0.31116073,116570.0,116560.0,0.34254416]
["bitfinex","BTCUSD",1754709546769,0.31116073,116570.0,116560.0,0.89211559]
["bitfinex","BTCUSD",1754709552447,0.31116073,116570.0,116560.0,0.25574991]
["bitfinex","BTCUSD",1754709552617,0.31116073,116570.0,116560.0,0.89211559]
["bitfinex","BTCUSD",1754709569050,0.31116073,116570.0,116560.0,0.89403559]
["bitfinex","BTCUSD",1754709574695,0.31116073,116570.0,116560.0,0.81687112]
["bitfinex","BTCUSD",1754709575107,0.31116073,116570.0,116560.0,0.90366537]
["bitfinex","BTCUSD",1754709575839,0.31116073,116570.0,116560.0,0.26729969]
["bitfinex","BTCUSD",1754709576044,0.31116073,116570.0,116560.0,0.18050544]
["bitfinex","BTCUSD",1754709576259,0.31116073,116570.0,116560.0,0.81687112]
["bitfinex","BTCUSD",1754709576526,0.31116073,116570.0,116560.0,0.89409886]
["bitfinex","BTCUSD",1754709579351,0.31116073,116570.0,116560.0,0.57591602]
["bitfinex","BTCUSD",1754709583531,0.31116073,116570.0,116560.0,0.49868828]
["bitfinex","BTCUSD",1754709591345,0.31116073,116570.0,116560.0,0.18050544]
["bitfinex","BTCUSD",1754709591561,0.31116073,116570.0,116560.0,0.49868828]
["bitfinex","BTCUSD",1754709591772,0.31116073,116570.0,116560.0,0.49676828]
["bitfinex","BTCUSD",1754709592550,0.31116073,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1754709592756,0.62934357,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1754709592952,0.62934357,116570.0,116560.0,0.08422971]
["bitfinex","BTCUSD",1754709593421,0.31116073,116570.0,116560.0,0.08422971]
["bitfinex","BTCUSD",1754709594110,0.31116073,116570.0,116560.0,0.40241255]
["bitfinex","BTCUSD",1754709596682,0.31116073,116570.0,116560.0,0.08422971]
["bitfinex","BTCUSD",1754709598436,0.31116073,116570.0,116560.0,0.40241255]
["bitfinex","BTCUSD",1754709606538,0.31116073,116570.0,116560.0,0.08422971]
["bitfinex","BTCUSD",1754709606743,0.31116073,116570.0,116560.0,0.40241255]
["bitfinex","BTCUSD",1754709607935,0.31116073,116570.0,116560.0,0.08422971]
["bitfinex","BTCUSD",1754709609950,0.62934357,116570.0,116560.0,0.08422971]
["bitfinex","BTCUSD",1754709614989,0.31116073,116570.0,116560.0,0.08422971]
["bitfinex","BTCUSD",1754709620575,0.31116073,116570.0,116560.0,0.40241255]
["bitfinex","BTCUSD",1754709622535,0.31116073,116570.0,116560.0,0.08422971]
["bitfinex","BTCUSD",1754709622747,0.31116073,116570.0,116560.0,0.40241255]
["bitfinex","BTCUSD",1754709625155,0.31116073,116570.0,116560.0,0.08422971]
["bitfinex","BTCUSD",1754709630564,0.31116073,116570.0,116560.0,0.40241255]
["bitfinex","BTCUSD",1754709632859,0.71620568,116570.0,116560.0,0.08422971]
["bitfinex","BTCUSD",1754709633230,0.75358018,116570.0,116560.0,0.007]
["bitfinex","BTCUSD",1754709634282,0.17158544,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709634467,0.49171828,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709634614,0.49476828,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709634846,0.52054528,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709635466,0.52054528,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709637336,0.20236244,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709637542,0.52054528,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709638644,0.52899923,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709638851,0.52054528,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709641238,0.20236244,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709642577,0.52054528,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709643460,0.20236244,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709643786,0.20236244,116560.0,116550.0,0.32530488]
["bitfinex","BTCUSD",1754709648755,0.20236244,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709648959,0.20236244,116560.0,116550.0,0.32530488]
["bitfinex","BTCUSD",1754709659935,0.20236244,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709660145,0.20236244,116560.0,116550.0,0.32530488]
["bitfinex","BTCUSD",1754709662379,0.20236244,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709670239,0.20236244,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709670393,0.20236244,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709680295,0.20236244,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709680530,0.20236244,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709689080,0.20236244,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709689297,0.20236244,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709690052,0.20236244,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709690260,0.20236244,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709693801,0.20236244,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709694006,0.20236244,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709695846,0.20236244,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709696019,0.20236244,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709699603,0.20236244,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709699828,0.20236244,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709701360,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709702286,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709702505,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709708790,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709708992,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709712803,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709713103,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709713801,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709714010,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709719678,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709719880,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709720460,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709720645,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709722862,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709723067,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709723482,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709723674,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709729311,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709729546,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709729890,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709730090,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709730684,0.20170744,116560.0,116550.0,0.08435175]
["bitfinex","BTCUSD",1754709731095,0.20170744,116560.0,116550.0,0.40253459]
["bitfinex","BTCUSD",1754709731522,0.030777,116560.0,116550.0,0.57413476]
["bitfinex","BTCUSD",1754709731751,0.19736244,116560.0,116550.0,0.8942376]
["bitfinex","BTCUSD",1754709731960,0.19736244,116560.0,116550.0,0.66284901]
["bitfinex","BTCUSD",1754709732157,0.025777,116560.0,116550.0,0.66404901]
["bitfinex","BTCUSD",1754709732365,0.025777,116560.0,116550.0,0.79748901]
["bitfinex","BTCUSD",1754709732786,0.025777,116560.0,116550.0,0.71069476]
["bitfinex","BTCUSD",1754709734399,0.025777,116560.0,116550.0,0.57605476]
["bitfinex","BTCUSD",1754709737930,0.19736244,116560.0,116550.0,0.57605476]
["bitfinex","BTCUSD",1754709738315,0.19736244,116560.0,116550.0,0.25787192]
["bitfinex","BTCUSD",1754709738528,0.19736244,116560.0,116550.0,0.57605476]
["bitfinex","BTCUSD",1754709740220,0.19736244,116560.0,116550.0,0.66284901]
["bitfinex","BTCUSD",1754709742141,0.19736244,116560.0,116550.0,0.57605476]
["bitfinex","BTCUSD",1754709745440,0.20044244,116560.0,116550.0,0.57605476]
["bitfinex","BTCUSD",1754709745841,0.20251244,116560.0,116550.0,0.57605476]
["bitfinex","BTCUSD",1754709746190,0.20044244,116560.0,116550.0,0.57605476]
["bitfinex","BTCUSD",1754709750276,0.025777,116560.0,116550.0,0.57605476]
["bitfinex","BTCUSD",1754709750494,0.30909073,116570.0,116550.0,0.66284901]
["bitfinex","BTCUSD",1754709750694,0.33486473,116570.0,116560.0,0.31818284]
["bitfinex","BTCUSD",1754709750907,0.33693473,116570.0,116560.0,0.31818284]
["bitfinex","BTCUSD",1754709751969,0.17158544,116560.0,116550.0,0.25395192]
["bitfinex","BTCUSD",1754709752187,0.17158544,116560.0,116550.0,0.57305476]
["bitfinex","BTCUSD",1754709752416,0.17158544,116560.0,116550.0,0.65584901]
["bitfinex","BTCUSD",1754709752747,0.17158544,116560.0,116550.0,0.65784901]
["bitfinex","BTCUSD",1754709753031,0.17158544,116560.0,116550.0,0.65584901]
["bitfinex","BTCUSD",1754709753369,0.17158544,116560.0,116550.0,0.65984901]
["bitfinex","BTCUSD",1754709753592,0.17466544,116560.0,116550.0,0.65984901]
["bitfinex","BTCUSD",1754709754850,0.17466544,116560.0,116550.0,0.66284901]
["bitfinex","BTCUSD",1754709757127,0.17673544,116560.0,116550.0,0.66284901]
["bitfinex","BTCUSD",1754709760811,0.17673544,116560.0,116550.0,0.5856193]
["bitfinex","BTCUSD",1754709760981,0.17673544,116560.0,116550.0,0.66283116]
["bitfinex","BTCUSD",1754709761242,0.17673544,116560.0,116550.0,0.5856193]
["bitfinex","BTCUSD",1754709763256,0.17673544,116560.0,116550.0,0.66283685]
["bitfinex","BTCUSD",1754709765628,0.17673544,116560.0,116550.0,0.5856193]
["bitfinex","BTCUSD",1754709771224,0.17673544,116560.0,116550.0,0.41401913]
["bitfinex","BTCUSD",1754709771367,0.17673544,116560.0,116550.0,0.49123142]
["bitfinex","BTCUSD",1754709772392,0.17673544,116560.0,116550.0,0.41401913]
["bitfinex","BTCUSD",1754709775952,0.17673544,116560.0,116550.0,0.00904204]
["bitfinex","BTCUSD",1754709776157,0.17673544,116560.0,116550.0,0.32722488]
["bitfinex","BTCUSD",1754709779642,0.17673544,116560.0,116550.0,0.08625764]
["bitfinex","BTCUSD",1754709779873,0.17673544,116560.0,116550.0,0.40444048]
["bitfinex","BTCUSD",1754709780259,0.17673544,116560.0,116550.0,0.08433764]
["bitfinex","BTCUSD",1754709780494,0.49491828,116560.0,116550.0,0.08433764]
["bitfinex","BTCUSD",1754709780713,0.49491828,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709780931,0.52069528,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709785905,1.01253448,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709786383,1.37505448,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709786582,1.3925035,116560.0,116550.0,0.00712204]
["bitfinex","BTCUSD",1754709787348,1.3925035,116560.0,116550.0,0.00412204]
["bitfinex","BTCUSD",1754709787479,1.3945035,116560.0,116550.0,0.00412204]
["bitfinex","BTCUSD",1754709788776,1.3945035,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709789177,1.3975035,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709794974,0.76113782,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709795240,1.3975035,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709795689,1.5304635,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709796071,0.89409782,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709796293,1.5304635,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709800580,1.5079435,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709813815,0.87157782,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709814019,1.5079435,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709817550,0.87157782,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709817781,1.5079435,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709826102,0.87157782,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709826314,1.5079435,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709833825,0.87157782,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709834028,1.5079435,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709836848,0.87157782,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709837056,1.5079435,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709845346,0.87157782,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709845508,1.5079435,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709853172,1.5027935,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709855464,1.5078235,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709881275,0.87145782,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709881505,1.5078235,116560.0,116550.0,0.00012204]
["bitfinex","BTCUSD",1754709885988,1.5078235,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709887762,0.87145782,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709887968,1.5078235,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709895487,0.87145782,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709895691,1.5078235,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709897607,0.87145782,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709897812,1.5078235,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709908450,0.87145782,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709908651,1.5078235,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709909830,0.73849782,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709910033,1.42022925,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709918323,0.78386357,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709918537,1.42022925,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709935587,1.42828213,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709935797,1.51507638,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709936012,1.5070235,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709936850,1.51507634,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709936983,0.87871066,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709937183,1.51507634,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709938881,1.51507631,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709940877,0.87871063,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709941092,1.51507631,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709941777,1.51507619,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709943904,0.87871051,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709944111,1.5070235,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709960125,0.87065782,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709960325,1.5070235,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709969916,0.78386357,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709970123,1.42022925,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709993783,0.78386357,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709993984,1.42022925,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709997515,0.65170357,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754709997718,0.77831357,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754709997922,0.76086455,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754709998153,1.07904739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754709998407,0.76086455,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754709998633,1.07904739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710000620,1.08207739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710003773,0.76389455,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710004010,1.08207739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710004479,0.76389455,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710004701,1.08207739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710006055,0.76389455,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710006290,1.08207739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710009411,0.76598455,116560.0,116550.0,0.32547628]
["bitfinex","BTCUSD",1754710009618,1.08416739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710010412,0.76598455,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710010614,1.08416739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710010806,0.76598455,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710011014,1.08416739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710012505,1.17096164,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710015530,1.08416739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710016140,1.08416739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710021320,0.76598455,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710021508,1.08416739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710027128,1.40235023,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710030254,1.45433833,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710030459,1.45417833,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710033199,1.40219023,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710035164,1.08400739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710035539,0.76582455,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710035791,1.08400739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710045589,0.95252739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710045836,1.08392739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710047453,0.95252739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710047659,1.08392739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710048307,0.95252739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710048500,1.08392739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710049453,0.95252739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710049591,1.08392739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710055496,0.76574455,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710055709,1.08392739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710067874,0.95252739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710068115,1.08384739,116560.0,116550.0,0.00537344]
["bitfinex","BTCUSD",1754710068754,0.76562455,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710068962,1.08380739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710069381,0.95252739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710069629,1.08380739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710070450,0.63434455,116560.0,116550.0,0.32547628]
["bitfinex","BTCUSD",1754710070663,0.76562455,116560.0,116550.0,0.32547628]
["bitfinex","BTCUSD",1754710070820,1.08380739,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710072137,0.63434455,116560.0,116550.0,0.32547628]
["bitfinex","BTCUSD",1754710072341,0.76562455,116560.0,116550.0,0.32547628]
["bitfinex","BTCUSD",1754710072760,0.63434455,116560.0,116550.0,0.32547628]
["bitfinex","BTCUSD",1754710072974,0.76562455,116560.0,116550.0,0.32547628]
["bitfinex","BTCUSD",1754710073381,0.76562455,116560.0,116550.0,0.00729344]
["bitfinex","BTCUSD",1754710074162,0.76562455,116560.0,116550.0,0.32547628]
["bitfinex","BTCUSD",1754710075257,0.29434455,116560.0,116550.0,0.49707645]
["bitfinex","BTCUSD",1754710075488,0.33364244,116560.0,116550.0,0.49707645]
["bitfinex","BTCUSD",1754710076302,0.030777,116560.0,116550.0,0.49707645]
["bitfinex","BTCUSD",1754710076696,0.162017,116560.0,116550.0,0.49707645]
["bitfinex","BTCUSD",1754710076957,0.030777,116560.0,116550.0,0.57429205]
["bitfinex","BTCUSD",1754710077161,0.162017,116560.0,116550.0,0.25610921]
["bitfinex","BTCUSD",1754710077387,0.162017,116560.0,116550.0,0.62798404]
["bitfinex","BTCUSD",1754710077596,0.030777,116560.0,116550.0,0.62798404]
["bitfinex","BTCUSD",1754710077806,0.162017,116560.0,116550.0,0.62798404]
["bitfinex","BTCUSD",1754710079301,0.030777,116560.0,116550.0,0.94616688]
["bitfinex","BTCUSD",1754710079505,0.13624,116560.0,116550.0,0.94736688]
["bitfinex","BTCUSD",1754710080056,0.13624,116560.0,116550.0,0.62918404]
["bitfinex","BTCUSD",1754710080269,0.13624,116560.0,116550.0,0.94736688]
["bitfinex","BTCUSD",1754710080477,0.13624,116560.0,116550.0,0.62918404]
["bitfinex","BTCUSD",1754710080681,0.13424,116560.0,116550.0,0.62918404]
["bitfinex","BTCUSD",1754710080856,0.13424,116560.0,116550.0,0.63018404]
["bitfinex","BTCUSD",1754710081463,0.13424,116560.0,116550.0,0.94836688]
["bitfinex","BTCUSD",1754710081937,0.13124,116560.0,116550.0,0.94836688]
["bitfinex","BTCUSD",1754710082118,0.13124,116560.0,116550.0,0.63018404]
["bitfinex","BTCUSD",1754710082341,0.13124,116560.0,116550.0,0.63218404]
["bitfinex","BTCUSD",1754710082543,0.13124,116560.0,116550.0,0.95036688]
["bitfinex","BTCUSD",1754710082742,0.13124,116560.0,116550.0,0.94916688]
["bitfinex","BTCUSD",1754710082965,0.13124,116560.0,116550.0,0.63098404]
["bitfinex","BTCUSD",1754710084194,0.1312,116560.0,116550.0,0.63098404]
["bitfinex","BTCUSD",1754710086111,0.1312,116560.0,116550.0,0.94916688]
["bitfinex","BTCUSD",1754710090252,0.028924,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754710090457,0.160084,116570.0,116560.0,0.80987112]
["bitfinex","BTCUSD",1754710091175,0.160084,116570.0,116560.0,0.81512252]
["bitfinex","BTCUSD",1754710091462,0.164084,116570.0,116560.0,0.81512252]
["bitfinex","BTCUSD",1754710091896,0.164084,116570.0,116560.0,0.8692359]
["bitfinex","BTCUSD",1754710092225,0.13831,116570.0,116560.0,0.9464515]
["bitfinex","BTCUSD",1754710092791,0.004,116570.0,116560.0,1.26463434]
["bitfinex","BTCUSD",1754710093005,0.13516,116570.0,116560.0,1.18861874]
["bitfinex","BTCUSD",1754710094110,0.13116,116570.0,116560.0,1.18861874]
["bitfinex","BTCUSD",1754710094317,0.13116,116570.0,116560.0,1.18961874]
["bitfinex","BTCUSD",1754710094537,0.13431,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754710094720,0.13431,116580.0,116570.0,0.88681925]
["bitfinex","BTCUSD",1754710095788,0.13631,116580.0,116570.0,0.88681925]
["bitfinex","BTCUSD",1754710096197,0.13631,116580.0,116570.0,0.94051124]
["bitfinex","BTCUSD",1754710097294,0.13631,116580.0,116570.0,0.6223284]
["bitfinex","BTCUSD",1754710097507,0.13631,116580.0,116570.0,0.54536556]
["bitfinex","BTCUSD",1754710097718,0.13831,116580.0,116570.0,0.54536556]
["bitfinex","BTCUSD",1754710097936,0.14039,116580.0,116570.0,0.8635484]
["bitfinex","BTCUSD",1754710099150,0.14039,116580.0,116570.0,0.22718272]
["bitfinex","BTCUSD",1754710099356,0.14039,116580.0,116570.0,0.8635484]
["bitfinex","BTCUSD",1754710099577,0.14039,116580.0,116570.0,0.89896903]
["bitfinex","BTCUSD",1754710099578,0.004,116580.0,116570.0,0.89896903]
["bitfinex","BTCUSD",1754710099791,0.13512,116580.0,116570.0,0.97593187]
["bitfinex","BTCUSD",1754710100458,0.13312,116580.0,116570.0,1.00170087]
["bitfinex","BTCUSD",1754710100637,0.13112,116580.0,116570.0,1.00670087]
["bitfinex","BTCUSD",1754710100992,0.12919281,116580.0,116570.0,1.14482087]
["bitfinex","BTCUSD",1754710101822,0.0175,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754710102046,0.14858,116590.0,116580.0,0.86395507]
["bitfinex","BTCUSD",1754710104034,0.14858,116590.0,116580.0,0.86995507]
["bitfinex","BTCUSD",1754710104238,0.14858,116590.0,116580.0,0.87395507]
["bitfinex","BTCUSD",1754710104638,0.14858,116590.0,116580.0,6.19213791]
["bitfinex","BTCUSD",1754710104847,0.0175,116590.0,116580.0,6.26910075]
["bitfinex","BTCUSD",1754710105055,0.14858,116590.0,116580.0,6.29606775]
["bitfinex","BTCUSD",1754710105265,0.0175,116590.0,116580.0,6.51400986]
["bitfinex","BTCUSD",1754710106370,0.0175,116590.0,116580.0,6.51000986]
["bitfinex","BTCUSD",1754710106578,0.0175,116590.0,116580.0,6.51600986]
["bitfinex","BTCUSD",1754710106779,0.0175,116590.0,116580.0,6.51000986]
["bitfinex","BTCUSD",1754710107215,0.0175,116590.0,116580.0,6.51500986]
["bitfinex","BTCUSD",1754710107826,0.0175,116590.0,116580.0,6.51376986]
["bitfinex","BTCUSD",1754710108041,0.0175,116590.0,116580.0,5.55636286]
["bitfinex","BTCUSD",1754710108254,0.0175,116590.0,116580.0,1.19558702]
["bitfinex","BTCUSD",1754710110746,0.0175,116590.0,116580.0,1.16982002]
["bitfinex","BTCUSD",1754710111161,0.0175,116590.0,116580.0,1.03878002]
["bitfinex","BTCUSD",1754710113377,0.02062,116590.0,116580.0,1.03878002]
["bitfinex","BTCUSD",1754710115201,0.02062,116590.0,116580.0,1.30458002]
["bitfinex","BTCUSD",1754710116311,0.0175,116590.0,116580.0,1.30458002]
["bitfinex","BTCUSD",1754710117279,0.02062,116590.0,116580.0,1.30458002]
["bitfinex","BTCUSD",1754710119181,0.02272,116590.0,116580.0,0.58135223]
["bitfinex","BTCUSD",1754710119395,0.51244413,116590.0,116580.0,0.25951885]
["bitfinex","BTCUSD",1754710119643,0.59930624,116590.0,116580.0,0.011]
["bitfinex","BTCUSD",1754710119857,0.62341624,116590.0,116580.0,0.011]
["bitfinex","BTCUSD",1754710120522,0.17156276,116580.0,116560.0,0.58056179]
["bitfinex","BTCUSD",1754710120703,0.17156276,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754710120704,0.24104038,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754710120851,0.37414038,116580.0,116570.0,0.24678672]
["bitfinex","BTCUSD",1754710121473,0.37726038,116580.0,116570.0,0.24678672]
["bitfinex","BTCUSD",1754710123547,0.37726038,116580.0,116570.0,0.25178672]
["bitfinex","BTCUSD",1754710124324,0.20569762,116580.0,116570.0,0.25178672]
["bitfinex","BTCUSD",1754710137328,0.20561762,116580.0,116570.0,0.57191694]
["bitfinex","BTCUSD",1754710139481,0.20561762,116580.0,116570.0,0.64887978]
["bitfinex","BTCUSD",1754710139687,0.07469762,116580.0,116570.0,0.64887978]
["bitfinex","BTCUSD",1754710139842,0.20039762,116580.0,116570.0,0.64887978]
["bitfinex","BTCUSD",1754710140640,0.20039762,116580.0,116570.0,0.64882327]
["bitfinex","BTCUSD",1754710145343,0.20363762,116580.0,116570.0,0.64882327]
["bitfinex","BTCUSD",1754710145971,0.20577762,116580.0,116570.0,0.64882327]
["bitfinex","BTCUSD",1754710149344,0.20577762,116580.0,116570.0,0.57186043]
["bitfinex","BTCUSD",1754710152724,0.20577762,116580.0,116570.0,0.25370672]
["bitfinex","BTCUSD",1754710152900,0.20577762,116580.0,116570.0,0.57186043]
["bitfinex","BTCUSD",1754710153681,0.20577762,116580.0,116570.0,0.67985633]
["bitfinex","BTCUSD",1754710165512,0.20577762,116580.0,116570.0,0.36170262]
["bitfinex","BTCUSD",1754710165754,0.20577762,116580.0,116570.0,0.67985633]
["bitfinex","BTCUSD",1754710171566,0.07485762,116580.0,116570.0,0.67985633]
["bitfinex","BTCUSD",1754710171769,0.20565762,116580.0,116570.0,0.67985633]
["bitfinex","BTCUSD",1754710180719,0.20565762,116580.0,116570.0,0.36170262]
["bitfinex","BTCUSD",1754710181179,0.20565762,116580.0,116570.0,0.60464034]
["bitfinex","BTCUSD",1754710181368,0.20565762,116580.0,116570.0,0.49472444]
["bitfinex","BTCUSD",1754710183560,0.20565762,116580.0,116570.0,0.60272034]
["bitfinex","BTCUSD",1754710186197,0.20565762,116580.0,116570.0,0.28456663]
["bitfinex","BTCUSD",1754710186398,0.20565762,116580.0,116570.0,0.60272034]
["bitfinex","BTCUSD",1754710186608,0.20565762,116580.0,116570.0,0.68951459]
["bitfinex","BTCUSD",1754710194975,0.37721363,116580.0,116570.0,0.68951459]
["bitfinex","BTCUSD",1754710195226,0.37721363,116580.0,116570.0,0.1129959]
["bitfinex","BTCUSD",1754710195662,0.37721363,116580.0,116570.0,0.005]
["bitfinex","BTCUSD",1754710196078,0.37721363,116580.0,116570.0,0.32315371]
["bitfinex","BTCUSD",1754710200147,0.37721363,116580.0,116570.0,0.005]
["bitfinex","BTCUSD",1754710200699,0.37721363,116580.0,116570.0,0.08222617]
["bitfinex","BTCUSD",1754710201029,0.37721363,116580.0,116570.0,0.40037988]
["bitfinex","BTCUSD",1754710206774,0.37721363,116580.0,116570.0,0.08222617]
["bitfinex","BTCUSD",1754710207110,0.37721363,116580.0,116570.0,0.40037988]
["bitfinex","BTCUSD",1754710231233,0.40298563,116580.0,116570.0,0.40037988]
["bitfinex","BTCUSD",1754710238736,0.40274563,116580.0,116570.0,0.40037988]
["bitfinex","BTCUSD",1754710240231,0.40274563,116580.0,116570.0,0.08222617]
["bitfinex","BTCUSD",1754710240637,0.40274563,116580.0,116570.0,0.40037988]
["bitfinex","BTCUSD",1754710243335,0.27218563,116580.0,116570.0,0.40037988]
["bitfinex","BTCUSD",1754710243582,0.40270563,116580.0,116570.0,0.40037988]
["bitfinex","BTCUSD",1754710244135,0.40270563,116580.0,116570.0,0.32315371]
["bitfinex","BTCUSD",1754710244337,0.40270563,116580.0,116570.0,0.4004044]
["bitfinex","BTCUSD",1754710254772,0.40270563,116580.0,116570.0,0.57197513]
["bitfinex","BTCUSD",1754710260074,0.40270563,116580.0,116570.0,0.4004044]
["bitfinex","BTCUSD",1754710260490,0.40270563,116580.0,116570.0,0.08225069]
["bitfinex","BTCUSD",1754710260904,0.40270563,116580.0,116570.0,0.4004044]
["bitfinex","BTCUSD",1754710267214,0.27218563,116580.0,116570.0,0.4004044]
["bitfinex","BTCUSD",1754710267418,0.40266563,116580.0,116570.0,0.4004044]
["bitfinex","BTCUSD",1754710270222,0.40266563,116580.0,116570.0,0.08225069]
["bitfinex","BTCUSD",1754710271023,0.40266563,116580.0,116570.0,0.4004044]
["bitfinex","BTCUSD",1754710276467,0.72081934,116580.0,116570.0,0.08225069]
["bitfinex","BTCUSD",1754710276673,0.40266563,116580.0,116570.0,0.08225069]
["bitfinex","BTCUSD",1754710277101,0.40266563,116580.0,116570.0,0.4004044]
["bitfinex","BTCUSD",1754710277303,0.40266563,116580.0,116570.0,0.08225069]
["bitfinex","BTCUSD",1754710277670,0.72081934,116580.0,116570.0,0.08225069]
["bitfinex","BTCUSD",1754710278314,0.72069647,116580.0,116570.0,0.08225069]
["bitfinex","BTCUSD",1754710283171,0.40254276,116580.0,116570.0,0.08225069]
["bitfinex","BTCUSD",1754710286279,0.72069647,116580.0,116570.0,0.08225069]
["bitfinex","BTCUSD",1754710287964,0.72069647,116580.0,116570.0,0.08176905]
["bitfinex","BTCUSD",1754710289639,0.72069647,116580.0,116570.0,0.00451836]
["bitfinex","BTCUSD",1754710289839,0.80749072,116580.0,116570.0,0.00451836]
["bitfinex","BTCUSD",1754710293626,0.57619912,116580.0,116570.0,0.00451836]
["bitfinex","BTCUSD",1754710294071,1.21250654,116580.0,116570.0,0.00451836]
["bitfinex","BTCUSD",1754710296166,0.57619912,116580.0,116570.0,0.00451836]
["bitfinex","BTCUSD",1754710296295,1.21250654,116580.0,116570.0,0.00451836]
["bitfinex","BTCUSD",1754710301155,1.21250654,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1754710301419,0.17157073,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710301646,0.62525444,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710301876,0.7989108,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710302135,0.8246858,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710302638,0.50653209,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710302878,0.8246858,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710303846,0.8246858,116570.0,116560.0,0.0102514]
["bitfinex","BTCUSD",1754710306514,0.8246858,116570.0,116560.0,0.0072514]
["bitfinex","BTCUSD",1754710306912,0.8256858,116570.0,116560.0,0.0072514]
["bitfinex","BTCUSD",1754710308365,0.84313482,116570.0,116560.0,0.0072514]
["bitfinex","BTCUSD",1754710308777,0.52498111,116570.0,116560.0,0.0072514]
["bitfinex","BTCUSD",1754710308980,0.84313482,116570.0,116560.0,0.0072514]
["bitfinex","BTCUSD",1754710309441,0.84313482,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710312282,0.52498111,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710312488,0.84313482,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710319876,0.85188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710332116,0.53373335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710332338,0.85188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710342573,0.40333335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710342791,0.85188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710343229,0.53373335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710343414,0.72148706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710343620,0.85188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710343977,0.72148706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710344207,0.76509281,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710344407,0.4469391,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710344627,0.76509281,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710362178,0.4469391,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710362370,0.76509281,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710362568,0.85188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710365484,0.53373335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710365689,0.85188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710365913,0.53373335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710366098,0.85188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710372069,1.51004077,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710372276,1.19188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710372706,0.87373335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710372967,1.19188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710373136,1.51004077,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710374427,1.19188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710375785,0.87373335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710376011,1.19188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710380394,1.06148706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710380541,1.19188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710383803,0.87373335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710384013,1.19188706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710385894,0.74333335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710386108,1.18675706,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710387692,0.86860335,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710387840,1.18991706,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710390700,1.19194706,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710392224,1.19194706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710400594,1.51010077,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710401423,1.19094706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710401597,1.19694706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710402065,1.20094706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710409916,0.88279335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710410126,1.20094706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710421378,0.88279335,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710421599,1.20094706,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710426694,1.20899603,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710430266,1.2089965,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710437271,1.52715021,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710442111,1.52715117,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710443265,1.20899746,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710443704,1.07859746,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710443922,1.20895746,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710444339,1.07859746,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710444607,1.20895746,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710447669,1.07859746,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710447814,1.20895746,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710448796,0.89080375,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710449043,1.20895746,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710449862,1.20895981,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710450282,1.07859981,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710450514,0.8908061,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710450761,1.20895981,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710450938,1.07859981,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710451182,1.20895981,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710454473,0.8908061,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710454689,1.20895981,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710458375,1.07859981,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710458796,1.20789955,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710466402,1.07753955,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710466555,1.20789955,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710468436,0.88974584,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710468706,1.20789955,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710483553,1.52605326,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710484881,1.20789955,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710488569,1.20689955,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710492537,1.52505326,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710497401,1.20689955,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710499425,1.20685955,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710499625,1.52501326,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710500330,1.39469326,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710500521,1.52501326,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710500808,1.20685955,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710502495,1.20685809,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710510611,1.41297809,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710513588,1.7311318,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710513831,1.09482438,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710514041,1.7311318,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710518938,1.41297809,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710522608,1.40492701,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710522802,1.41297793,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710525665,1.4129779,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710525874,1.09482419,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710526086,1.4129779,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710528945,1.73113161,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710531531,1.73113159,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710534373,1.73112907,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710543030,1.09482165,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710543217,1.73112907,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710543410,1.73112692,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710544749,1.0948195,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710544964,1.73112692,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710547302,0.9644995,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710547509,1.31286276,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710547706,1.32090849,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710547908,1.32385849,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710548347,1.32580849,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710549530,1.36410908,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710550269,1.32580849,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710553458,1.00765478,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710553670,1.32580849,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710554401,1.31776276,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710554610,0.99960905,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710554821,1.31776276,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710555026,1.41260132,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710555402,1.41260132,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710556011,1.09444761,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710556186,1.41260132,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710556889,1.40455701,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710563237,1.40451701,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710572826,1.72267072,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710575775,1.40451701,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710580931,1.72267072,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710585338,1.40451701,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710586062,0.63214779,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710586260,0.42226779,116570.0,116560.0,0.32652511]
["bitfinex","BTCUSD",1754710587203,0.41826779,116570.0,116560.0,0.0083714]
["bitfinex","BTCUSD",1754710587965,0.41826779,116570.0,116560.0,0.32652511]
["bitfinex","BTCUSD",1754710588566,0.41626779,116570.0,116560.0,0.32652511]
["bitfinex","BTCUSD",1754710589479,0.41926779,116570.0,116560.0,0.32652511]
["bitfinex","BTCUSD",1754710591133,0.39349279,116570.0,116560.0,0.32652511]
["bitfinex","BTCUSD",1754710591394,0.39349279,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710591785,0.39349279,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710592301,0.7116465,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710592861,0.39349279,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710593246,0.7116465,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710595473,0.7148165,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710597395,0.7169465,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710601324,0.7169465,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710601792,1.50511948,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710602716,1.18696577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710609688,1.39304577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710619368,1.07489206,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710619576,1.39304577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710623067,1.30625152,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710633695,1.10017152,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710644784,1.10821762,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710645245,1.10017152,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710645460,1.10821748,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710645616,1.19501173,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710645986,1.19501172,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710647367,1.19501167,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710648118,1.1950115,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710652632,1.51316521,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710654281,1.1950115,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710659429,1.19500968,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710663419,1.18680577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710663879,1.19484959,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710664089,1.18680577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710677496,1.39288577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710685864,1.18680577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710690820,1.19485279,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710692127,1.18680577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710692699,1.19485337,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710693770,1.18680577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710693967,1.19485362,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710694818,1.18680577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710698427,1.19485378,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710698974,1.18680577,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710699593,1.19485375,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710703506,1.40093375,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710707276,1.19485375,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710712081,1.40097375,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710713777,1.08282004,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710713970,1.40097375,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710714179,1.40097339,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710718654,1.31417914,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710722889,1.31417872,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710723735,1.10805872,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710728928,1.1080587,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710730100,1.3141387,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710730243,1.33314722,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710732951,0.99598499,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710733089,1.3141387,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710735666,1.1080587,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710736484,0.78990499,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710736704,0.78456499,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710736920,0.77651781,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710737322,0.64659781,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710737529,0.77651781,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710737734,0.77651781,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710737939,0.77651781,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710739160,0.77651781,116570.0,116560.0,0.35798982]
["bitfinex","BTCUSD",1754710739384,0.77651781,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710744455,0.77971781,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710745454,0.77651781,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710750010,0.77971781,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710752130,0.78168781,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710756873,0.78168781,116570.0,116560.0,0.0071714]
["bitfinex","BTCUSD",1754710757065,0.78168781,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710758232,0.79755844,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710758675,0.63431879,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710758898,0.20228668,116570.0,116560.0,0.81506426]
["bitfinex","BTCUSD",1754710759114,0.20228668,116570.0,116560.0,0.81626426]
["bitfinex","BTCUSD",1754710759324,0.33216668,116570.0,116560.0,0.81626426]
["bitfinex","BTCUSD",1754710762528,0.13688,116570.0,116560.0,0.81626426]
["bitfinex","BTCUSD",1754710762744,0.13688,116570.0,116560.0,0.91156275]
["bitfinex","BTCUSD",1754710764210,0.13688,116570.0,116560.0,0.91036275]
["bitfinex","BTCUSD",1754710765873,0.30845073,116570.0,116560.0,0.91036275]
["bitfinex","BTCUSD",1754710767228,0.30445073,116570.0,116560.0,0.91036275]
["bitfinex","BTCUSD",1754710767377,0.30145073,116570.0,116560.0,0.91036275]
["bitfinex","BTCUSD",1754710767585,0.30345073,116570.0,116560.0,0.91036275]
["bitfinex","BTCUSD",1754710767789,0.30345073,116570.0,116560.0,0.26555109]
["bitfinex","BTCUSD",1754710767986,0.30345073,116570.0,116560.0,0.49691055]
["bitfinex","BTCUSD",1754710768341,0.30557073,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710768517,0.30757073,116570.0,116560.0,0.32532511]
["bitfinex","BTCUSD",1754710772555,0.30757073,116570.0,116560.0,0.32340511]
["bitfinex","BTCUSD",1754710778480,0.30757073,116570.0,116560.0,0.49499055]
["bitfinex","BTCUSD",1754710778694,0.30757073,116570.0,116560.0,0.57022861]
["bitfinex","BTCUSD",1754710779396,0.30757073,116570.0,116560.0,0.2520749]
["bitfinex","BTCUSD",1754710779594,0.30757073,116570.0,116560.0,0.57022861]
["bitfinex","BTCUSD",1754710787383,0.30757073,116570.0,116560.0,0.6474793]
["bitfinex","BTCUSD",1754710796335,0.30757073,116570.0,116560.0,0.96755301]
["bitfinex","BTCUSD",1754710796557,0.30245073,116570.0,116560.0,0.96755301]
["bitfinex","BTCUSD",1754710798970,0.30569073,116570.0,116560.0,0.96755301]
["bitfinex","BTCUSD",1754710803277,0.30569073,116570.0,116560.0,0.6493993]
["bitfinex","BTCUSD",1754710804422,0.30776073,116570.0,116560.0,0.6493993]
["bitfinex","BTCUSD",1754710808418,0.30776073,116570.0,116560.0,0.96755301]
["bitfinex","BTCUSD",1754710808934,0.30776073,116570.0,116560.0,0.6493993]
["bitfinex","BTCUSD",1754710812845,0.30776073,116570.0,116560.0,0.33124559]
["bitfinex","BTCUSD",1754710813041,0.30776073,116570.0,116560.0,0.6493993]
["bitfinex","BTCUSD",1754710818048,0.30776073,116570.0,116560.0,0.33124559]
["bitfinex","BTCUSD",1754710818285,0.30776073,116570.0,116560.0,0.6493993]
["bitfinex","BTCUSD",1754710819485,0.30776073,116570.0,116560.0,0.33124559]
["bitfinex","BTCUSD",1754710819708,0.30776073,116570.0,116560.0,0.6493993]
["bitfinex","BTCUSD",1754710827886,0.30776073,116570.0,116560.0,0.33124559]
["bitfinex","BTCUSD",1754710828087,0.30776073,116570.0,116560.0,0.6493993]
["bitfinex","BTCUSD",1754710835388,0.30776073,116570.0,116560.0,0.33124559]
["bitfinex","BTCUSD",1754710835754,0.30776073,116570.0,116560.0,0.6493993]
["bitfinex","BTCUSD",1754710838863,0.30776073,116570.0,116560.0,0.33124559]
["bitfinex","BTCUSD",1754710839076,0.30776073,116570.0,116560.0,0.6493993]
["bitfinex","BTCUSD",1754710841458,0.30776073,116570.0,116560.0,0.33124559]
["bitfinex","BTCUSD",1754710841690,0.30776073,116570.0,116560.0,0.4006558]
["bitfinex","BTCUSD",1754710842351,0.17788073,116570.0,116560.0,0.4006558]
["bitfinex","BTCUSD",1754710842576,0.30772073,116570.0,116560.0,0.4006558]
["bitfinex","BTCUSD",1754710850574,0.30772073,116570.0,116560.0,0.57224124]
["bitfinex","BTCUSD",1754710853445,0.30772073,116570.0,116560.0,0.25408753]
["bitfinex","BTCUSD",1754710853675,0.30772073,116570.0,116560.0,0.57224124]
["bitfinex","BTCUSD",1754710854429,0.30772073,116570.0,116560.0,0.48669345]
["bitfinex","BTCUSD",1754710857369,0.30772073,116570.0,116560.0,0.65827889]
["bitfinex","BTCUSD",1754710863594,0.30772073,116570.0,116560.0,0.48669345]
["bitfinex","BTCUSD",1754710865477,0.30772073,116570.0,116560.0,0.4006558]
["bitfinex","BTCUSD",1754710870100,0.30772073,116570.0,116560.0,0.57224124]
["bitfinex","BTCUSD",1754710870316,0.30772073,116570.0,116560.0,0.57416124]
["bitfinex","BTCUSD",1754710885649,0.30772073,116570.0,116560.0,0.25600753]
["bitfinex","BTCUSD",1754710885851,0.30772073,116570.0,116560.0,0.57416124]
["bitfinex","BTCUSD",1754710887602,0.30722073,116570.0,116560.0,0.66039089]
["bitfinex","BTCUSD",1754710889328,0.30722073,116570.0,116560.0,0.34223718]
["bitfinex","BTCUSD",1754710889529,0.30722073,116570.0,116560.0,0.65847089]
["bitfinex","BTCUSD",1754710894609,0.30722073,116570.0,116560.0,0.34031718]
["bitfinex","BTCUSD",1754710894840,0.30722073,116570.0,116560.0,0.65847089]
["bitfinex","BTCUSD",1754710902122,0.30722073,116570.0,116560.0,0.48688545]
["bitfinex","BTCUSD",1754710902882,0.30722073,116570.0,116560.0,0.16873174]
["bitfinex","BTCUSD",1754710903083,0.30722073,116570.0,116560.0,0.4006558]
["bitfinex","BTCUSD",1754710903817,0.30622073,116570.0,116560.0,0.4006558]
["bitfinex","BTCUSD",1754710905026,0.30622073,116570.0,116560.0,0.57224124]
["bitfinex","BTCUSD",1754710907097,0.30622073,116570.0,116560.0,0.57416124]
["bitfinex","BTCUSD",1754710908106,0.13615,116570.0,116560.0,0.57416124]
["bitfinex","BTCUSD",1754710908310,0.13615,116570.0,116560.0,0.66039089]
["bitfinex","BTCUSD",1754710909410,0.13611,116570.0,116560.0,0.66039089]
["bitfinex","BTCUSD",1754710911243,0.13611,116570.0,116560.0,0.34223718]
["bitfinex","BTCUSD",1754710911455,0.13611,116570.0,116560.0,0.66039089]
["bitfinex","BTCUSD",1754710913077,0.13611,116570.0,116560.0,0.34223718]
["bitfinex","BTCUSD",1754710913258,0.13611,116570.0,116560.0,0.66039089]
["bitfinex","BTCUSD",1754710913462,0.78217417,116570.0,116560.0,0.08250209]
["bitfinex","BTCUSD",1754710913662,1.49080687,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710913884,1.49080726,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710914213,1.4827569,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710914429,1.5085359,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710914654,1.59433015,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710914863,1.59733015,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710915065,1.59533015,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710915471,1.59833015,116570.0,116560.0,0.0052514]
["bitfinex","BTCUSD",1754710915906,0.18020807,116540.0,116520.0,0.07717602]
["bitfinex","BTCUSD",1754710916147,0.17165908,116510.0,116500.0,0.01218177]
["bitfinex","BTCUSD",1754710916338,0.30425908,116510.0,116500.0,0.01410177]
["bitfinex","BTCUSD",1754710916753,0.64819879,116510.0,116500.0,0.01410177]
["bitfinex","BTCUSD",1754710917653,0.64819879,116510.0,116500.0,0.01414913]
["bitfinex","BTCUSD",1754710917868,0.64819879,116510.0,116480.0,0.55218869]
["bitfinex","BTCUSD",1754710917869,0.51168855,116490.0,116480.0,0.02]
["bitfinex","BTCUSD",1754710918084,1.23682808,116490.0,116480.0,0.02]
["bitfinex","BTCUSD",1754710918319,0.91867437,116490.0,116480.0,0.02]
["bitfinex","BTCUSD",1754710918542,1.23990808,116490.0,116480.0,0.02]
["bitfinex","BTCUSD",1754710918771,1.27009639,116490.0,116480.0,0.02]
["bitfinex","BTCUSD",1754710919636,1.27209639,116490.0,116480.0,0.02]
["bitfinex","BTCUSD",1754710920255,1.40661639,116490.0,116480.0,0.02]
["bitfinex","BTCUSD",1754710922096,1.06661639,116490.0,116480.0,0.02]
["bitfinex","BTCUSD",1754710923147,0.26560066,116490.0,116480.0,0.02192]
["bitfinex","BTCUSD",1754710923405,0.002,116490.0,116480.0,0.19362329]
["bitfinex","BTCUSD",1754710923787,0.137,116490.0,116480.0,0.19482329]
["bitfinex","BTCUSD",1754710924240,0.135,116490.0,116480.0,0.19482329]
["bitfinex","BTCUSD",1754710924442,0.135,116490.0,116480.0,0.26640334]
["bitfinex","BTCUSD",1754710924657,0.135,116490.0,116480.0,0.26520334]
["bitfinex","BTCUSD",1754710924863,0.135,116490.0,116480.0,0.27020334]
["bitfinex","BTCUSD",1754710925440,0.49357416,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754710925731,0.62869416,116500.0,116490.0,0.17360855]
["bitfinex","BTCUSD",1754710926210,0.30987381,116500.0,116490.0,0.17360855]
["bitfinex","BTCUSD",1754710926767,0.33566381,116500.0,116490.0,0.17360855]
["bitfinex","BTCUSD",1754710927551,0.33566381,116500.0,116490.0,0.17460855]
["bitfinex","BTCUSD",1754710928512,0.02887,116500.0,116490.0,0.17460855]
["bitfinex","BTCUSD",1754710928732,0.16079,116500.0,116490.0,0.53265422]
["bitfinex","BTCUSD",1754710928951,0.02579,116500.0,116490.0,0.54242256]
["bitfinex","BTCUSD",1754710929166,0.16079,116500.0,116490.0,0.22360221]
["bitfinex","BTCUSD",1754710929382,0.16079,116500.0,116490.0,0.54242256]
["bitfinex","BTCUSD",1754710931316,0.16079,116500.0,116490.0,0.54122256]
["bitfinex","BTCUSD",1754710934080,0.16079,116500.0,116490.0,0.22240221]
["bitfinex","BTCUSD",1754710934285,0.16079,116500.0,116490.0,0.54122256]
["bitfinex","BTCUSD",1754710935333,0.02579,116500.0,116490.0,0.54122256]
["bitfinex","BTCUSD",1754710935548,0.13488736,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754710935763,0.13488736,116510.0,116500.0,0.49241416]
["bitfinex","BTCUSD",1754710936000,0.16067336,116510.0,116500.0,0.53194176]
["bitfinex","BTCUSD",1754710936634,0.16067336,116510.0,116500.0,0.21312141]
["bitfinex","BTCUSD",1754710936848,0.16367336,116510.0,116500.0,0.21312141]
["bitfinex","BTCUSD",1754710937268,0.16067336,116510.0,116500.0,0.21812141]
["bitfinex","BTCUSD",1754710937726,0.16067336,116510.0,116500.0,0.22112141]
["bitfinex","BTCUSD",1754710938323,0.02583336,116510.0,116500.0,0.53994176]
["bitfinex","BTCUSD",1754710938571,0.02583336,116510.0,116500.0,0.54114176]
["bitfinex","BTCUSD",1754710938572,0.13492736,116510.0,116500.0,0.54114176]
["bitfinex","BTCUSD",1754710939025,4.736e-05,116510.0,116500.0,0.54114176]
["bitfinex","BTCUSD",1754710939237,4.736e-05,116510.0,116500.0,0.30918352]
["bitfinex","BTCUSD",1754710939454,4.736e-05,116510.0,116500.0,0.62800387]
["bitfinex","BTCUSD",1754710940083,4.736e-05,116510.0,116500.0,0.30918352]
["bitfinex","BTCUSD",1754710940286,4.736e-05,116510.0,116500.0,0.62800387]
["bitfinex","BTCUSD",1754710940713,4.736e-05,116510.0,116500.0,0.30918352]
["bitfinex","BTCUSD",1754710940922,4.736e-05,116510.0,116500.0,0.62800387]
["bitfinex","BTCUSD",1754710942840,4.736e-05,116510.0,116500.0,0.30918352]
["bitfinex","BTCUSD",1754710943055,4.736e-05,116510.0,116500.0,0.62800387]
["bitfinex","BTCUSD",1754710943278,4.736e-05,116510.0,116500.0,0.57378352]
["bitfinex","BTCUSD",1754710943498,4.736e-05,116510.0,116500.0,0.89260387]
["bitfinex","BTCUSD",1754710944787,4.736e-05,116510.0,116500.0,1.21262422]
["bitfinex","BTCUSD",1754710944992,4.736e-05,116510.0,116500.0,0.89380387]
["bitfinex","BTCUSD",1754710945199,4.736e-05,116510.0,116500.0,1.28682422]
["bitfinex","BTCUSD",1754710945415,4.736e-05,116510.0,116500.0,2.11267122]
["bitfinex","BTCUSD",1754710946304,4.736e-05,116510.0,116500.0,2.10967122]
["bitfinex","BTCUSD",1754710946751,4.736e-05,116510.0,116500.0,2.11367122]
["bitfinex","BTCUSD",1754710946957,4.736e-05,116510.0,116500.0,1.84287122]
["bitfinex","BTCUSD",1754710947163,4.736e-05,116510.0,116500.0,1.06144652]
["bitfinex","BTCUSD",1754710947366,4.736e-05,116510.0,116500.0,1.50831022]
["bitfinex","BTCUSD",1754710947602,4.736e-05,116510.0,116500.0,1.51431022]
["bitfinex","BTCUSD",1754710947804,0.06947762,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754710948019,0.06947762,116530.0,116520.0,1.06159961]
["bitfinex","BTCUSD",1754710948224,0.07262762,116530.0,116520.0,0.92711961]
["bitfinex","BTCUSD",1754710948787,0.07470762,116530.0,116520.0,0.92519961]
["bitfinex","BTCUSD",1754710949008,0.07470762,116530.0,116520.0,0.92719961]
["bitfinex","BTCUSD",1754710949438,0.24633724,116530.0,116520.0,0.32082035]
["bitfinex","BTCUSD",1754710949617,0.38069724,116530.0,116520.0,0.32082035]
["bitfinex","BTCUSD",1754710950293,0.38069724,116530.0,116520.0,0.4964647]
["bitfinex","BTCUSD",1754710952809,0.38069724,116530.0,116520.0,0.17764435]
["bitfinex","BTCUSD",1754710953178,0.38069724,116530.0,116520.0,0.4964647]
["bitfinex","BTCUSD",1754710953374,0.38069724,116530.0,116520.0,0.17764435]
["bitfinex","BTCUSD",1754710953675,0.38069724,116530.0,116520.0,0.4964647]
["bitfinex","BTCUSD",1754710954400,0.31121962,116530.0,116520.0,0.56474247]
["bitfinex","BTCUSD",1754710956504,0.31121962,116530.0,116520.0,0.17764435]
["bitfinex","BTCUSD",1754710957115,0.31121962,116530.0,116520.0,0.4964647]
["bitfinex","BTCUSD",1754710957323,0.00523,116530.0,116520.0,0.81528505]
["bitfinex","BTCUSD",1754710958699,0.00523,116530.0,116520.0,0.81623769]
["bitfinex","BTCUSD",1754710959747,0.00315,116530.0,116520.0,0.18051699]
["bitfinex","BTCUSD",1754710959989,0.00315,116530.0,116520.0,0.8668021]
["bitfinex","BTCUSD",1754710960406,4.742e-05,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754710960622,4.742e-05,116540.0,116530.0,0.49236997]
["bitfinex","BTCUSD",1754710960821,4.742e-05,116540.0,116530.0,0.62624997]
["bitfinex","BTCUSD",1754710961017,4.742e-05,116540.0,116530.0,0.62744997]
["bitfinex","BTCUSD",1754710961241,4.742e-05,116540.0,116530.0,0.77347304]
["bitfinex","BTCUSD",1754710961886,4.742e-05,116540.0,116530.0,1.09229339]
["bitfinex","BTCUSD",1754710962527,4.742e-05,116540.0,116530.0,1.09429339]
["bitfinex","BTCUSD",1754710962748,4.742e-05,116540.0,116530.0,0.77547304]
["bitfinex","BTCUSD",1754710962987,4.742e-05,116540.0,116530.0,0.77747304]
["bitfinex","BTCUSD",1754710963791,4.742e-05,116540.0,116530.0,0.77842568]
["bitfinex","BTCUSD",1754710964000,4.742e-05,116540.0,116530.0,1.04422568]
["bitfinex","BTCUSD",1754710964198,4.742e-05,116540.0,116530.0,1.04302568]
["bitfinex","BTCUSD",1754710964606,4.742e-05,116540.0,116530.0,1.04102568]
["bitfinex","BTCUSD",1754710965297,4.742e-05,116540.0,116530.0,1.03902568]
["bitfinex","BTCUSD",1754710965780,4.742e-05,116540.0,116530.0,1.04102568]
["bitfinex","BTCUSD",1754710966017,4.742e-05,116540.0,116530.0,1.03902568]
["bitfinex","BTCUSD",1754710966227,4.742e-05,116540.0,116530.0,1.04202568]
["bitfinex","BTCUSD",1754710966407,4.742e-05,116540.0,116530.0,1.04402568]
["bitfinex","BTCUSD",1754710969248,0.07262762,116550.0,116540.0,0.17252011]
["bitfinex","BTCUSD",1754710969452,0.07470762,116550.0,116540.0,0.67418487]
["bitfinex","BTCUSD",1754710970317,0.07470762,116550.0,116540.0,0.67518487]
["bitfinex","BTCUSD",1754710970708,0.07470762,116550.0,116540.0,0.67618487]
["bitfinex","BTCUSD",1754710973818,0.07470762,116550.0,116540.0,0.35736452]
["bitfinex","BTCUSD",1754710974029,0.07470762,116550.0,116540.0,0.67618487]
["bitfinex","BTCUSD",1754710974852,0.07470762,116550.0,116540.0,0.35736452]
["bitfinex","BTCUSD",1754710975052,0.07470762,116550.0,116540.0,0.67618487]
["bitfinex","BTCUSD",1754710975278,0.0738024,116550.0,116540.0,0.54107965]
["bitfinex","BTCUSD",1754710976032,0.0738024,116550.0,116540.0,0.2222593]
["bitfinex","BTCUSD",1754710976227,0.0738024,116550.0,116540.0,0.54107965]
["bitfinex","BTCUSD",1754710977654,0.00432478,116550.0,116540.0,0.54107965]
["bitfinex","BTCUSD",1754710978675,0.00432478,116550.0,116540.0,0.2222593]
["bitfinex","BTCUSD",1754710979187,0.00432478,116550.0,116540.0,0.54107965]
["bitfinex","BTCUSD",1754710981137,0.00432478,116550.0,116540.0,0.2222593]
["bitfinex","BTCUSD",1754710981338,0.00432478,116550.0,116540.0,0.54107965]
["bitfinex","BTCUSD",1754710983640,0.00432478,116550.0,116540.0,0.67495965]
["bitfinex","BTCUSD",1754710984712,0.00432478,116550.0,116540.0,0.67706965]
["bitfinex","BTCUSD",1754710985150,0.00432478,116550.0,116540.0,0.67495965]
["bitfinex","BTCUSD",1754710986291,0.00432478,116550.0,116540.0,0.67706965]
["bitfinex","BTCUSD",1754710986673,0.00432478,116550.0,116540.0,0.3582493]
["bitfinex","BTCUSD",1754710986874,0.00432478,116550.0,116540.0,0.67706965]
["bitfinex","BTCUSD",1754710988112,0.00432478,116550.0,116540.0,0.3582493]
["bitfinex","BTCUSD",1754710988325,0.00432478,116550.0,116540.0,0.67706965]
["bitfinex","BTCUSD",1754710989552,0.00432478,116550.0,116540.0,0.54318965]
["bitfinex","BTCUSD",1754710989772,0.00382478,116550.0,116540.0,0.54318965]
["bitfinex","BTCUSD",1754710991533,0.00382478,116550.0,116540.0,0.67678965]
["bitfinex","BTCUSD",1754710993631,0.00382478,116550.0,116540.0,0.54318965]
["bitfinex","BTCUSD",1754710994462,0.37838257,116550.0,116540.0,0.36946476]
["bitfinex","BTCUSD",1754710994694,0.37838257,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754710994893,0.37838257,116550.0,116540.0,0.32082035]
["bitfinex","BTCUSD",1754710996038,0.37838257,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754710997784,0.30890495,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711001152,0.30848957,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711028779,0.30848957,116550.0,116540.0,0.32036788]
["bitfinex","BTCUSD",1754711037845,0.30848957,116550.0,116540.0,0.30336788]
["bitfinex","BTCUSD",1754711043187,0.30848957,116550.0,116540.0,0.31836788]
["bitfinex","BTCUSD",1754711046288,0.17161489,116540.0,116530.0,0.17162481]
["bitfinex","BTCUSD",1754711046491,0.17161489,116540.0,116530.0,0.17376481]
["bitfinex","BTCUSD",1754711047426,0.17161489,116540.0,116530.0,0.49213269]
["bitfinex","BTCUSD",1754711047636,0.17161489,116540.0,116530.0,0.49413269]
["bitfinex","BTCUSD",1754711047833,0.17161489,116540.0,116530.0,0.49613269]
["bitfinex","BTCUSD",1754711048447,0.17161489,116540.0,116530.0,0.17776481]
["bitfinex","BTCUSD",1754711048661,0.17161489,116540.0,116530.0,0.49613269]
["bitfinex","BTCUSD",1754711051728,0.17161489,116540.0,116530.0,0.58292694]
["bitfinex","BTCUSD",1754711057645,0.37588719,116550.0,116530.0,0.58292694]
["bitfinex","BTCUSD",1754711057856,0.37588719,116550.0,116540.0,0.31836788]
["bitfinex","BTCUSD",1754711058053,0.37796719,116550.0,116540.0,0.31836788]
["bitfinex","BTCUSD",1754711058830,0.37796719,116550.0,116540.0,0.31936788]
["bitfinex","BTCUSD",1754711059475,0.37796719,116550.0,116540.0,0.32036788]
["bitfinex","BTCUSD",1754711061737,0.37796719,116550.0,116540.0,0.49198277]
["bitfinex","BTCUSD",1754711062554,0.37796719,116550.0,116540.0,0.17361489]
["bitfinex","BTCUSD",1754711062764,0.37796719,116550.0,116540.0,0.49198277]
["bitfinex","BTCUSD",1754711065890,0.20636702,116550.0,116540.0,0.49198277]
["bitfinex","BTCUSD",1754711067071,0.20636702,116550.0,116540.0,0.17361489]
["bitfinex","BTCUSD",1754711067257,0.20636702,116550.0,116540.0,0.49198277]
["bitfinex","BTCUSD",1754711070874,0.20636702,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711072294,0.23214602,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711073289,0.1626684,116550.0,116540.0,0.81230065]
["bitfinex","BTCUSD",1754711073713,0.1626684,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711074120,0.1626684,116550.0,116540.0,0.81230065]
["bitfinex","BTCUSD",1754711076044,0.1626684,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711078387,0.1626684,116550.0,116540.0,0.17556489]
["bitfinex","BTCUSD",1754711078584,0.1626684,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711079002,0.1626684,116550.0,116540.0,0.81230065]
["bitfinex","BTCUSD",1754711081883,0.1626684,116550.0,116540.0,0.17556489]
["bitfinex","BTCUSD",1754711082180,0.1626684,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711084038,0.1626684,116550.0,116540.0,0.17556489]
["bitfinex","BTCUSD",1754711084249,0.1626684,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711089401,0.1626684,116550.0,116540.0,0.17556489]
["bitfinex","BTCUSD",1754711089604,0.1626684,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711101140,0.33426857,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711101937,0.1626684,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711104008,0.1626684,116550.0,116540.0,0.81230065]
["bitfinex","BTCUSD",1754711104974,0.1626684,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711105095,0.1626684,116550.0,116540.0,0.81230065]
["bitfinex","BTCUSD",1754711107830,0.1608284,116550.0,116540.0,0.81230065]
["bitfinex","BTCUSD",1754711108275,0.1608284,116550.0,116540.0,0.17556489]
["bitfinex","BTCUSD",1754711108512,0.1608284,116550.0,116540.0,0.81230065]
["bitfinex","BTCUSD",1754711110882,0.1608284,116550.0,116540.0,0.49393277]
["bitfinex","BTCUSD",1754711111905,0.157419,116550.0,116540.0,0.81230065]
["bitfinex","BTCUSD",1754711112112,0.13164,116550.0,116540.0,0.9020849]
["bitfinex","BTCUSD",1754711112528,0.157337,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754711112741,0.13156,116560.0,116550.0,0.81346593]
["bitfinex","BTCUSD",1754711112941,0.13156,116560.0,116550.0,0.49509805]
["bitfinex","BTCUSD",1754711113469,0.13156,116560.0,116550.0,0.50365645]
["bitfinex","BTCUSD",1754711114116,0.13656,116560.0,116550.0,0.50365645]
["bitfinex","BTCUSD",1754711114382,0.13656,116560.0,116550.0,0.27208282]
["bitfinex","BTCUSD",1754711114539,0.13656,116560.0,116550.0,0.50365645]
["bitfinex","BTCUSD",1754711115594,0.13656,116560.0,116550.0,0.18528857]
["bitfinex","BTCUSD",1754711115736,0.13656,116560.0,116550.0,0.50066645]
["bitfinex","BTCUSD",1754711116388,0.13656,116560.0,116550.0,0.50365645]
["bitfinex","BTCUSD",1754711116590,0.13656,116560.0,116550.0,0.5904507]
["bitfinex","BTCUSD",1754711122921,0.005,116560.0,116550.0,0.90881858]
["bitfinex","BTCUSD",1754711123192,0.1366,116560.0,116550.0,0.90881858]
["bitfinex","BTCUSD",1754711124080,0.1366,116560.0,116550.0,0.5874607]
["bitfinex","BTCUSD",1754711130794,0.005,116560.0,116550.0,0.81903433]
["bitfinex","BTCUSD",1754711131024,0.13652,116560.0,116550.0,0.82201433]
["bitfinex","BTCUSD",1754711134171,0.005,116560.0,116550.0,0.82201433]
["bitfinex","BTCUSD",1754711134588,0.13652,116560.0,116550.0,0.82201433]
["bitfinex","BTCUSD",1754711134798,0.005,116560.0,116550.0,0.82201433]
["bitfinex","BTCUSD",1754711135105,0.13652,116560.0,116550.0,0.90880858]
["bitfinex","BTCUSD",1754711135320,0.005,116560.0,116550.0,0.90880858]
["bitfinex","BTCUSD",1754711135761,0.13648,116560.0,116550.0,0.90880858]
["bitfinex","BTCUSD",1754711136698,0.005,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711136961,0.13644,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711137178,0.005,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711137664,0.13648,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711141400,0.13636,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711142435,0.005,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711142594,0.13636,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711143141,0.005,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711143571,0.13632,116560.0,116550.0,0.26909282]
["bitfinex","BTCUSD",1754711143765,0.13632,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711144176,0.005,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711144385,0.13632,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711144588,0.005,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711144996,0.13632,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711145228,0.13432,116560.0,116550.0,0.90582858]
["bitfinex","BTCUSD",1754711145669,0.13432,116560.0,116550.0,0.90782858]
["bitfinex","BTCUSD",1754711145877,0.13132,116560.0,116550.0,0.90782858]
["bitfinex","BTCUSD",1754711146085,0.13132,116560.0,116550.0,0.90982858]
["bitfinex","BTCUSD",1754711147246,0.13132,116560.0,116550.0,0.27309282]
["bitfinex","BTCUSD",1754711147459,0.13444,116560.0,116550.0,0.5914607]
["bitfinex","BTCUSD",1754711147673,0.13649,116560.0,116550.0,0.5914607]
["bitfinex","BTCUSD",1754711147882,0.13649,116560.0,116550.0,0.50466645]
["bitfinex","BTCUSD",1754711148083,0.13649,116560.0,116550.0,0.50252645]
["bitfinex","BTCUSD",1754711153239,0.13649,116560.0,116550.0,0.18415857]
["bitfinex","BTCUSD",1754711153446,0.13649,116560.0,116550.0,0.50252645]
["bitfinex","BTCUSD",1754711154676,0.13649,116560.0,116550.0,0.18415857]
["bitfinex","BTCUSD",1754711154876,0.30807544,116560.0,116550.0,0.49396805]
["bitfinex","BTCUSD",1754711155329,0.13649,116560.0,116550.0,0.49396805]
["bitfinex","BTCUSD",1754711156123,0.13649,116560.0,116550.0,0.50243584]
["bitfinex","BTCUSD",1754711160296,0.13649,116560.0,116550.0,0.17560017]
["bitfinex","BTCUSD",1754711160505,0.13649,116560.0,116550.0,0.49396805]
["bitfinex","BTCUSD",1754711161509,0.75363701,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1754711161716,0.77108603,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1754711162356,0.79686503,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1754711162770,0.79686503,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1754711163216,0.79986503,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1754711163417,0.17160017,116550.0,116540.0,0.17161433]
["bitfinex","BTCUSD",1754711163627,0.17666017,116550.0,116540.0,0.48998221]
["bitfinex","BTCUSD",1754711164083,0.20243917,116550.0,116540.0,0.48998221]
["bitfinex","BTCUSD",1754711164713,0.20243917,116550.0,116540.0,0.49098221]
["bitfinex","BTCUSD",1754711165722,0.20243917,116550.0,116540.0,0.49198221]
["bitfinex","BTCUSD",1754711166088,0.6076013,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711167728,0.61637722,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711173564,0.29800934,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711174997,0.55121509,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711175195,0.86958297,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711182040,0.54243917,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711182250,0.54243917,116550.0,116540.0,0.32036788]
["bitfinex","BTCUSD",1754711183431,0.54243917,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711183640,0.55089011,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711184727,0.5802368,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711185446,0.54243917,116550.0,116540.0,0.32036788]
["bitfinex","BTCUSD",1754711186472,0.54243917,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711186685,0.54243917,116550.0,116540.0,0.32036788]
["bitfinex","BTCUSD",1754711188086,0.54243917,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711188514,0.54243917,116550.0,116540.0,0.32036788]
["bitfinex","BTCUSD",1754711190774,0.54243917,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711191217,0.88253579,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711193268,1.01405579,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711195041,0.69568791,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711200362,1.01405579,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711202051,0.69568791,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711204356,0.78255002,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711209809,0.76082128,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711210236,0.76082128,116550.0,116540.0,0.32036788]
["bitfinex","BTCUSD",1754711215636,0.76082128,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711215884,0.76082128,116550.0,116540.0,0.32036788]
["bitfinex","BTCUSD",1754711219694,0.76082128,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711219898,0.76082128,116550.0,116540.0,0.32036788]
["bitfinex","BTCUSD",1754711220119,0.84761553,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711230156,1.16598341,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711232043,1.18343243,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711232427,0.86506455,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711232630,1.18343243,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754711237182,1.18343243,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754711237563,1.18543243,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754711239120,0.17161489,116540.0,116520.0,0.18897307]
["bitfinex","BTCUSD",1754711239332,0.17479489,116540.0,116530.0,0.31836788]
["bitfinex","BTCUSD",1754711239543,0.30807489,116540.0,116530.0,0.31836788]
["bitfinex","BTCUSD",1754711239761,0.34127923,116540.0,116530.0,0.31836788]
["bitfinex","BTCUSD",1754711240353,0.36706023,116540.0,116530.0,0.31836788]
["bitfinex","BTCUSD",1754711241091,0.36706023,116540.0,116530.0,0.31936788]
["bitfinex","BTCUSD",1754711245159,0.36706023,116540.0,116530.0,0.32036788]
["bitfinex","BTCUSD",1754711245365,0.33385589,116540.0,116530.0,0.4919975]
["bitfinex","BTCUSD",1754711245567,0.33385589,116540.0,116530.0,0.4940875]
["bitfinex","BTCUSD",1754711245897,0.33385589,116540.0,116530.0,0.17571962]
["bitfinex","BTCUSD",1754711246097,0.33385589,116540.0,116530.0,0.4940875]
["bitfinex","BTCUSD",1754711252417,0.33385589,116540.0,116530.0,0.17571962]
["bitfinex","BTCUSD",1754711252624,0.33385589,116540.0,116530.0,0.4940875]
["bitfinex","BTCUSD",1754711254085,0.42065014,116540.0,116530.0,0.4940875]
["bitfinex","BTCUSD",1754711254497,0.33385589,116540.0,116530.0,0.4940875]
["bitfinex","BTCUSD",1754711258996,0.33385589,116540.0,116530.0,0.32245788]
["bitfinex","BTCUSD",1754711261659,0.33385589,116540.0,116530.0,0.32036788]
["bitfinex","BTCUSD",1754711267269,0.33385589,116540.0,116530.0,0.4919975]
["bitfinex","BTCUSD",1754711269837,0.33385589,116540.0,116530.0,0.17362962]
["bitfinex","BTCUSD",1754711270133,0.33385589,116540.0,116530.0,0.4919975]
["bitfinex","BTCUSD",1754711271123,0.33385589,116540.0,116530.0,0.17362962]
["bitfinex","BTCUSD",1754711271339,0.33385589,116540.0,116530.0,0.4919975]
["bitfinex","BTCUSD",1754711271537,0.33385589,116540.0,116530.0,0.32036788]
["bitfinex","BTCUSD",1754711271957,0.36064269,116540.0,116530.0,0.32036788]
["bitfinex","BTCUSD",1754711272240,0.36064269,116540.0,116530.0,0.4919975]
["bitfinex","BTCUSD",1754711279940,0.36064269,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1754711280256,0.36064269,116540.0,116530.0,0.32036788]
["bitfinex","BTCUSD",1754711280466,0.36064269,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1754711280685,0.36064269,116540.0,116530.0,0.32036788]
["bitfinex","BTCUSD",1754711281779,1.1233217,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1754711282692,0.80495382,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754711282937,0.18907864,116530.0,116520.0,0.17176597]
["bitfinex","BTCUSD",1754711283083,0.36637977,116530.0,116520.0,0.49013385]
["bitfinex","BTCUSD",1754711283756,0.39216377,116530.0,116520.0,0.49013385]
["bitfinex","BTCUSD",1754711284323,0.39216377,116530.0,116520.0,0.31848957]
["bitfinex","BTCUSD",1754711285006,0.39216377,116530.0,116520.0,0.49013392]
["bitfinex","BTCUSD",1754711285344,0.30670475,116530.0,116520.0,0.49013392]
["bitfinex","BTCUSD",1754711285599,0.30670475,116530.0,116520.0,0.49329392]
["bitfinex","BTCUSD",1754711286007,0.30670475,116530.0,116520.0,0.49429392]
["bitfinex","BTCUSD",1754711289191,0.30670475,116530.0,116520.0,0.32048957]
["bitfinex","BTCUSD",1754711290563,0.30670475,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711290772,0.393499,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711291582,0.71186688,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711291798,0.393499,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711293275,0.30670475,116530.0,116520.0,0.32048957]
["bitfinex","BTCUSD",1754711294844,0.30670475,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711295153,0.30670475,116530.0,116520.0,0.32048957]
["bitfinex","BTCUSD",1754711306595,0.30670475,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711306835,0.30670475,116530.0,116520.0,0.32048957]
["bitfinex","BTCUSD",1754711307085,0.32588415,116530.0,116520.0,0.32048957]
["bitfinex","BTCUSD",1754711307765,0.32588415,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711308010,0.32588415,116530.0,116520.0,0.32048957]
["bitfinex","BTCUSD",1754711319644,0.32588415,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711319858,0.32588415,116530.0,116520.0,0.32048957]
["bitfinex","BTCUSD",1754711323291,0.66588415,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711324389,0.98425203,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711329351,0.96507263,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711330793,1.35291813,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711330993,1.03455025,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711331375,1.16575025,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711338765,0.84738237,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711338964,1.2525445,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711341694,0.93417662,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711341893,1.18306688,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711343714,0.864699,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711343915,1.18306688,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711360671,0.864699,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711360875,1.18306688,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711365783,1.19112161,116530.0,116520.0,0.00212169]
["bitfinex","BTCUSD",1754711368202,1.19112161,116530.0,116520.0,0.00112169]
["bitfinex","BTCUSD",1754711368700,1.19412161,116530.0,116520.0,0.00112169]
["bitfinex","BTCUSD",1754711369038,1.19412161,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711369446,1.19612144,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711370465,0.87775356,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711370679,0.869699,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711371087,1.18806688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711374798,0.735509,116530.0,116520.0,0.00222169]
["bitfinex","BTCUSD",1754711375021,0.864639,116530.0,116520.0,0.00222169]
["bitfinex","BTCUSD",1754711375186,1.18300688,116530.0,116520.0,0.00222169]
["bitfinex","BTCUSD",1754711377162,1.18612688,116530.0,116520.0,0.00222169]
["bitfinex","BTCUSD",1754711377446,0.869809,116530.0,116520.0,0.00222169]
["bitfinex","BTCUSD",1754711377606,1.18817688,116530.0,116520.0,0.00222169]
["bitfinex","BTCUSD",1754711382712,0.738689,116530.0,116520.0,0.00222169]
["bitfinex","BTCUSD",1754711382919,0.77784475,116530.0,116520.0,0.32058957]
["bitfinex","BTCUSD",1754711383122,0.77784475,116530.0,116520.0,0.17679604]
["bitfinex","BTCUSD",1754711383511,1.09621263,116530.0,116520.0,0.17679604]
["bitfinex","BTCUSD",1754711383716,1.09621263,116530.0,116520.0,0.17386604]
["bitfinex","BTCUSD",1754711383914,0.64672475,116530.0,116520.0,0.49223392]
["bitfinex","BTCUSD",1754711384115,0.45764611,116530.0,116520.0,0.49516392]
["bitfinex","BTCUSD",1754711384313,0.501904,116530.0,116520.0,0.49516392]
["bitfinex","BTCUSD",1754711385509,0.161904,116530.0,116520.0,0.49516392]
["bitfinex","BTCUSD",1754711387433,0.33353362,116530.0,116520.0,0.49516392]
["bitfinex","BTCUSD",1754711388179,0.161904,116530.0,116520.0,0.49516392]
["bitfinex","BTCUSD",1754711391016,0.33353362,116530.0,116520.0,0.49516392]
["bitfinex","BTCUSD",1754711391705,0.33353362,116530.0,116520.0,0.49223392]
["bitfinex","BTCUSD",1754711392372,0.33353362,116530.0,116520.0,0.17386604]
["bitfinex","BTCUSD",1754711395476,0.6570615,116530.0,116520.0,0.00222169]
["bitfinex","BTCUSD",1754711396125,0.6570615,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711396331,0.74385575,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711396503,0.83071786,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711396658,0.84816688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711396860,0.529799,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711397078,0.84816688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711406349,1.18816688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711411803,0.869799,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711412009,1.18816688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711412525,0.869799,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711412895,1.10137263,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711414123,0.78300475,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711414323,1.10137263,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711423750,1.41974051,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711424370,1.10137263,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711424574,1.18816688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711435227,0.869799,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711435447,1.18816688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711437439,1.50653476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711440851,1.18816688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711443591,0.869799,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711443812,1.18816688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711444442,1.50653476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711447670,1.51458724,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711448599,1.50653476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711450634,1.51458484,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711451365,1.51458435,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711458528,1.19621647,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711458750,1.18816688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711458974,1.50653476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711459164,0.869799,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711459363,1.18816688,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711459922,1.50653476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711462520,0.869799,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711462740,1.50653476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711463360,1.50453476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711463559,1.50153476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711463968,1.50653476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711464458,0.873799,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711464736,1.51053476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711465391,0.873799,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711465613,1.51053476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711468334,1.51858401,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711471156,1.51053476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711473201,1.51858562,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711473404,1.51053476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711474797,1.51858623,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711475123,1.51053476,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711475322,1.51858692,116530.0,116520.0,0.00012169]
["bitfinex","BTCUSD",1754711478210,1.51858692,116530.0,116480.0,0.32695304]
["bitfinex","BTCUSD",1754711478211,0.17167381,116500.0,116480.0,0.32695304]
["bitfinex","BTCUSD",1754711478417,0.13096,116490.0,116480.0,0.54900046]
["bitfinex","BTCUSD",1754711479421,0.13096,116490.0,116480.0,0.55745132]
["bitfinex","BTCUSD",1754711479632,0.13096,116490.0,116480.0,0.56245132]
["bitfinex","BTCUSD",1754711479840,0.13096,116490.0,116480.0,0.56545132]
["bitfinex","BTCUSD",1754711480436,0.13096,116490.0,116480.0,0.56245132]
["bitfinex","BTCUSD",1754711480824,0.13096,116490.0,116480.0,0.56545132]
["bitfinex","BTCUSD",1754711481464,0.13096,116490.0,116480.0,0.51554828]
["bitfinex","BTCUSD",1754711481682,0.13096,116490.0,116480.0,0.51254828]
["bitfinex","BTCUSD",1754711481885,0.13096,116490.0,116480.0,0.50754828]
["bitfinex","BTCUSD",1754711482093,0.13096,116490.0,116480.0,0.51054828]
["bitfinex","BTCUSD",1754711483871,0.13096,116490.0,116480.0,0.50209742]
["bitfinex","BTCUSD",1754711484077,0.13096,116490.0,116480.0,0.50409742]
["bitfinex","BTCUSD",1754711487687,0.13096,116490.0,116480.0,0.57258781]
["bitfinex","BTCUSD",1754711490864,0.13096,116490.0,116480.0,0.89095569]
["bitfinex","BTCUSD",1754711491899,0.15675,116490.0,116480.0,0.89095569]
["bitfinex","BTCUSD",1754711501193,0.13096,116490.0,116480.0,0.89095569]
["bitfinex","BTCUSD",1754711502010,0.13096,116490.0,116480.0,0.57258781]
["bitfinex","BTCUSD",1754711503447,0.13096,116490.0,116480.0,0.89095569]
["bitfinex","BTCUSD",1754711503643,0.13406,116490.0,116480.0,0.18572954]
["bitfinex","BTCUSD",1754711503849,0.13406,116490.0,116480.0,0.8224653]
["bitfinex","BTCUSD",1754711504055,0.13406,116490.0,116480.0,0.50409742]
["bitfinex","BTCUSD",1754711504691,0.159851,116490.0,116480.0,0.50409742]
["bitfinex","BTCUSD",1754711505299,0.028891,116490.0,116480.0,0.50409742]
["bitfinex","BTCUSD",1754711505502,0.159811,116490.0,116480.0,0.5833874]
["bitfinex","BTCUSD",1754711509668,0.13402,116490.0,116480.0,0.90175528]
["bitfinex","BTCUSD",1754711511123,0.35380454,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754711511124,0.09836862,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754711511266,0.06947762,116500.0,116490.0,0.49005643]
["bitfinex","BTCUSD",1754711511477,0.028888,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754711511687,0.028888,116510.0,116500.0,0.80840957]
["bitfinex","BTCUSD",1754711511688,0.13088,116510.0,116500.0,0.80840957]
["bitfinex","BTCUSD",1754711512884,0.13188,116510.0,116500.0,1.12677745]
["bitfinex","BTCUSD",1754711513079,0.13188,116510.0,116500.0,0.80840957]
["bitfinex","BTCUSD",1754711514132,0.13288,116510.0,116500.0,0.80840957]
["bitfinex","BTCUSD",1754711514330,0.13288,116510.0,116500.0,0.88769955]
["bitfinex","BTCUSD",1754711514736,0.13188,116510.0,116500.0,0.88769955]
["bitfinex","BTCUSD",1754711514959,0.13188,116510.0,116500.0,1.01857955]
["bitfinex","BTCUSD",1754711515317,0.13088,116510.0,116500.0,1.01857955]
["bitfinex","BTCUSD",1754711516231,0.13088,116510.0,116500.0,1.02157955]
["bitfinex","BTCUSD",1754711516440,0.13088,116510.0,116500.0,1.01857955]
["bitfinex","BTCUSD",1754711516652,0.13088,116510.0,116500.0,1.02157955]
["bitfinex","BTCUSD",1754711516853,0.13088,116510.0,116500.0,0.25396379]
["bitfinex","BTCUSD",1754711517130,0.13088,116510.0,116500.0,0.89069955]
["bitfinex","BTCUSD",1754711517711,0.13088,116510.0,116500.0,0.89169955]
["bitfinex","BTCUSD",1754711520358,0.13088,116510.0,116500.0,1.04836355]
["bitfinex","BTCUSD",1754711520558,0.13088,116510.0,116500.0,1.04736355]
["bitfinex","BTCUSD",1754711522026,0.13088,116510.0,116500.0,1.04936355]
["bitfinex","BTCUSD",1754711524547,0.13088,116510.0,116500.0,0.91848355]
["bitfinex","BTCUSD",1754711530716,0.13088,116510.0,116500.0,1.04932355]
["bitfinex","BTCUSD",1754711530948,0.13088,116510.0,116500.0,0.41258779]
["bitfinex","BTCUSD",1754711531158,0.13088,116510.0,116500.0,1.04932355]
["bitfinex","BTCUSD",1754711532699,0.20354762,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711533011,0.20561762,116520.0,116510.0,0.49002696]
["bitfinex","BTCUSD",1754711533848,0.20561762,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711534056,0.20561762,116520.0,116510.0,0.52154235]
["bitfinex","BTCUSD",1754711534872,0.20561762,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711535146,0.20561762,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711536253,0.20561762,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711536466,0.20561762,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711536670,0.20561762,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711537157,0.20561762,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711537351,0.13614,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711537806,0.13614,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711538021,0.13614,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711538884,0.13604,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711539080,0.13604,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711539283,0.13604,116520.0,116510.0,0.57982121]
["bitfinex","BTCUSD",1754711539684,0.13604,116520.0,116510.0,0.26145333]
["bitfinex","BTCUSD",1754711539908,0.13604,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711541921,0.13604,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711542065,0.13604,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711542675,0.13604,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711543113,0.13604,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711544378,0.13604,116520.0,116510.0,0.57982121]
["bitfinex","BTCUSD",1754711547185,0.13604,116520.0,116510.0,0.49302696]
["bitfinex","BTCUSD",1754711547540,0.5238855,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711548074,0.20551762,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711549193,0.5238855,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711550400,0.69552985,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711554635,0.37716197,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711554829,0.69552985,116520.0,116510.0,0.17465908]
["bitfinex","BTCUSD",1754711555661,1.20492485,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1754711556664,1.20492485,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754711556869,1.20992485,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754711557446,0.17167381,116500.0,116490.0,0.49864085]
["bitfinex","BTCUSD",1754711557649,0.30495381,116500.0,116490.0,0.49864085]
["bitfinex","BTCUSD",1754711557896,0.30818381,116500.0,116490.0,0.49864085]
["bitfinex","BTCUSD",1754711558828,0.30818381,116500.0,116490.0,0.49964085]
["bitfinex","BTCUSD",1754711559196,0.30818381,116500.0,116490.0,0.18327297]
["bitfinex","BTCUSD",1754711560071,0.30818381,116500.0,116490.0,0.50164085]
["bitfinex","BTCUSD",1754711564315,0.30818381,116500.0,116490.0,0.5884351]
["bitfinex","BTCUSD",1754711564519,0.30818381,116500.0,116490.0,0.18327297]
["bitfinex","BTCUSD",1754711564728,0.30818381,116500.0,116490.0,0.3299523]
["bitfinex","BTCUSD",1754711565645,0.30818381,116500.0,116490.0,0.32136788]
["bitfinex","BTCUSD",1754711566053,0.30818381,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1754711566203,0.30818381,116500.0,116490.0,0.32136788]
["bitfinex","BTCUSD",1754711566664,0.30818381,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1754711566797,0.30818381,116500.0,116490.0,0.32136788]
["bitfinex","BTCUSD",1754711570614,0.30818381,116500.0,116490.0,0.40816213]
["bitfinex","BTCUSD",1754711578617,0.30818381,116500.0,116490.0,0.08979425]
["bitfinex","BTCUSD",1754711578825,0.30818381,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1754711579029,0.30818381,116500.0,116490.0,0.32136788]
["bitfinex","BTCUSD",1754711580148,0.30818381,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1754711580498,0.30818381,116500.0,116490.0,0.32136788]
["bitfinex","BTCUSD",1754711581573,0.30818381,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1754711581779,0.78289142,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1754711581952,0.46452354,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1754711582151,0.46452354,116500.0,116490.0,0.32136788]
["bitfinex","BTCUSD",1754711582360,0.46452354,116500.0,116490.0,0.40816213]
["bitfinex","BTCUSD",1754711582710,0.46452354,116500.0,116490.0,0.40516213]
["bitfinex","BTCUSD",1754711582906,0.46552354,116500.0,116490.0,0.40516213]
["bitfinex","BTCUSD",1754711583465,0.46652354,116500.0,116490.0,0.40516213]
["bitfinex","BTCUSD",1754711584349,0.46652354,116500.0,116490.0,0.31836788]
["bitfinex","BTCUSD",1754711586993,0.13288,116500.0,116490.0,0.49024643]
["bitfinex","BTCUSD",1754711587404,0.002,116500.0,116490.0,0.17187855]
["bitfinex","BTCUSD",1754711587590,0.13288,116500.0,116490.0,0.49024643]
["bitfinex","BTCUSD",1754711587990,0.13288,116500.0,116490.0,0.80861431]
["bitfinex","BTCUSD",1754711587991,0.002,116500.0,116490.0,0.80861431]
["bitfinex","BTCUSD",1754711588199,0.002,116500.0,116490.0,0.98239067]
["bitfinex","BTCUSD",1754711588403,0.002,116500.0,116490.0,1.32239067]
["bitfinex","BTCUSD",1754711588767,0.20035762,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711588968,0.20035762,116520.0,116510.0,0.62109696]
["bitfinex","BTCUSD",1754711589452,0.20341762,116520.0,116510.0,0.62109696]
["bitfinex","BTCUSD",1754711589624,0.20341762,116520.0,116510.0,0.64210808]
["bitfinex","BTCUSD",1754711590402,0.20441762,116520.0,116510.0,0.64210808]
["bitfinex","BTCUSD",1754711590606,0.20644762,116520.0,116510.0,0.64210808]
["bitfinex","BTCUSD",1754711591397,0.20644762,116520.0,116510.0,0.51122808]
["bitfinex","BTCUSD",1754711592021,0.20744762,116520.0,116510.0,0.51122808]
["bitfinex","BTCUSD",1754711593412,0.20744762,116520.0,116510.0,0.1928602]
["bitfinex","BTCUSD",1754711594490,0.20744762,116520.0,116510.0,0.1926702]
["bitfinex","BTCUSD",1754711596359,0.07656762,116520.0,116510.0,0.1926702]
["bitfinex","BTCUSD",1754711596563,0.20744762,116520.0,116510.0,0.1926702]
["bitfinex","BTCUSD",1754711599613,0.20744762,116520.0,116510.0,0.51103808]
["bitfinex","BTCUSD",1754711604370,0.13797,116520.0,116510.0,0.51103808]
["bitfinex","BTCUSD",1754711606647,0.13797,116520.0,116510.0,0.1926702]
["bitfinex","BTCUSD",1754711606858,0.13797,116520.0,116510.0,0.51103808]
["bitfinex","BTCUSD",1754711607065,0.13797,116520.0,116510.0,0.1926702]
["bitfinex","BTCUSD",1754711607273,0.13797,116520.0,116510.0,0.51103808]
["bitfinex","BTCUSD",1754711610915,0.13797,116520.0,116510.0,0.51122808]
["bitfinex","BTCUSD",1754711621291,0.00709,116520.0,116510.0,0.51122808]
["bitfinex","BTCUSD",1754711621506,0.13284,116520.0,116510.0,0.51122808]
["bitfinex","BTCUSD",1754711622238,0.13599,116520.0,116510.0,0.51122808]
["bitfinex","BTCUSD",1754711629612,0.13794,116520.0,116510.0,0.51122808]
["bitfinex","BTCUSD",1754711630176,0.13794,116520.0,116510.0,0.1928602]
["bitfinex","BTCUSD",1754711630352,0.13794,116520.0,116510.0,0.51122808]
["bitfinex","BTCUSD",1754711641059,0.13794,116520.0,116510.0,0.1928602]
["bitfinex","BTCUSD",1754711641365,0.13794,116520.0,116510.0,0.51103808]
["bitfinex","BTCUSD",1754711643764,0.17165908,116510.0,116500.0,0.1079959]
["bitfinex","BTCUSD",1754711643977,0.58199907,116510.0,116500.0,0.1079959]
["bitfinex","BTCUSD",1754711644180,0.17167381,116500.0,116490.0,0.32136788]
["bitfinex","BTCUSD",1754711644388,0.30762381,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1754711644600,0.30762381,116500.0,116480.0,0.49909742]
["bitfinex","BTCUSD",1754711644974,0.00298,116490.0,116480.0,0.58589167]
["bitfinex","BTCUSD",1754711645189,0.00511,116490.0,116480.0,0.58589167]
["bitfinex","BTCUSD",1754711647717,0.00511,116490.0,116480.0,0.58889167]
["bitfinex","BTCUSD",1754711647933,0.00511,116490.0,116480.0,0.59408167]
["bitfinex","BTCUSD",1754711653838,0.00511,116490.0,116480.0,0.27571379]
["bitfinex","BTCUSD",1754711654043,0.00511,116490.0,116480.0,0.59408167]
["bitfinex","BTCUSD",1754711655463,0.00511,116490.0,116480.0,0.27571379]
["bitfinex","BTCUSD",1754711655657,0.00511,116490.0,116480.0,0.59408167]
["bitfinex","BTCUSD",1754711658751,0.00511,116490.0,116480.0,0.27571379]
["bitfinex","BTCUSD",1754711658955,0.00511,116490.0,116480.0,0.59408167]
["bitfinex","BTCUSD",1754711661349,0.00511,116490.0,116480.0,0.72492167]
["bitfinex","BTCUSD",1754711662141,0.00298,116490.0,116480.0,0.72492167]
["bitfinex","BTCUSD",1754711662480,0.00298,116490.0,116480.0,1.04328955]
["bitfinex","BTCUSD",1754711664755,0.00298,116490.0,116480.0,0.72492167]
["bitfinex","BTCUSD",1754711676559,0.00298,116490.0,116480.0,0.40655379]
["bitfinex","BTCUSD",1754711676767,0.00298,116490.0,116480.0,0.72492167]
["bitfinex","BTCUSD",1754711681111,0.00298,116490.0,116480.0,0.40655379]
["bitfinex","BTCUSD",1754711681330,0.00298,116490.0,116480.0,0.72492167]
["bitfinex","BTCUSD",1754711681634,0.00298,116490.0,116480.0,0.40655379]
["bitfinex","BTCUSD",1754711681827,0.00298,116490.0,116480.0,0.72492167]
["bitfinex","BTCUSD",1754711682245,0.00505,116490.0,116480.0,0.72492167]
["bitfinex","BTCUSD",1754711682496,0.00505,116490.0,116480.0,0.3109773]
["bitfinex","BTCUSD",1754711682497,0.49510643,116490.0,116480.0,0.3109773]
["bitfinex","BTCUSD",1754711682985,0.17673855,116490.0,116480.0,0.3109773]
["bitfinex","BTCUSD",1754711683490,0.00505,116490.0,116480.0,0.62934518]
["bitfinex","BTCUSD",1754711683691,0.07241762,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754711683897,0.07448762,116500.0,116490.0,0.70765068]
["bitfinex","BTCUSD",1754711684109,0.02579,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754711684322,0.72344418,116520.0,116500.0,0.62103169]
["bitfinex","BTCUSD",1754711684526,1.12573417,116520.0,116500.0,0.30266381]
["bitfinex","BTCUSD",1754711684728,0.00294,116510.0,116500.0,0.30266381]
["bitfinex","BTCUSD",1754711684975,0.00501,116510.0,116500.0,0.32367493]
["bitfinex","BTCUSD",1754711686097,0.83315229,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711686098,0.67975256,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711686318,1.00019044,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711687818,1.00119044,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711688338,1.00219044,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711689589,1.00219044,116520.0,116500.0,0.64185281]
["bitfinex","BTCUSD",1754711689794,0.00294,116510.0,116500.0,0.64185281]
["bitfinex","BTCUSD",1754711689991,0.00294,116510.0,116500.0,0.64204281]
["bitfinex","BTCUSD",1754711690206,0.00294,116510.0,116500.0,0.32367493]
["bitfinex","BTCUSD",1754711690399,0.00501,116510.0,116500.0,0.32367493]
["bitfinex","BTCUSD",1754711691156,0.32337788,116510.0,116500.0,0.32367493]
["bitfinex","BTCUSD",1754711691363,0.32337788,116510.0,116500.0,0.30247381]
["bitfinex","BTCUSD",1754711691688,0.32337788,116510.0,116500.0,0.30447381]
["bitfinex","BTCUSD",1754711691907,0.00501,116510.0,116500.0,0.30447381]
["bitfinex","BTCUSD",1754711692102,0.00501,116510.0,116500.0,0.17367381]
["bitfinex","BTCUSD",1754711692312,0.00501,116510.0,116500.0,0.25400528]
["bitfinex","BTCUSD",1754711692588,0.32337788,116510.0,116500.0,0.25400528]
["bitfinex","BTCUSD",1754711692797,0.32337788,116510.0,116500.0,0.25700528]
["bitfinex","BTCUSD",1754711692997,0.00501,116510.0,116500.0,0.25700528]
["bitfinex","BTCUSD",1754711693368,0.32337788,116510.0,116500.0,0.25700528]
["bitfinex","BTCUSD",1754711693740,0.00501,116510.0,116500.0,0.25700528]
["bitfinex","BTCUSD",1754711695263,0.66882571,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711696361,0.35045783,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711696572,0.66882571,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711696794,0.69461571,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711699228,0.30677021,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711699399,0.62513809,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711699947,0.30677021,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711700391,0.62513809,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711702059,0.30677021,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711702264,0.62513809,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711704390,0.30677021,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711704596,0.62513809,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711707827,0.30677021,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711708184,0.62513809,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711714497,0.30677021,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711715128,0.62513809,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1754711719242,0.62513809,116510.0,116500.0,0.17667381]
["bitfinex","BTCUSD",1754711719448,0.02579,116510.0,116500.0,0.21169987]
["bitfinex","BTCUSD",1754711719646,0.02579,116510.0,116500.0,0.49523169]
["bitfinex","BTCUSD",1754711720047,0.02579,116510.0,116500.0,0.17686381]
["bitfinex","BTCUSD",1754711720298,0.97235444,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711720474,1.08695255,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711720899,0.76898467,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711721099,1.08735255,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711721529,1.08835255,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711721643,1.08935255,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754711722157,1.08935255,116520.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754711722763,0.003,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754711722966,0.003,116510.0,116500.0,0.17186381]
["bitfinex","BTCUSD",1754711724188,0.32136788,116510.0,116500.0,0.17186381]
["bitfinex","BTCUSD",1754711724829,0.32136788,116510.0,116500.0,0.17386381]
["bitfinex","BTCUSD",1754711725862,0.32136788,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711727239,0.83518696,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711727646,0.86097496,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711731871,0.83518696,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711735219,0.51681908,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711735454,0.83518696,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711735667,0.51681908,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711735878,0.83518696,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711736503,0.96618696,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711737536,0.64781908,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711737741,0.96618696,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711738590,0.64781908,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711738798,0.96618696,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711740208,0.64781908,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711740409,0.96618696,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711740607,0.64781908,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711740983,0.96618696,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711741707,0.64781908,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711741962,0.96618696,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711744862,0.96618696,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711747438,1.05304907,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711749739,0.73468119,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711749920,1.05304907,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711752311,1.07049809,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711752719,1.09628909,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711757287,0.77792121,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711757491,1.09628909,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711759568,0.77792121,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711759772,1.09628909,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711760416,1.07049809,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711761266,1.07049809,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711761267,0.75213021,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711761438,0.72952119,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711761672,0.55786211,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711761828,0.87622999,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711762433,0.87943999,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711762599,0.471,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711763841,0.47421,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711764014,0.79458788,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711764659,0.96624696,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711764889,0.64787908,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711765097,0.96624696,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711766199,0.64787908,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711766402,0.96624696,116510.0,116500.0,0.17486381]
["bitfinex","BTCUSD",1754711768050,0.96624696,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711768675,0.64787908,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711768875,0.96624696,116510.0,116500.0,0.17467381]
["bitfinex","BTCUSD",1754711770483,0.96624696,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711773191,0.73474119,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711773410,1.05310907,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711785078,1.47572022,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711785476,1.50151222,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1754711789091,1.50151222,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1754711789401,0.17168855,116490.0,116480.0,0.18076016]
["bitfinex","BTCUSD",1754711789596,0.62399643,116490.0,116480.0,0.18095016]
["bitfinex","BTCUSD",1754711790542,0.62399643,116490.0,116480.0,0.18295016]
["bitfinex","BTCUSD",1754711791098,0.62609643,116490.0,116480.0,0.18295016]
["bitfinex","BTCUSD",1754711791305,0.30772855,116490.0,116480.0,0.18295016]
["bitfinex","BTCUSD",1754711791514,0.45440788,116490.0,116480.0,0.18295016]
["bitfinex","BTCUSD",1754711792289,0.62609643,116490.0,116480.0,0.18295016]
["bitfinex","BTCUSD",1754711793205,0.45440788,116490.0,116480.0,0.18295016]
["bitfinex","BTCUSD",1754711794726,0.13604,116490.0,116480.0,0.18395016]
["bitfinex","BTCUSD",1754711794925,0.45440788,116490.0,116480.0,0.18395016]
["bitfinex","BTCUSD",1754711795323,0.13604,116490.0,116480.0,0.18395016]
["bitfinex","BTCUSD",1754711795478,0.45440788,116490.0,116480.0,0.18395016]
["bitfinex","BTCUSD",1754711796130,0.13604,116490.0,116480.0,0.18395016]
["bitfinex","BTCUSD",1754711796539,0.45440788,116490.0,116480.0,0.18395016]
["bitfinex","BTCUSD",1754711796778,0.025792,116500.0,116480.0,0.25312121]
["bitfinex","BTCUSD",1754711796987,0.025792,116500.0,116490.0,0.81069041]
["bitfinex","BTCUSD",1754711797212,0.025792,116500.0,116490.0,0.83452031]
["bitfinex","BTCUSD",1754711797427,0.32138788,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754711797630,0.13418,116530.0,116520.0,0.49020223]
["bitfinex","BTCUSD",1754711797842,0.47418,116530.0,116520.0,0.49020223]
["bitfinex","BTCUSD",1754711798052,0.47628,116530.0,116520.0,0.17183435]
["bitfinex","BTCUSD",1754711798272,0.45464788,116530.0,116520.0,0.17183435]
["bitfinex","BTCUSD",1754711798484,0.79464788,116530.0,116520.0,0.21046867]
["bitfinex","BTCUSD",1754711798690,0.47628,116530.0,116520.0,0.21051609]
["bitfinex","BTCUSD",1754711798912,0.47928,116530.0,116520.0,0.21051609]
["bitfinex","BTCUSD",1754711799953,0.48428,116530.0,116520.0,0.21051609]
["bitfinex","BTCUSD",1754711800503,0.48428,116530.0,116520.0,0.17188177]
["bitfinex","BTCUSD",1754711800706,0.48428,116530.0,116520.0,0.17169177]
["bitfinex","BTCUSD",1754711800911,0.65590962,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711801121,0.65590962,116530.0,116520.0,0.17169177]
["bitfinex","BTCUSD",1754711805980,1.06125725,116530.0,116520.0,0.17169177]
["bitfinex","BTCUSD",1754711806164,1.07870627,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711806578,1.10449027,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711809600,0.78600475,116530.0,116520.0,0.17169177]
["bitfinex","BTCUSD",1754711810333,1.10449027,116530.0,116520.0,0.17169177]
["bitfinex","BTCUSD",1754711810540,0.78600475,116530.0,116520.0,0.17169177]
["bitfinex","BTCUSD",1754711814523,1.10449027,116530.0,116520.0,0.17169177]
["bitfinex","BTCUSD",1754711814958,0.78600475,116530.0,116520.0,0.17169177]
["bitfinex","BTCUSD",1754711815564,0.78600475,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711816007,1.10449027,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711818810,1.19128452,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711820204,0.872799,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711820416,1.10449027,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711820814,1.10456186,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711824891,0.78600475,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711825119,1.10456186,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711825295,1.19135611,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711825526,0.78600475,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711825733,1.10456186,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711830856,0.78600475,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711831060,1.10456186,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711836136,0.78600475,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711836330,1.10456186,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711836589,1.19135611,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711840537,0.872799,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711840678,1.19135611,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711847310,1.10456186,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711852493,1.07877786,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711860263,0.76022075,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711860728,1.07877786,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711863660,0.76022075,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711863856,1.07877786,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711864108,0.76022075,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711864281,1.07877786,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711864692,1.16557211,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711865912,0.847015,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711866112,1.16557211,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711867640,0.76022075,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711867850,1.07877786,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711881995,0.76022075,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711882247,1.07877786,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711883733,0.76022075,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711884058,1.16557211,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711885330,1.07877786,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711895792,0.76022075,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711895995,1.07877786,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711912228,1.10456386,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711921420,0.78600675,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711921622,1.10456386,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711921851,1.19135811,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711925857,1.10456386,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711927537,0.78600675,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711927744,1.10456386,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711929447,0.78600675,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711929686,1.10456386,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711929863,1.19135811,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711931124,0.872801,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711931354,1.19135811,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711934527,0.872801,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711934745,1.19135811,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711939944,0.872801,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711940222,1.19135811,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711942114,0.872801,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711942457,1.19135811,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711942777,0.872801,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711942916,1.19135811,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711950038,0.872801,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711950301,1.19135811,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711965608,0.872801,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711965827,1.19135811,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711977908,0.872801,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754711978066,1.10456386,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754712006066,0.78600675,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754712006273,1.10456386,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754712018131,0.78600675,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754712018351,1.10456386,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754712018566,1.19135811,116530.0,116520.0,4.742e-05]
["bitfinex","BTCUSD",1754712022889,1.89794995,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712023100,1.90599368,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712023353,1.58743657,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712023987,1.58443657,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712024439,1.58843657,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712024832,1.58343657,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712025271,1.58843657,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712025912,1.58443657,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712026115,1.51495895,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712026330,1.51895895,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712027402,1.51091522,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712027613,1.51894695,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712031519,1.51894424,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712033892,1.20038713,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712034133,0.864381,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712034353,1.16978909,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712034567,1.18723811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712035209,1.18323811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712035446,1.18625811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712035660,1.18525811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712035870,1.18925811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712036499,1.19129811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712038504,1.89788995,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712038731,1.90591918,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712039861,1.58736207,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712040310,1.90591918,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712042966,1.93091918,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712043585,1.61236207,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712044226,1.54288445,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712047559,1.86144156,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712047776,1.54288445,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712057070,1.74908445,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712060667,2.06764156,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712064831,1.74908445,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712069579,2.06764156,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712070459,2.0676551,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712075540,2.08618453,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712078508,2.08618354,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712079375,2.067654,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712080601,1.74909689,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712082195,1.74909702,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712082603,1.74509702,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712082821,1.74109702,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712083018,1.74609702,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712083586,1.75009702,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712090983,1.75009815,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712091818,1.57142913,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712092026,1.70222913,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712092231,1.71967815,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712092852,1.72289815,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712100001,1.72289306,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712100381,1.72484306,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712101983,1.72484306,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712102842,1.72484254,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712108724,1.72484201,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712112507,1.51864201,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712112915,0.75072779,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712113119,1.51856201,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712115495,0.97732065,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712115635,0.63327773,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712115842,1.08255484,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712116044,0.76000386,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712116239,1.10000386,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712116441,1.18679811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712117692,1.18279811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712118119,1.18479811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712118356,1.17979811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712118712,1.18179811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712121128,1.18500811,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712121341,1.1880088,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712126176,1.1900188,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712129596,1.1900188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712130185,0.87146169,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712130383,1.1900188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712132537,0.87146169,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712132748,1.10322455,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712134128,0.78466744,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712134330,1.10322455,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712135186,0.78466744,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712135603,1.10322455,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712136164,1.1900188,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712137345,1.10322455,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712137555,0.78466744,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712137773,1.10322455,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712137977,0.78462744,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712138179,1.10318455,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712138521,1.1899788,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712139677,1.1899788,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712142874,0.87142169,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712143072,1.1899788,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712146217,0.87142169,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712146533,1.1899788,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712147474,1.1879788,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712147904,1.1889788,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712148518,1.1869788,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712148913,0.86942169,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712149131,1.1879788,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712152369,0.86942169,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712152569,1.1879788,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712155948,0.78262744,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712156160,1.10118455,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712157468,1.10118455,116530.0,116520.0,0.17183436]
["bitfinex","BTCUSD",1754712157469,0.78057744,116530.0,116520.0,0.17183436]
["bitfinex","BTCUSD",1754712157714,0.77736744,116530.0,116520.0,0.49039147]
["bitfinex","BTCUSD",1754712157938,0.67305631,116530.0,116520.0,0.17183436]
["bitfinex","BTCUSD",1754712158163,0.64727031,116530.0,116520.0,0.49039147]
["bitfinex","BTCUSD",1754712158384,0.67305331,116530.0,116520.0,0.49039147]
["bitfinex","BTCUSD",1754712158594,0.67305331,116530.0,116520.0,0.17183436]
["bitfinex","BTCUSD",1754712158906,0.67612331,116530.0,116520.0,0.17183436]
["bitfinex","BTCUSD",1754712159095,0.67823331,116530.0,116520.0,0.17183436]
["bitfinex","BTCUSD",1754712159497,0.67823331,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712159754,1.10110155,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712161826,0.78254444,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712162026,1.10110155,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712164026,0.78254444,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712164186,1.10110155,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712170513,0.78254444,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712170974,1.10110155,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712171166,1.12808381,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712171367,1.10110155,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712179101,0.78254444,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712179320,1.10110155,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712190768,1.41965866,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712191154,1.10110155,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712191537,1.1878958,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712197884,0.86933869,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712198094,1.1878958,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712218345,0.86933869,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712218489,1.1878958,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712219949,1.50645291,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712220195,0.86933869,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712220382,1.5144976,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712222116,1.19594049,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712249357,1.5144976,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712256146,1.5144984,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712259276,1.51449809,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712267472,1.51449733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712273217,0.87738311,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712273424,1.51449733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712274877,0.87738311,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712275079,1.51449733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712284573,0.87738311,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712284774,1.51449733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712285585,0.87738311,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712285787,1.51449733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712288376,1.19594022,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712289228,1.19594022,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712289458,1.19383022,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712291319,1.19599022,116530.0,116520.0,0.00019001]
["bitfinex","BTCUSD",1754712291678,1.19599022,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712294076,1.51454733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712294297,1.19599022,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712294528,1.51454733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712294966,1.51454723,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712296848,0.87743301,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712297083,1.51454723,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712297858,1.51454733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712308683,1.51454842,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712318792,1.51446641,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712319623,1.51446624,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712325229,0.87735202,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712325435,1.51446624,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712359082,1.51346747,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712359588,1.51646747,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712360894,1.51546747,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712361134,1.51746747,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754712362660,0.17168855,116490.0,116480.0,0.3935387]
["bitfinex","BTCUSD",1754712362858,0.30204855,116490.0,116480.0,0.39401271]
["bitfinex","BTCUSD",1754712363887,0.30204855,116490.0,116480.0,0.0754556]
["bitfinex","BTCUSD",1754712364092,0.30204855,116490.0,116480.0,0.40301271]
["bitfinex","BTCUSD",1754712371149,0.30204855,116490.0,116480.0,0.0844556]
["bitfinex","BTCUSD",1754712371358,0.30204855,116490.0,116480.0,0.405159]
["bitfinex","BTCUSD",1754712371642,0.30204855,116490.0,116480.0,0.40301271]
["bitfinex","BTCUSD",1754712372271,0.30204855,116490.0,116480.0,0.0844556]
["bitfinex","BTCUSD",1754712372499,0.30204855,116490.0,116480.0,0.00947401]
["bitfinex","BTCUSD",1754712372835,0.32784055,116490.0,116480.0,0.00947401]
["bitfinex","BTCUSD",1754712373036,0.33105055,116490.0,116480.0,0.00947401]
["bitfinex","BTCUSD",1754712373230,0.33105055,116490.0,116480.0,0.00647401]
["bitfinex","BTCUSD",1754712373457,0.33105055,116490.0,116480.0,0.00047401]
["bitfinex","BTCUSD",1754712373658,0.33105055,116490.0,116480.0,0.00147401]
["bitfinex","BTCUSD",1754712376150,0.33105055,116490.0,116480.0,0.00447401]
["bitfinex","BTCUSD",1754712378395,0.33105055,116490.0,116480.0,0.32303112]
["bitfinex","BTCUSD",1754712381852,0.33314055,116490.0,116480.0,0.00447401]
["bitfinex","BTCUSD",1754712382054,0.33314055,116490.0,116480.0,0.32303112]
["bitfinex","BTCUSD",1754712386658,0.33314055,116490.0,116480.0,0.00447401]
["bitfinex","BTCUSD",1754712386815,0.33314055,116490.0,116480.0,0.32303112]
["bitfinex","BTCUSD",1754712388753,0.33314055,116490.0,116480.0,0.00447401]
["bitfinex","BTCUSD",1754712389352,0.33314055,116490.0,116480.0,0.32303112]
["bitfinex","BTCUSD",1754712392008,0.33314055,116490.0,116480.0,0.00447401]
["bitfinex","BTCUSD",1754712392210,0.33314055,116490.0,116480.0,0.32303112]
["bitfinex","BTCUSD",1754712408126,0.33314055,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712408570,0.33314055,116490.0,116480.0,0.49473441]
["bitfinex","BTCUSD",1754712408786,0.33314055,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712416118,0.33314055,116490.0,116480.0,0.26297155]
["bitfinex","BTCUSD",1754712416320,0.33314055,116490.0,116480.0,0.49473441]
["bitfinex","BTCUSD",1754712417673,0.33314055,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712418025,0.156152,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712418958,0.13036,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712426798,0.13354,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712427005,0.13354,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712441902,0.13354,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712444916,0.13354,116490.0,116480.0,0.1761773]
["bitfinex","BTCUSD",1754712445118,0.13354,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712445538,0.13036,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712447541,0.13036,116490.0,116480.0,0.94345152]
["bitfinex","BTCUSD",1754712447757,0.13036,116490.0,116480.0,1.03024577]
["bitfinex","BTCUSD",1754712452216,0.13335,116490.0,116480.0,1.03024577]
["bitfinex","BTCUSD",1754712453549,0.13335,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712454496,0.13335,116490.0,116480.0,0.26297155]
["bitfinex","BTCUSD",1754712454711,0.1354,116490.0,116480.0,0.58152866]
["bitfinex","BTCUSD",1754712455337,0.1354,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712455938,0.1354,116490.0,116480.0,0.58152866]
["bitfinex","BTCUSD",1754712456381,0.1354,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712471936,0.1354,116490.0,116480.0,0.26297155]
["bitfinex","BTCUSD",1754712472150,0.1354,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712472353,0.1354,116490.0,116480.0,0.26297155]
["bitfinex","BTCUSD",1754712472553,0.1354,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712474202,0.30708855,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712474506,0.30708855,116490.0,116480.0,0.58152866]
["bitfinex","BTCUSD",1754712475641,0.30708855,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712483405,0.30708855,116490.0,116480.0,0.49473441]
["bitfinex","BTCUSD",1754712489438,0.30708855,116490.0,116480.0,0.1761773]
["bitfinex","BTCUSD",1754712489644,0.30708855,116490.0,116480.0,0.49473441]
["bitfinex","BTCUSD",1754712490914,0.30708855,116490.0,116480.0,0.1761773]
["bitfinex","BTCUSD",1754712491319,0.30708855,116490.0,116480.0,0.49473441]
["bitfinex","BTCUSD",1754712491520,0.30708855,116490.0,116480.0,0.1761773]
["bitfinex","BTCUSD",1754712491734,0.30708855,116490.0,116480.0,0.49473441]
["bitfinex","BTCUSD",1754712495734,0.30708855,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712496572,0.1354,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712498691,0.30708855,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712503331,0.1354,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712504793,0.1354,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712509075,0.30708855,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712509701,0.1354,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712515691,0.1354,116490.0,116480.0,0.49473441]
["bitfinex","BTCUSD",1754712515896,0.1354,116490.0,116480.0,0.1761773]
["bitfinex","BTCUSD",1754712516145,0.1354,116490.0,116480.0,0.81329152]
["bitfinex","BTCUSD",1754712518460,0.1354,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712525139,0.1354,116490.0,116480.0,0.26297155]
["bitfinex","BTCUSD",1754712525337,0.1354,116490.0,116480.0,0.90008577]
["bitfinex","BTCUSD",1754712527784,0.15888,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754712528014,0.12996,116500.0,116490.0,0.93876277]
["bitfinex","BTCUSD",1754712528217,0.028917,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754712528425,0.158877,116510.0,116500.0,0.80878803]
["bitfinex","BTCUSD",1754712528678,0.13309,116510.0,116500.0,0.80878803]
["bitfinex","BTCUSD",1754712531293,0.13309,116510.0,116500.0,0.81178803]
["bitfinex","BTCUSD",1754712531496,0.13309,116510.0,116500.0,0.81478803]
["bitfinex","BTCUSD",1754712532275,0.13309,116510.0,116500.0,0.90158228]
["bitfinex","BTCUSD",1754712536218,0.13509,116510.0,116500.0,0.90158228]
["bitfinex","BTCUSD",1754712538732,0.13509,116510.0,116500.0,0.26446806]
["bitfinex","BTCUSD",1754712538950,0.13509,116510.0,116500.0,0.90158228]
["bitfinex","BTCUSD",1754712543861,0.13509,116510.0,116500.0,0.26446806]
["bitfinex","BTCUSD",1754712544063,0.13509,116510.0,116500.0,0.90158228]
["bitfinex","BTCUSD",1754712546032,0.13509,116510.0,116500.0,0.26446806]
["bitfinex","BTCUSD",1754712546236,0.13509,116510.0,116500.0,0.81478803]
["bitfinex","BTCUSD",1754712546853,0.13309,116510.0,116500.0,0.81478803]
["bitfinex","BTCUSD",1754712547202,0.13309,116510.0,116500.0,0.89191531]
["bitfinex","BTCUSD",1754712550280,0.09526462,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754712550281,0.028747,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754712550486,0.13284,116520.0,116510.0,0.8087733]
["bitfinex","BTCUSD",1754712551060,0.13484,116520.0,116510.0,0.88590058]
["bitfinex","BTCUSD",1754712551479,0.13484,116520.0,116510.0,0.97369483]
["bitfinex","BTCUSD",1754712551890,0.13484,116520.0,116510.0,0.97469483]
["bitfinex","BTCUSD",1754712552089,0.13484,116520.0,116510.0,0.65613772]
["bitfinex","BTCUSD",1754712552761,0.13484,116520.0,116510.0,0.33758061]
["bitfinex","BTCUSD",1754712552905,0.13484,116520.0,116510.0,0.57901044]
["bitfinex","BTCUSD",1754712554460,0.13484,116520.0,116510.0,0.58743236]
["bitfinex","BTCUSD",1754712554863,0.13484,116520.0,116510.0,0.57901044]
["bitfinex","BTCUSD",1754712555082,0.13484,116520.0,116510.0,0.26045333]
["bitfinex","BTCUSD",1754712555242,0.13484,116520.0,116510.0,0.57901044]
["bitfinex","BTCUSD",1754712555444,0.13484,116520.0,116510.0,0.25078636]
["bitfinex","BTCUSD",1754712555685,0.13484,116520.0,116510.0,0.56934347]
["bitfinex","BTCUSD",1754712557002,0.13484,116520.0,116510.0,0.25078636]
["bitfinex","BTCUSD",1754712557240,0.13484,116520.0,116510.0,0.56934347]
["bitfinex","BTCUSD",1754712558839,0.13484,116520.0,116510.0,0.25078636]
["bitfinex","BTCUSD",1754712559111,0.13484,116520.0,116510.0,0.56934347]
["bitfinex","BTCUSD",1754712559337,0.13484,116520.0,116510.0,0.57799173]
["bitfinex","BTCUSD",1754712560128,0.13484,116520.0,116510.0,0.66478598]
["bitfinex","BTCUSD",1754712562263,0.13484,116520.0,116510.0,0.34622887]
["bitfinex","BTCUSD",1754712562466,0.13484,116520.0,116510.0,0.98334309]
["bitfinex","BTCUSD",1754712563018,0.13284,116520.0,116510.0,0.98334309]
["bitfinex","BTCUSD",1754712566934,0.12988,116520.0,116510.0,0.98334309]
["bitfinex","BTCUSD",1754712567804,0.12988,116520.0,116510.0,1.11318309]
["bitfinex","BTCUSD",1754712569466,0.13308,116520.0,116510.0,0.98334309]
["bitfinex","BTCUSD",1754712572274,0.13308,116520.0,116510.0,0.34622887]
["bitfinex","BTCUSD",1754712572495,0.13511,116520.0,116510.0,0.98334309]
["bitfinex","BTCUSD",1754712576452,0.13308,116520.0,116510.0,0.98334309]
["bitfinex","BTCUSD",1754712576675,0.13308,116520.0,116510.0,0.90621581]
["bitfinex","BTCUSD",1754712577491,0.13308,116520.0,116510.0,1.03605581]
["bitfinex","BTCUSD",1754712582279,0.13511,116520.0,116510.0,1.03605581]
["bitfinex","BTCUSD",1754712582750,0.13511,116520.0,116510.0,0.7174987]
["bitfinex","BTCUSD",1754712583527,0.13511,116520.0,116510.0,0.5876587]
["bitfinex","BTCUSD",1754712585426,0.13511,116520.0,116510.0,0.90621581]
["bitfinex","BTCUSD",1754712589444,0.13511,116520.0,116510.0,1.03605581]
["bitfinex","BTCUSD",1754712596405,0.13308,116520.0,116510.0,1.03605581]
["bitfinex","BTCUSD",1754712596841,0.13308,116520.0,116510.0,0.94926156]
["bitfinex","BTCUSD",1754712598504,0.13518,116520.0,116510.0,0.94926156]
["bitfinex","BTCUSD",1754712600884,0.13518,116520.0,116510.0,0.81942156]
["bitfinex","BTCUSD",1754712601296,0.13518,116520.0,116510.0,0.94926156]
["bitfinex","BTCUSD",1754712608919,0.13518,116520.0,116510.0,0.94922156]
["bitfinex","BTCUSD",1754712609448,0.13518,116520.0,116510.0,1.03601581]
["bitfinex","BTCUSD",1754712611833,0.13518,116520.0,116510.0,0.90621581]
["bitfinex","BTCUSD",1754712612033,0.13518,116520.0,116510.0,1.03601581]
["bitfinex","BTCUSD",1754712614279,0.13518,116520.0,116510.0,0.90621581]
["bitfinex","BTCUSD",1754712614474,0.13518,116520.0,116510.0,1.03601581]
["bitfinex","BTCUSD",1754712616341,0.13518,116520.0,116510.0,0.90621581]
["bitfinex","BTCUSD",1754712616830,0.13518,116520.0,116510.0,1.03601581]
["bitfinex","BTCUSD",1754712617653,0.13518,116520.0,116510.0,0.39890159]
["bitfinex","BTCUSD",1754712617851,0.30682435,116520.0,116510.0,0.18230734]
["bitfinex","BTCUSD",1754712618060,0.41113548,116520.0,116510.0,0.17365908]
["bitfinex","BTCUSD",1754712618265,0.41113548,116520.0,116510.0,0.49221619]
["bitfinex","BTCUSD",1754712618972,0.41113548,116520.0,116510.0,0.50095568]
["bitfinex","BTCUSD",1754712619487,0.41113548,116520.0,116510.0,0.49221619]
["bitfinex","BTCUSD",1754712624760,0.0053,116520.0,116510.0,0.8107733]
["bitfinex","BTCUSD",1754712624994,0.1298,116520.0,116510.0,0.89756755]
["bitfinex","BTCUSD",1754712625886,0.13299,116520.0,116510.0,0.8107733]
["bitfinex","BTCUSD",1754712626874,0.13299,116520.0,116510.0,0.9405733]
["bitfinex","BTCUSD",1754712628281,0.1298,116520.0,116510.0,0.9405733]
["bitfinex","BTCUSD",1754712634626,0.00300069,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754712634858,0.00300069,116530.0,116520.0,1.25711568]
["bitfinex","BTCUSD",1754712635109,0.00300069,116530.0,116520.0,1.45207952]
["bitfinex","BTCUSD",1754712635346,0.00300069,116530.0,116520.0,1.47785852]
["bitfinex","BTCUSD",1754712636938,0.00300069,116530.0,116520.0,1.47885852]
["bitfinex","BTCUSD",1754712637362,0.00300069,116530.0,116520.0,1.48385852]
["bitfinex","BTCUSD",1754712637705,0.00300069,116530.0,116520.0,1.48885852]
["bitfinex","BTCUSD",1754712638363,0.00300069,116530.0,116520.0,1.38068893]
["bitfinex","BTCUSD",1754712638908,0.00300069,116530.0,116520.0,1.46755104]
["bitfinex","BTCUSD",1754712639957,0.00300069,116530.0,116520.0,1.57572063]
["bitfinex","BTCUSD",1754712640476,0.00300069,116530.0,116520.0,1.46755104]
["bitfinex","BTCUSD",1754712645864,0.00300069,116530.0,116520.0,0.51187971]
["bitfinex","BTCUSD",1754712646113,0.00300069,116530.0,116520.0,1.46755104]
["bitfinex","BTCUSD",1754712650396,0.00300069,116530.0,116520.0,2.65535904]
["bitfinex","BTCUSD",1754712650598,0.00300069,116530.0,116520.0,2.30517504]
["bitfinex","BTCUSD",1754712652339,0.00300069,116530.0,116520.0,2.15163604]
["bitfinex","BTCUSD",1754712653162,0.00300069,116530.0,116520.0,1.87944704]
["bitfinex","BTCUSD",1754712655074,0.00300069,116530.0,116520.0,1.46755104]
["bitfinex","BTCUSD",1754712656001,0.00300069,116530.0,116520.0,1.57365804]
["bitfinex","BTCUSD",1754712656218,0.00300069,116530.0,116520.0,1.60886004]
["bitfinex","BTCUSD",1754712656425,0.00300069,116530.0,116520.0,1.71702963]
["bitfinex","BTCUSD",1754712656652,0.00300069,116530.0,116520.0,1.46755104]
["bitfinex","BTCUSD",1754712657509,0.00300069,116530.0,116520.0,1.57572063]
["bitfinex","BTCUSD",1754712658551,0.00300069,116530.0,116520.0,2.26459063]
["bitfinex","BTCUSD",1754712659294,0.00606069,116530.0,116520.0,1.93665163]
["bitfinex","BTCUSD",1754712659542,0.00606069,116530.0,116520.0,1.57572063]
["bitfinex","BTCUSD",1754712662892,0.00606069,116530.0,116520.0,2.11595363]
["bitfinex","BTCUSD",1754712663090,0.00606069,116530.0,116520.0,1.57572063]
["bitfinex","BTCUSD",1754712663496,0.00809069,116530.0,116520.0,1.04050141]
["bitfinex","BTCUSD",1754712663701,0.00809069,116530.0,116520.0,1.05768816]
["bitfinex","BTCUSD",1754712664598,0.00809069,116530.0,116520.0,1.05268816]
["bitfinex","BTCUSD",1754712664798,0.00809069,116530.0,116520.0,1.05668816]
["bitfinex","BTCUSD",1754712666932,0.00809069,116530.0,116520.0,1.05068816]
["bitfinex","BTCUSD",1754712667338,0.00809069,116530.0,116520.0,1.13748241]
["bitfinex","BTCUSD",1754712667541,0.00809069,116530.0,116520.0,0.50036819]
["bitfinex","BTCUSD",1754712667768,0.00809069,116530.0,116520.0,1.14248241]
["bitfinex","BTCUSD",1754712668604,0.00809069,116530.0,116520.0,0.50536819]
["bitfinex","BTCUSD",1754712668738,0.00809069,116530.0,116520.0,1.14248241]
["bitfinex","BTCUSD",1754712669353,0.00809069,116530.0,116520.0,0.50536819]
["bitfinex","BTCUSD",1754712669575,0.00809069,116530.0,116520.0,1.14248241]
["bitfinex","BTCUSD",1754712672116,0.00809069,116530.0,116520.0,0.50536819]
["bitfinex","BTCUSD",1754712672452,0.00809069,116530.0,116520.0,1.14248241]
["bitfinex","BTCUSD",1754712673887,0.00606069,116530.0,116520.0,1.46103952]
["bitfinex","BTCUSD",1754712674083,0.00300069,116530.0,116520.0,1.46103952]
["bitfinex","BTCUSD",1754712674298,0.00300069,116530.0,116520.0,0.50536819]
["bitfinex","BTCUSD",1754712674462,0.00300069,116530.0,116520.0,1.46103952]
["bitfinex","BTCUSD",1754712682520,0.00617069,116530.0,116520.0,1.46103952]
["bitfinex","BTCUSD",1754712682951,0.00617069,116530.0,116520.0,0.50536819]
["bitfinex","BTCUSD",1754712683160,0.00617069,116530.0,116520.0,1.46103952]
["bitfinex","BTCUSD",1754712684139,0.00300069,116530.0,116520.0,1.46103952]
["bitfinex","BTCUSD",1754712685886,0.00300069,116530.0,116520.0,0.50536819]
["bitfinex","BTCUSD",1754712686098,0.00300069,116530.0,116520.0,1.46103952]
["bitfinex","BTCUSD",1754712686313,0.00300069,116530.0,116520.0,0.50536819]
["bitfinex","BTCUSD",1754712686525,0.00300069,116530.0,116520.0,1.46103952]
["bitfinex","BTCUSD",1754712688331,0.00617069,116530.0,116520.0,1.46103952]
["bitfinex","BTCUSD",1754712692919,0.00617069,116530.0,116520.0,3.30167952]
["bitfinex","BTCUSD",1754712694872,0.00034675,116530.0,116520.0,3.30167952]
["bitfinex","BTCUSD",1754712695025,0.75409198,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754712695229,0.84310635,116560.0,116550.0,0.49015728]
["bitfinex","BTCUSD",1754712696276,0.84510635,116560.0,116550.0,0.49015728]
["bitfinex","BTCUSD",1754712697257,0.84927635,116560.0,116550.0,0.49015728]
["bitfinex","BTCUSD",1754712697714,0.84927635,116560.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754712697920,0.84610635,116560.0,116550.0,0.31855711]
["bitfinex","BTCUSD",1754712698567,0.77362873,116560.0,116550.0,0.31855711]
["bitfinex","BTCUSD",1754712698751,0.77679873,116560.0,116550.0,0.31855711]
["bitfinex","BTCUSD",1754712698973,0.77679873,116560.0,116550.0,0.49015728]
["bitfinex","BTCUSD",1754712699404,0.77879873,116560.0,116550.0,0.49015728]
["bitfinex","BTCUSD",1754712700778,0.77979873,116560.0,116550.0,0.49015728]
["bitfinex","BTCUSD",1754712703181,0.60821239,116560.0,116550.0,0.49015728]
["bitfinex","BTCUSD",1754712706125,0.60821239,116560.0,116550.0,0.49871663]
["bitfinex","BTCUSD",1754712710926,0.13812226,116560.0,116550.0,0.81927374]
["bitfinex","BTCUSD",1754712711162,0.13338226,116560.0,116550.0,0.81927374]
["bitfinex","BTCUSD",1754712712242,0.13138226,116560.0,116550.0,0.81927374]
["bitfinex","BTCUSD",1754712712468,0.13038226,116560.0,116550.0,0.82027374]
["bitfinex","BTCUSD",1754712712692,0.13038226,116560.0,116550.0,0.82127374]
["bitfinex","BTCUSD",1754712713109,0.00014226,116560.0,116550.0,0.95151374]
["bitfinex","BTCUSD",1754712713727,0.00014226,116560.0,116550.0,1.03830799]
["bitfinex","BTCUSD",1754712714329,0.00014226,116560.0,116550.0,0.40119377]
["bitfinex","BTCUSD",1754712714529,0.00014226,116560.0,116550.0,1.03830799]
["bitfinex","BTCUSD",1754712715374,0.00014226,116560.0,116550.0,0.40119377]
["bitfinex","BTCUSD",1754712715573,0.00014226,116560.0,116550.0,1.03830799]
["bitfinex","BTCUSD",1754712717036,0.00014226,116560.0,116550.0,1.04112799]
["bitfinex","BTCUSD",1754712717618,0.00014226,116560.0,116550.0,1.03830799]
["bitfinex","BTCUSD",1754712731021,0.00014226,116560.0,116550.0,1.04112799]
["bitfinex","BTCUSD",1754712731737,0.00014226,116560.0,116550.0,1.14929758]
["bitfinex","BTCUSD",1754712732351,0.00014226,116560.0,116550.0,1.14729758]
["bitfinex","BTCUSD",1754712732550,0.00014226,116560.0,116550.0,1.15129758]
["bitfinex","BTCUSD",1754712732773,0.00014226,116560.0,116550.0,1.15629758]
["bitfinex","BTCUSD",1754712734452,0.00014226,116560.0,116550.0,1.04812799]
["bitfinex","BTCUSD",1754712737570,0.00014226,116560.0,116550.0,0.41101377]
["bitfinex","BTCUSD",1754712737772,0.00014226,116560.0,116550.0,1.04812799]
["bitfinex","BTCUSD",1754712742612,0.00014226,116560.0,116550.0,1.04530799]
["bitfinex","BTCUSD",1754712743376,0.00014226,116560.0,116550.0,1.04812799]
["bitfinex","BTCUSD",1754712745099,0.00014226,116560.0,116550.0,1.04530799]
["bitfinex","BTCUSD",1754712745972,0.00327226,116560.0,116550.0,1.04530799]
["bitfinex","BTCUSD",1754712747967,0.00014226,116560.0,116550.0,1.04530799]
["bitfinex","BTCUSD",1754712748881,0.00014226,116560.0,116550.0,1.15347758]
["bitfinex","BTCUSD",1754712749948,0.00014226,116560.0,116550.0,1.04530799]
["bitfinex","BTCUSD",1754712750385,0.00014226,116560.0,116550.0,1.15347758]
["bitfinex","BTCUSD",1754712755304,0.00014226,116560.0,116550.0,1.15629758]
["bitfinex","BTCUSD",1754712757768,7.11e-06,116560.0,116550.0,6.1197128]
["bitfinex","BTCUSD",1754712757995,7.11e-06,116560.0,116550.0,6.01154321]
["bitfinex","BTCUSD",1754712758225,7.11e-06,116560.0,116550.0,5.6929861]
["bitfinex","BTCUSD",1754712758915,7.11e-06,116560.0,116550.0,6.01154321]
["bitfinex","BTCUSD",1754712759138,7.11e-06,116560.0,116550.0,5.6929861]
["bitfinex","BTCUSD",1754712760008,7.11e-06,116560.0,116550.0,5.4739601]
["bitfinex","BTCUSD",1754712762724,7.11e-06,116560.0,116550.0,5.7397601]
["bitfinex","BTCUSD",1754712765641,7.11e-06,116560.0,116550.0,6.05831721]
["bitfinex","BTCUSD",1754712766049,7.11e-06,116560.0,116550.0,5.7397601]
["bitfinex","BTCUSD",1754712766879,7.11e-06,116560.0,116550.0,5.79251721]
["bitfinex","BTCUSD",1754712767772,0.00313,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754712767985,0.00513,116580.0,116570.0,0.95993607]
["bitfinex","BTCUSD",1754712769595,0.00513,116580.0,116570.0,0.96093607]
["bitfinex","BTCUSD",1754712771750,0.00513,116580.0,116570.0,0.64237896]
["bitfinex","BTCUSD",1754712771962,0.00513,116580.0,116570.0,0.96292607]
["bitfinex","BTCUSD",1754712773422,0.383271,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754712773637,0.38546308,116600.0,116590.0,0.4900984]
["bitfinex","BTCUSD",1754712774071,0.38850308,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754712774282,0.38850308,116600.0,116590.0,0.4900984]
["bitfinex","BTCUSD",1754712774691,0.39050308,116600.0,116590.0,0.4900984]
["bitfinex","BTCUSD",1754712775098,0.39050308,116600.0,116590.0,0.4910984]
["bitfinex","BTCUSD",1754712775301,0.39050308,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754712775506,0.39050308,116600.0,116590.0,0.4910984]
["bitfinex","BTCUSD",1754712775890,0.38850308,116600.0,116590.0,0.4910984]
["bitfinex","BTCUSD",1754712776956,0.38850308,116600.0,116590.0,0.57789265]
["bitfinex","BTCUSD",1754712777164,0.38850308,116600.0,116590.0,0.4910984]
["bitfinex","BTCUSD",1754712777378,1e-08,116600.0,116590.0,2.10340023]
["bitfinex","BTCUSD",1754712777597,0.0177,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754712777819,0.0177,116610.0,116600.0,1.26252791]
["bitfinex","BTCUSD",1754712778036,0.00740132,116610.0,116600.0,1.34939002]
["bitfinex","BTCUSD",1754712778246,0.00740132,116610.0,116600.0,1.47795924]
["bitfinex","BTCUSD",1754712779320,0.0177,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754712779536,0.0177,116620.0,116610.0,1.10775921]
["bitfinex","BTCUSD",1754712779744,0.0177,116620.0,116610.0,0.47064499]
["bitfinex","BTCUSD",1754712779954,0.0177,116620.0,116610.0,1.10493921]
["bitfinex","BTCUSD",1754712780605,0.0177,116620.0,116610.0,1.10793921]
["bitfinex","BTCUSD",1754712780820,0.0177,116620.0,116610.0,1.19329414]
["bitfinex","BTCUSD",1754712782658,0.0177,116620.0,116610.0,1.21848311]
["bitfinex","BTCUSD",1754712783117,0.0177,116620.0,116610.0,1.1416221]
["bitfinex","BTCUSD",1754712783320,0.0177,116620.0,116610.0,1.08788311]
["bitfinex","BTCUSD",1754712783530,0.0177,116620.0,116610.0,0.5066272]
["bitfinex","BTCUSD",1754712783737,0.0177,116620.0,116610.0,1.22198311]
["bitfinex","BTCUSD",1754712784366,0.0177,116620.0,116610.0,1.1423021]
["bitfinex","BTCUSD",1754712785205,0.0177,116620.0,116610.0,1.1463021]
["bitfinex","BTCUSD",1754712786476,0.02281,116620.0,116610.0,0.3793472]
["bitfinex","BTCUSD",1754712786701,0.02281,116620.0,116610.0,0.65281829]
["bitfinex","BTCUSD",1754712787571,0.51214462,116620.0,116610.0,0.20370084]
["bitfinex","BTCUSD",1754712787777,0.19430717,116620.0,116610.0,0.20370084]
["bitfinex","BTCUSD",1754712788361,0.19430717,116620.0,116610.0,0.19970084]
["bitfinex","BTCUSD",1754712788745,0.19430717,116620.0,116610.0,0.20170084]
["bitfinex","BTCUSD",1754712789360,0.19430717,116620.0,116610.0,0.19870084]
["bitfinex","BTCUSD",1754712789585,0.19430717,116620.0,116610.0,0.28293533]
["bitfinex","BTCUSD",1754712790836,0.19430717,116620.0,116610.0,0.02918897]
["bitfinex","BTCUSD",1754712791317,0.51214462,116620.0,116610.0,0.02918897]
["bitfinex","BTCUSD",1754712791521,0.19430717,116620.0,116610.0,0.02918897]
["bitfinex","BTCUSD",1754712794587,0.19430717,116620.0,116610.0,0.20070084]
["bitfinex","BTCUSD",1754712795536,0.51214462,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1754712797647,0.19430717,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1754712797908,0.51214462,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1754712799051,0.51214462,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754712799646,0.51214462,116620.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754712799647,0.17151187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754712799843,0.30810187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754712801017,0.30810187,116610.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1754712801452,0.62593932,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754712802025,0.30810187,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754712806201,0.30810187,116610.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1754712806428,0.30810187,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754712806866,0.30810187,116610.0,116600.0,0.17552658]
["bitfinex","BTCUSD",1754712807082,0.30810187,116610.0,116600.0,0.25321455]
["bitfinex","BTCUSD",1754712807787,0.13659,116610.0,116600.0,0.25321455]
["bitfinex","BTCUSD",1754712810990,0.30810187,116610.0,116600.0,0.25321455]
["bitfinex","BTCUSD",1754712811187,0.30810187,116610.0,116600.0,0.25537455]
["bitfinex","BTCUSD",1754712811391,0.30810187,116610.0,116600.0,0.17768658]
["bitfinex","BTCUSD",1754712812073,0.13659,116610.0,116600.0,0.17768658]
["bitfinex","BTCUSD",1754712812273,0.3607,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754712812508,0.15214,116620.0,116610.0,0.17367187]
["bitfinex","BTCUSD",1754712818398,0.14914,116620.0,116610.0,0.17367187]
["bitfinex","BTCUSD",1754712819942,0.14914,116620.0,116610.0,0.26046612]
["bitfinex","BTCUSD",1754712820358,0.14914,116620.0,116610.0,0.17367187]
["bitfinex","BTCUSD",1754712821095,0.15214,116620.0,116610.0,0.17367187]
["bitfinex","BTCUSD",1754712822349,0.15425,116620.0,116610.0,0.17367187]
["bitfinex","BTCUSD",1754712823455,0.14914,116620.0,116610.0,0.17367187]
["bitfinex","BTCUSD",1754712823628,0.14914,116620.0,116610.0,0.49444942]
["bitfinex","BTCUSD",1754712823855,0.14914,116620.0,116610.0,0.57842367]
["bitfinex","BTCUSD",1754712824604,0.0177,116620.0,116610.0,0.57842367]
["bitfinex","BTCUSD",1754712824829,0.0177,116620.0,116610.0,0.65528468]
["bitfinex","BTCUSD",1754712825026,0.0177,116620.0,116610.0,0.65810468]
["bitfinex","BTCUSD",1754712825800,0.0177,116620.0,116610.0,0.34014713]
["bitfinex","BTCUSD",1754712826005,0.0177,116620.0,116610.0,0.7275823]
["bitfinex","BTCUSD",1754712826784,0.0177,116620.0,116610.0,0.72751339]
["bitfinex","BTCUSD",1754712826983,0.0177,116620.0,116610.0,0.72951339]
["bitfinex","BTCUSD",1754712827575,0.0177,116620.0,116610.0,0.73151339]
["bitfinex","BTCUSD",1754712828063,0.0177,116620.0,116610.0,0.43100924]
["bitfinex","BTCUSD",1754712828295,0.0177,116620.0,116610.0,0.67203687]
["bitfinex","BTCUSD",1754712829206,0.0177,116620.0,116610.0,0.98992551]
["bitfinex","BTCUSD",1754712829583,0.0177,116620.0,116610.0,1.09775473]
["bitfinex","BTCUSD",1754712829814,0.0177,116620.0,116610.0,1.09575473]
["bitfinex","BTCUSD",1754712830227,0.0177,116620.0,116610.0,1.09875473]
["bitfinex","BTCUSD",1754712830409,0.0177,116620.0,116610.0,1.09675473]
["bitfinex","BTCUSD",1754712830640,0.0177,116620.0,116610.0,1.09975473]
["bitfinex","BTCUSD",1754712836451,0.0177,116620.0,116610.0,1.36555473]
["bitfinex","BTCUSD",1754712837334,0.0177,116620.0,116610.0,4.30932773]
["bitfinex","BTCUSD",1754712837570,0.0002,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754712837774,0.0002,116630.0,116620.0,1.09283771]
["bitfinex","BTCUSD",1754712837902,0.0002,116630.0,116620.0,3.26256571]
["bitfinex","BTCUSD",1754712838110,0.0002,116630.0,116620.0,3.23756571]
["bitfinex","BTCUSD",1754712838358,1e-08,116630.0,116620.0,3.60545435]
["bitfinex","BTCUSD",1754712838545,1e-08,116630.0,116620.0,3.61395435]
["bitfinex","BTCUSD",1754712838745,1e-08,116630.0,116620.0,3.61895435]
["bitfinex","BTCUSD",1754712839247,1e-08,116630.0,116620.0,3.15515408]
["bitfinex","BTCUSD",1754712839474,1e-08,116630.0,116620.0,3.88533136]
["bitfinex","BTCUSD",1754712839897,1e-08,116630.0,116620.0,3.88876436]
["bitfinex","BTCUSD",1754712840057,1e-08,116630.0,116620.0,3.73423637]
["bitfinex","BTCUSD",1754712845344,1e-08,116630.0,116620.0,3.84154026]
["bitfinex","BTCUSD",1754712846093,1e-08,116630.0,116620.0,3.4158026]
["bitfinex","BTCUSD",1754712846309,1e-08,116630.0,116620.0,2.1543576]
["bitfinex","BTCUSD",1754712846524,0.00501001,116630.0,116620.0,0.87516596]
["bitfinex","BTCUSD",1754712846736,0.00501001,116630.0,116620.0,1.38902477]
["bitfinex","BTCUSD",1754712846951,0.00501001,116630.0,116620.0,0.81693388]
["bitfinex","BTCUSD",1754712847399,0.00501001,116630.0,116620.0,1.77566088]
["bitfinex","BTCUSD",1754712847733,0.00501001,116630.0,116620.0,1.38904388]
["bitfinex","BTCUSD",1754712848346,0.00501001,116630.0,116620.0,1.65484388]
["bitfinex","BTCUSD",1754712848716,0.00501001,116630.0,116620.0,1.58195488]
["bitfinex","BTCUSD",1754712849311,1e-08,116630.0,116620.0,1.58195488]
["bitfinex","BTCUSD",1754712849763,1e-08,116630.0,116620.0,1.50811871]
["bitfinex","BTCUSD",1754712850170,1e-08,116630.0,116620.0,1.84811871]
["bitfinex","BTCUSD",1754712850370,1e-08,116630.0,116620.0,2.16600735]
["bitfinex","BTCUSD",1754712850575,1e-08,116630.0,116620.0,2.27331124]
["bitfinex","BTCUSD",1754712850814,1e-08,116630.0,116620.0,1.9554226]
["bitfinex","BTCUSD",1754712852210,1e-08,116630.0,116620.0,1.9804226]
["bitfinex","BTCUSD",1754712852838,1e-08,116630.0,116620.0,2.29831124]
["bitfinex","BTCUSD",1754712853040,1e-08,116630.0,116620.0,1.9838556]
["bitfinex","BTCUSD",1754712853444,0.0002,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754712853642,0.00316,116650.0,116640.0,0.67146776]
["bitfinex","BTCUSD",1754712853884,0.00535217,116650.0,116640.0,3.31979089]
["bitfinex","BTCUSD",1754712854236,0.00535217,116650.0,116640.0,3.58559089]
["bitfinex","BTCUSD",1754712854622,0.00034217,116650.0,116640.0,3.58559089]
["bitfinex","BTCUSD",1754712854946,0.00034217,116650.0,116640.0,3.58659089]
["bitfinex","BTCUSD",1754712855184,0.00034217,116650.0,116640.0,3.60020068]
["bitfinex","BTCUSD",1754712855479,0.00034217,116650.0,116640.0,3.60220068]
["bitfinex","BTCUSD",1754712858495,0.00316,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754712858695,0.00521,116660.0,116650.0,1.0514074]
["bitfinex","BTCUSD",1754712859820,0.00521,116660.0,116650.0,1.0524074]
["bitfinex","BTCUSD",1754712859993,0.00521,116660.0,116650.0,1.32997765]
["bitfinex","BTCUSD",1754712860309,0.00316,116660.0,116650.0,1.32997765]
["bitfinex","BTCUSD",1754712860786,0.00521,116660.0,116650.0,1.32997765]
["bitfinex","BTCUSD",1754712860966,0.00521,116660.0,116650.0,1.32793765]
["bitfinex","BTCUSD",1754712863071,0.00521,116660.0,116650.0,1.35320802]
["bitfinex","BTCUSD",1754712866039,0.00521,116660.0,116650.0,1.22056802]
["bitfinex","BTCUSD",1754712866266,0.00521,116660.0,116650.0,1.35300802]
["bitfinex","BTCUSD",1754712869973,0.00521,116660.0,116650.0,1.35499802]
["bitfinex","BTCUSD",1754712871531,0.00521,116660.0,116650.0,1.27823443]
["bitfinex","BTCUSD",1754712872250,0.00521,116660.0,116650.0,1.3551244]
["bitfinex","BTCUSD",1754712872484,0.00521,116660.0,116650.0,1.27823443]
["bitfinex","BTCUSD",1754712874668,0.00521,116660.0,116650.0,1.30123443]
["bitfinex","BTCUSD",1754712875850,0.00421,116660.0,116650.0,1.29924443]
["bitfinex","BTCUSD",1754712876100,0.00421,116660.0,116650.0,1.16680443]
["bitfinex","BTCUSD",1754712876269,0.00421,116660.0,116650.0,1.11014843]
["bitfinex","BTCUSD",1754712878054,0.00421,116660.0,116650.0,1.18705825]
["bitfinex","BTCUSD",1754712878299,0.00421,116660.0,116650.0,1.11014843]
["bitfinex","BTCUSD",1754712879305,0.00421,116660.0,116650.0,1.08714843]
["bitfinex","BTCUSD",1754712880518,0.00421,116660.0,116650.0,1.19445232]
["bitfinex","BTCUSD",1754712884257,0.00421,116660.0,116650.0,0.87656368]
["bitfinex","BTCUSD",1754712884464,0.00421,116660.0,116650.0,1.19445232]
["bitfinex","BTCUSD",1754712885515,0.00035233,116660.0,116650.0,1.19644232]
["bitfinex","BTCUSD",1754712886858,0.00035233,116660.0,116650.0,1.08913843]
["bitfinex","BTCUSD",1754712887196,0.00035233,116660.0,116650.0,0.77124979]
["bitfinex","BTCUSD",1754712887423,0.00035233,116660.0,116650.0,1.08913843]
["bitfinex","BTCUSD",1754712888702,0.00035233,116660.0,116650.0,1.09214843]
["bitfinex","BTCUSD",1754712890380,0.0002,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754712890588,0.00204,116670.0,116660.0,0.74456841]
["bitfinex","BTCUSD",1754712890879,0.00204,116670.0,116660.0,0.74757841]
["bitfinex","BTCUSD",1754712891435,0.0002,116670.0,116660.0,0.74757841]
["bitfinex","BTCUSD",1754712891636,0.0012,116670.0,116660.0,0.74757841]
["bitfinex","BTCUSD",1754712891836,0.0042,116670.0,116660.0,0.74757841]
["bitfinex","BTCUSD",1754712892567,0.00304,116670.0,116660.0,0.42667977]
["bitfinex","BTCUSD",1754712892770,0.00304,116670.0,116660.0,0.74456841]
["bitfinex","BTCUSD",1754712893344,0.00204,116670.0,116660.0,0.74456841]
["bitfinex","BTCUSD",1754712893767,0.0052,116670.0,116660.0,0.74257841]
["bitfinex","BTCUSD",1754712894299,0.0052,116670.0,116660.0,0.75123129]
["bitfinex","BTCUSD",1754712894594,0.0052,116670.0,116660.0,0.43434265]
["bitfinex","BTCUSD",1754712894789,0.0052,116670.0,116660.0,0.75223129]
["bitfinex","BTCUSD",1754712896171,0.0052,116670.0,116660.0,0.43434265]
["bitfinex","BTCUSD",1754712896383,0.0052,116670.0,116660.0,0.75223129]
["bitfinex","BTCUSD",1754712898637,0.0052,116670.0,116660.0,0.75198016]
["bitfinex","BTCUSD",1754712900091,0.00204,116670.0,116660.0,0.75198016]
["bitfinex","BTCUSD",1754712900306,0.00204,116670.0,116660.0,0.75399016]
["bitfinex","BTCUSD",1754712902462,0.00204,116670.0,116660.0,1.07476767]
["bitfinex","BTCUSD",1754712902589,0.00204,116670.0,116660.0,0.43949265]
["bitfinex","BTCUSD",1754712902790,0.0002,116670.0,116660.0,1.07476767]
["bitfinex","BTCUSD",1754712904046,0.00205,116670.0,116660.0,0.75713016]
["bitfinex","BTCUSD",1754712905029,0.00205,116670.0,116660.0,0.75399016]
["bitfinex","BTCUSD",1754712906053,0.32292751,116670.0,116660.0,0.30254265]
["bitfinex","BTCUSD",1754712906278,0.00529,116670.0,116660.0,0.42045286]
["bitfinex","BTCUSD",1754712906460,0.00529,116670.0,116660.0,0.73809037]
["bitfinex","BTCUSD",1754712911713,0.00529,116670.0,116660.0,0.42045286]
["bitfinex","BTCUSD",1754712911921,0.00205,116670.0,116660.0,0.74010037]
["bitfinex","BTCUSD",1754712912088,0.00205,116670.0,116660.0,0.50925711]
["bitfinex","BTCUSD",1754712912302,0.00205,116670.0,116660.0,0.82689462]
["bitfinex","BTCUSD",1754712915554,0.00205,116670.0,116660.0,0.83003462]
["bitfinex","BTCUSD",1754712916747,0.0002,116670.0,116660.0,0.83003462]
["bitfinex","BTCUSD",1754712921705,0.0002,116670.0,116660.0,0.51239711]
["bitfinex","BTCUSD",1754712921862,0.0002,116670.0,116660.0,0.83003462]
["bitfinex","BTCUSD",1754712923552,0.0002,116670.0,116660.0,0.51239711]
["bitfinex","BTCUSD",1754712923768,0.0002,116670.0,116660.0,0.83003462]
["bitfinex","BTCUSD",1754712928893,0.0002,116670.0,116660.0,0.51239711]
["bitfinex","BTCUSD",1754712929099,0.0002,116670.0,116660.0,0.83003462]
["bitfinex","BTCUSD",1754712930124,0.0002,116670.0,116660.0,0.51239711]
["bitfinex","BTCUSD",1754712930331,0.0002,116670.0,116660.0,0.83003462]
["bitfinex","BTCUSD",1754712932196,0.0002,116670.0,116660.0,0.51239711]
["bitfinex","BTCUSD",1754712932324,0.0002,116670.0,116660.0,0.83003462]
["bitfinex","BTCUSD",1754712933678,0.0002,116670.0,116660.0,0.82533462]
["bitfinex","BTCUSD",1754712935083,0.0002,116670.0,116660.0,0.50769711]
["bitfinex","BTCUSD",1754712935327,0.0002,116670.0,116660.0,0.82533462]
["bitfinex","BTCUSD",1754712937737,0.0002,116670.0,116660.0,0.717493]
["bitfinex","BTCUSD",1754712937993,0.0002,116670.0,116660.0,0.63069875]
["bitfinex","BTCUSD",1754712940777,0.0002,116670.0,116660.0,0.31306124]
["bitfinex","BTCUSD",1754712940964,0.0002,116670.0,116660.0,0.63069875]
["bitfinex","BTCUSD",1754712942265,0.0002,116670.0,116660.0,0.31306124]
["bitfinex","BTCUSD",1754712942496,0.0002,116670.0,116660.0,0.94833626]
["bitfinex","BTCUSD",1754712943864,0.0002,116670.0,116660.0,0.31306124]
["bitfinex","BTCUSD",1754712944074,0.0002,116670.0,116660.0,0.49917875]
["bitfinex","BTCUSD",1754712944075,0.00224,116670.0,116660.0,0.49917875]
["bitfinex","BTCUSD",1754712944228,0.00224,116670.0,116660.0,0.18154124]
["bitfinex","BTCUSD",1754712944446,0.00224,116670.0,116660.0,0.49917875]
["bitfinex","BTCUSD",1754712944870,0.00224,116670.0,116660.0,0.17840124]
["bitfinex","BTCUSD",1754712944871,0.17366367,116670.0,116660.0,0.17840124]
["bitfinex","BTCUSD",1754712945031,0.67536212,116670.0,116660.0,0.07804406]
["bitfinex","BTCUSD",1754712945632,0.38347561,116670.0,116660.0,0.07804406]
["bitfinex","BTCUSD",1754712945874,0.70111312,116670.0,116660.0,0.07804406]
["bitfinex","BTCUSD",1754712947328,0.38347561,116670.0,116660.0,0.07804406]
["bitfinex","BTCUSD",1754712947548,0.70111312,116670.0,116660.0,0.07804406]
["bitfinex","BTCUSD",1754712949380,0.70111312,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754712951099,0.70111312,116670.0,116650.0,0.25722864]
["bitfinex","BTCUSD",1754712951100,0.17143836,116660.0,116650.0,0.25722864]
["bitfinex","BTCUSD",1754712951293,0.17347836,116660.0,116650.0,0.25924864]
["bitfinex","BTCUSD",1754712951496,0.17347836,116660.0,116650.0,0.57688615]
["bitfinex","BTCUSD",1754712954443,0.17347836,116660.0,116650.0,0.25924864]
["bitfinex","BTCUSD",1754712956804,0.17347836,116660.0,116650.0,0.18220458]
["bitfinex","BTCUSD",1754712957224,0.26027261,116660.0,116650.0,0.18220458]
["bitfinex","BTCUSD",1754712957566,0.17347836,116660.0,116650.0,0.18220458]
["bitfinex","BTCUSD",1754712958765,0.49111587,116660.0,116650.0,0.18220458]
["bitfinex","BTCUSD",1754712958982,0.17347836,116660.0,116650.0,0.18220458]
["bitfinex","BTCUSD",1754712959191,0.49111587,116660.0,116650.0,0.18220458]
["bitfinex","BTCUSD",1754712959625,0.17347836,116660.0,116650.0,0.18220458]
["bitfinex","BTCUSD",1754712960259,0.57791012,116660.0,116650.0,0.00873368]
["bitfinex","BTCUSD",1754712960462,0.89879763,116660.0,116640.0,0.2602752]
["bitfinex","BTCUSD",1754712960621,0.1316,116650.0,116640.0,0.57791271]
["bitfinex","BTCUSD",1754712960819,0.1316,116650.0,116640.0,0.2623152]
["bitfinex","BTCUSD",1754712961019,0.1316,116650.0,116640.0,0.57995271]
["bitfinex","BTCUSD",1754712961576,0.30305306,116650.0,116640.0,0.57995271]
["bitfinex","BTCUSD",1754712961775,0.30305306,116650.0,116640.0,0.2623152]
["bitfinex","BTCUSD",1754712961981,0.30305306,116650.0,116640.0,0.2633152]
["bitfinex","BTCUSD",1754712962194,0.62269057,116650.0,116640.0,0.0885809]
["bitfinex","BTCUSD",1754712962399,0.30830306,116650.0,116640.0,0.07804406]
["bitfinex","BTCUSD",1754712962601,0.30842306,116650.0,116640.0,0.24951182]
["bitfinex","BTCUSD",1754712962749,0.30842306,116650.0,116640.0,0.25051182]
["bitfinex","BTCUSD",1754712962949,0.30517306,116650.0,116640.0,0.25255182]
["bitfinex","BTCUSD",1754712963187,0.30517306,116650.0,116640.0,0.263494]
["bitfinex","BTCUSD",1754712963395,0.30517306,116650.0,116640.0,0.262494]
["bitfinex","BTCUSD",1754712963833,0.30517306,116650.0,116640.0,0.09102624]
["bitfinex","BTCUSD",1754712964056,0.30517306,116650.0,116640.0,0.08227406]
["bitfinex","BTCUSD",1754712964190,0.30517306,116650.0,116640.0,0.07908406]
["bitfinex","BTCUSD",1754712964393,0.70513576,116650.0,116640.0,0.07704406]
["bitfinex","BTCUSD",1754712964567,0.70838576,116650.0,116640.0,0.07704406]
["bitfinex","BTCUSD",1754712965220,0.73414076,116650.0,116640.0,0.07704406]
["bitfinex","BTCUSD",1754712965830,0.65181557,116650.0,116640.0,0.07704406]
["bitfinex","BTCUSD",1754712966455,0.62606057,116650.0,116640.0,0.07704406]
["bitfinex","BTCUSD",1754712966629,0.30517306,116650.0,116640.0,0.07704406]
["bitfinex","BTCUSD",1754712966830,0.30517306,116650.0,116640.0,0.07908406]
["bitfinex","BTCUSD",1754712967683,0.33092806,116650.0,116640.0,0.07908406]
["bitfinex","BTCUSD",1754712967829,0.33092806,116650.0,116640.0,0.00204]
["bitfinex","BTCUSD",1754712968030,0.64856557,116650.0,116640.0,0.00204]
["bitfinex","BTCUSD",1754712968225,0.17146776,116640.0,116630.0,0.71804132]
["bitfinex","BTCUSD",1754712968431,0.17146776,116640.0,116630.0,0.72022349]
["bitfinex","BTCUSD",1754712968659,0.17146776,116640.0,116630.0,0.58862349]
["bitfinex","BTCUSD",1754712969580,0.17146776,116640.0,116630.0,0.27098598]
["bitfinex","BTCUSD",1754712969779,0.17146776,116640.0,116630.0,0.27298598]
["bitfinex","BTCUSD",1754712970005,0.17146776,116640.0,116630.0,0.35978023]
["bitfinex","BTCUSD",1754712970213,0.17146776,116640.0,116630.0,0.67741774]
["bitfinex","BTCUSD",1754712971175,0.17146776,116640.0,116630.0,0.59062349]
["bitfinex","BTCUSD",1754712971600,0.17346776,116640.0,116630.0,0.59062349]
["bitfinex","BTCUSD",1754712971803,0.49110527,116640.0,116630.0,0.0897394]
["bitfinex","BTCUSD",1754712972006,0.81199278,116640.0,116630.0,0.00214217]
["bitfinex","BTCUSD",1754712972209,0.49435527,116640.0,116630.0,0.00214217]
["bitfinex","BTCUSD",1754712972435,0.5998661,116640.0,116630.0,0.00214217]
["bitfinex","BTCUSD",1754712972634,0.5998661,116640.0,116630.0,0.00114217]
["bitfinex","BTCUSD",1754712972939,0.5998661,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712973340,0.91750361,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712973535,0.20247576,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712973750,0.83775078,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712973956,0.52011327,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712974383,0.20247576,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712976976,0.52411327,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712978232,0.20647576,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712978450,0.52411327,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712979490,0.20647576,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712979695,0.52411327,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712980794,0.20647576,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712981009,0.52411327,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712981224,0.6068419,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712981853,0.52411327,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712982068,0.17546776,116640.0,116630.0,0.32289968]
["bitfinex","BTCUSD",1754712982293,0.20122676,116640.0,116630.0,0.32289968]
["bitfinex","BTCUSD",1754712982922,0.20122676,116640.0,116630.0,0.00526217]
["bitfinex","BTCUSD",1754712983133,0.20122676,116640.0,116630.0,0.32289968]
["bitfinex","BTCUSD",1754712984009,0.20122676,116640.0,116630.0,0.49438214]
["bitfinex","BTCUSD",1754712986035,0.20320676,116640.0,116630.0,0.49438214]
["bitfinex","BTCUSD",1754712986475,0.20320676,116640.0,116630.0,0.17674463]
["bitfinex","BTCUSD",1754712986767,0.20122676,116640.0,116630.0,0.17674463]
["bitfinex","BTCUSD",1754712988360,0.20122676,116640.0,116630.0,0.49438214]
["bitfinex","BTCUSD",1754712988868,0.20122676,116640.0,116630.0,0.00526217]
["bitfinex","BTCUSD",1754712989081,0.20122676,116640.0,116630.0,0.32289968]
["bitfinex","BTCUSD",1754712990106,0.20122676,116640.0,116630.0,0.00526217]
["bitfinex","BTCUSD",1754712990107,0.20320676,116640.0,116630.0,0.00526217]
["bitfinex","BTCUSD",1754712990492,0.52084427,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712990639,0.52402427,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712991263,0.20638676,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712991475,0.52402427,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712993997,0.49826527,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712996559,0.517658,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712998540,0.83529551,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754712999185,0.517658,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713000130,0.83529551,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713001399,0.2868826,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713001610,0.92215762,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713001974,0.94791762,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713002849,0.95663406,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713005640,0.94791762,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713007080,1.07955762,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713014234,1.06016489,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713023465,0.42488987,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713023702,1.06016489,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713023881,0.42488987,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713024083,1.06016489,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713024387,1.14695914,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713026169,0.51168412,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713026374,1.14695914,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713031564,0.51168412,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713031700,1.14695914,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713049581,1.50440816,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713050890,1.50040816,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713051130,1.50840816,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713062021,0.87313314,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713062237,1.50840816,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713069044,0.87313314,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713069236,1.50840816,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713076310,0.87313314,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713076513,1.19077065,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713076639,1.50840816,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713080618,0.87313314,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713080830,1.50840816,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713094653,1.83409237,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713094863,1.51645486,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713095539,1.51345486,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713095751,1.51745486,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713095989,1.51245486,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713096300,1.51845486,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713100266,0.88317984,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713100498,1.51845486,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713101221,1.51040816,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713108960,0.87513314,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713109179,1.51040816,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713118237,1.51844463,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713121989,1.51844778,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713122331,0.88317276,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713122510,1.51844778,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713137015,0.88317276,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713137233,1.51844778,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713141305,1.51040816,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713141525,1.51845584,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713147288,1.51845585,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713152556,0.88318083,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713152790,1.51845585,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713153008,1.51845582,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713156058,1.5184558,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713158785,0.88318078,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713159032,1.5184558,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713167968,1.51845579,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713173694,1.51845577,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713178027,0.88318075,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713178233,1.51845577,116640.0,116630.0,0.00014217]
["bitfinex","BTCUSD",1754713192312,1.51845577,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713192525,1.83609328,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713192708,1.51845577,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713197653,1.83609328,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713197884,1.51845577,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713202959,1.51040816,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713203163,1.51845177,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713207112,0.88317675,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713207293,1.51845177,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713213718,1.51845155,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713216775,1.51845216,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713219435,1.51040816,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713219649,1.51845313,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713223218,1.51845565,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713225617,1.51845586,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713227081,0.88318084,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713227282,1.51845586,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713234240,0.88318084,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713234445,1.51845586,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713237315,1.51040816,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713237477,1.51845592,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713240273,1.51845593,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713246269,1.51845597,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713248587,1.72445597,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713251932,1.51845597,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713263498,0.88318095,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713263721,1.51845597,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713273128,0.88318095,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713273333,1.51845597,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713273765,0.88318095,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713273966,1.51845597,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713274722,1.5184559,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713277666,1.7244559,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713280523,1.72445468,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713283331,1.71640816,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713283533,1.72445434,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713287849,1.08917932,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713288054,1.72445434,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713289306,1.72445343,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713292535,2.04209094,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713295803,1.59281343,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713296045,1.72361343,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713296368,1.72043343,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713299408,1.72342343,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713304120,1.72342336,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713313935,1.51742336,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713315906,1.5174255,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713317520,1.7234255,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713318736,1.72342586,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754713323799,0.51148246,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754713323979,0.18894619,116620.0,116610.0,0.06947762]
["bitfinex","BTCUSD",1754713324185,1.04180332,116620.0,116610.0,0.07145762]
["bitfinex","BTCUSD",1754713324751,1.06756932,116620.0,116610.0,0.07145762]
["bitfinex","BTCUSD",1754713325821,1.06856932,116620.0,116610.0,0.07447762]
["bitfinex","BTCUSD",1754713326023,1.06856932,116620.0,116610.0,0.005]
["bitfinex","BTCUSD",1754713326243,1.09446286,116620.0,116610.0,0.005]
["bitfinex","BTCUSD",1754713329470,1.09446286,116620.0,116610.0,0.00198]
["bitfinex","BTCUSD",1754713329789,0.45918784,116620.0,116610.0,0.00198]
["bitfinex","BTCUSD",1754713329999,1.09446286,116620.0,116610.0,0.00198]
["bitfinex","BTCUSD",1754713332360,1.09659286,116620.0,116610.0,0.00198]
["bitfinex","BTCUSD",1754713332776,1.09977286,116620.0,116610.0,0.00198]
["bitfinex","BTCUSD",1754713336689,0.18896089,116610.0,116600.0,0.00302]
["bitfinex","BTCUSD",1754713336927,0.17155601,116580.0,116570.0,0.54609169]
["bitfinex","BTCUSD",1754713337133,0.30223601,116580.0,116570.0,0.41288113]
["bitfinex","BTCUSD",1754713337256,0.30223601,116580.0,116570.0,0.41486113]
["bitfinex","BTCUSD",1754713337463,0.30223601,116580.0,116570.0,0.39211513]
["bitfinex","BTCUSD",1754713338279,0.30223601,116580.0,116570.0,0.39258924]
["bitfinex","BTCUSD",1754713338491,0.30223601,116580.0,116570.0,0.47938349]
["bitfinex","BTCUSD",1754713338839,0.29777976,116580.0,116570.0,0.48784909]
["bitfinex","BTCUSD",1754713340058,0.29777976,116580.0,116570.0,0.48138349]
["bitfinex","BTCUSD",1754713340284,0.29777976,116580.0,116570.0,0.41590587]
["bitfinex","BTCUSD",1754713344415,0.29777976,116580.0,116570.0,0.09826836]
["bitfinex","BTCUSD",1754713344624,0.29777976,116580.0,116570.0,0.41590587]
["bitfinex","BTCUSD",1754713344837,0.29777976,116580.0,116570.0,0.5874766]
["bitfinex","BTCUSD",1754713363180,0.29777976,116580.0,116570.0,0.41590587]
["bitfinex","BTCUSD",1754713363381,0.29777976,116580.0,116570.0,0.41288587]
["bitfinex","BTCUSD",1754713366106,0.29777976,116580.0,116570.0,0.09524836]
["bitfinex","BTCUSD",1754713366313,0.29777976,116580.0,116570.0,0.41288587]
["bitfinex","BTCUSD",1754713371049,0.29974976,116580.0,116570.0,0.41288587]
["bitfinex","BTCUSD",1754713373062,0.29974976,116580.0,116570.0,0.09524836]
["bitfinex","BTCUSD",1754713373265,0.29974976,116580.0,116570.0,0.41288587]
["bitfinex","BTCUSD",1754713379538,0.29974976,116580.0,116570.0,0.5844566]
["bitfinex","BTCUSD",1754713389128,1.36493689,116580.0,116570.0,0.00647411]
["bitfinex","BTCUSD",1754713389504,1.39070989,116580.0,116570.0,0.00647411]
["bitfinex","BTCUSD",1754713389710,1.41567989,116580.0,116570.0,0.00647411]
["bitfinex","BTCUSD",1754713389923,1.41567989,116580.0,116570.0,0.00447411]
["bitfinex","BTCUSD",1754713390109,1.49583672,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713390524,1.49683672,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713390946,1.43412891,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713391152,1.43512891,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713397983,1.1174914,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713398787,1.0925214,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713401591,0.77488389,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713401821,1.0925214,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713402994,1.13771129,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713403230,1.0925214,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713411094,0.64115389,116580.0,116570.0,0.32012162]
["bitfinex","BTCUSD",1754713411293,0.64115389,116580.0,116570.0,0.32322162]
["bitfinex","BTCUSD",1754713411294,0.66547276,116580.0,116570.0,0.32322162]
["bitfinex","BTCUSD",1754713411710,0.66547276,116580.0,116570.0,0.00558411]
["bitfinex","BTCUSD",1754713411916,0.66547276,116580.0,116570.0,0.32322162]
["bitfinex","BTCUSD",1754713414158,0.66547276,116580.0,116570.0,0.32012162]
["bitfinex","BTCUSD",1754713415813,0.63969976,116580.0,116570.0,0.32012162]
["bitfinex","BTCUSD",1754713421042,0.63969976,116580.0,116570.0,0.00248411]
["bitfinex","BTCUSD",1754713421458,0.63969976,116580.0,116570.0,0.32012162]
["bitfinex","BTCUSD",1754713424231,0.64171976,116580.0,116570.0,0.32012162]
["bitfinex","BTCUSD",1754713425563,0.64481976,116580.0,116570.0,0.32012162]
["bitfinex","BTCUSD",1754713426160,0.64481976,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713426484,0.96245727,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713431536,1.04931938,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713434610,1.39865099,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713435288,1.08101348,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713437797,1.0667684,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713438647,0.74913089,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713439070,1.0667684,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713443152,1.38440591,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713445814,1.0667684,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713450573,0.74913089,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713450789,1.0667684,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713454869,1.09656557,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713458510,1.0667684,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713473307,0.74913089,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713473507,1.0667684,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713475682,1.0925424,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713476195,1.41017991,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713476613,0.77490489,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713476839,1.41017991,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713477452,1.0925424,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713480953,1.17933665,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713481164,1.0925424,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713488160,1.41017991,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713493219,1.0925424,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713500655,0.64430489,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713500884,1.0923824,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713503074,0.77474489,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713503283,1.0923824,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713509119,0.77474489,116580.0,116570.0,0.31811162]
["bitfinex","BTCUSD",1754713509792,1.0923824,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713509971,0.77474489,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713510231,0.77474489,116580.0,116570.0,0.31811162]
["bitfinex","BTCUSD",1754713511523,0.77474489,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713511747,0.77474489,116580.0,116570.0,0.31811162]
["bitfinex","BTCUSD",1754713514176,0.77474489,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713514419,0.77474489,116580.0,116570.0,0.31811162]
["bitfinex","BTCUSD",1754713519299,0.77474489,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713519510,0.77474489,116580.0,116570.0,0.31811162]
["bitfinex","BTCUSD",1754713527669,0.86153914,116580.0,116570.0,0.31811162]
["bitfinex","BTCUSD",1754713536866,0.86153914,116580.0,116570.0,0.00047411]
["bitfinex","BTCUSD",1754713537087,0.86153914,116580.0,116570.0,0.31811162]
["bitfinex","BTCUSD",1754713537664,0.77474489,116580.0,116570.0,0.31811162]
["bitfinex","BTCUSD",1754713539275,0.77474489,116580.0,116570.0,0.32018162]
["bitfinex","BTCUSD",1754713539756,0.64430489,116580.0,116570.0,0.32018162]
["bitfinex","BTCUSD",1754713539977,0.53487376,116580.0,116570.0,0.49491235]
["bitfinex","BTCUSD",1754713540279,0.30391601,116580.0,116570.0,0.81254986]
["bitfinex","BTCUSD",1754713540529,0.30391601,116580.0,116570.0,0.49491235]
["bitfinex","BTCUSD",1754713541174,0.30391601,116580.0,116570.0,0.32334162]
["bitfinex","BTCUSD",1754713541787,0.35641218,116580.0,116570.0,0.00254411]
["bitfinex","BTCUSD",1754713541989,0.35963218,116580.0,116570.0,0.32018162]
["bitfinex","BTCUSD",1754713542959,0.30918601,116580.0,116570.0,0.32018162]
["bitfinex","BTCUSD",1754713544184,0.39604812,116580.0,116570.0,0.00254411]
["bitfinex","BTCUSD",1754713544392,0.39604812,116580.0,116570.0,0.32018162]
["bitfinex","BTCUSD",1754713562498,0.39077812,116580.0,116570.0,0.32018162]
["bitfinex","BTCUSD",1754713562862,0.13228,116580.0,116570.0,0.81246986]
["bitfinex","BTCUSD",1754713563067,0.002,116580.0,116570.0,0.89926411]
["bitfinex","BTCUSD",1754713563204,0.13228,116580.0,116570.0,0.89926411]
["bitfinex","BTCUSD",1754713563408,0.13228,116580.0,116570.0,0.5816266]
["bitfinex","BTCUSD",1754713563835,0.13128,116580.0,116570.0,0.5816266]
["bitfinex","BTCUSD",1754713564033,0.13028,116580.0,116570.0,0.5816266]
["bitfinex","BTCUSD",1754713564239,0.13028,116580.0,116570.0,0.5826266]
["bitfinex","BTCUSD",1754713564445,0.13028,116580.0,116570.0,0.5836266]
["bitfinex","BTCUSD",1754713565033,0.30183601,116580.0,116570.0,0.5836266]
["bitfinex","BTCUSD",1754713565877,0.30183601,116580.0,116570.0,0.49683235]
["bitfinex","BTCUSD",1754713567732,0.13028,116580.0,116570.0,0.49683235]
["bitfinex","BTCUSD",1754713570953,0.30183601,116580.0,116570.0,0.49683235]
["bitfinex","BTCUSD",1754713575033,0.30183601,116580.0,116570.0,0.49375235]
["bitfinex","BTCUSD",1754713577356,0.30183601,116580.0,116570.0,0.32218162]
["bitfinex","BTCUSD",1754713577570,0.30183601,116580.0,116570.0,0.40620717]
["bitfinex","BTCUSD",1754713578404,0.30382601,116580.0,116570.0,0.40620717]
["bitfinex","BTCUSD",1754713578975,0.30382601,116580.0,116570.0,0.5777779]
["bitfinex","BTCUSD",1754713580748,0.30382601,116580.0,116570.0,0.49375235]
["bitfinex","BTCUSD",1754713586566,0.30382601,116580.0,116570.0,0.00454411]
["bitfinex","BTCUSD",1754713586778,0.30690601,116580.0,116570.0,0.32011162]
["bitfinex","BTCUSD",1754713588084,0.30690601,116580.0,116570.0,0.00247411]
["bitfinex","BTCUSD",1754713588308,0.30690601,116580.0,116570.0,0.32011162]
["bitfinex","BTCUSD",1754713589053,0.30690601,116580.0,116570.0,0.32224162]
["bitfinex","BTCUSD",1754713592185,0.30690601,116580.0,116570.0,0.32011162]
["bitfinex","BTCUSD",1754713592963,0.30690601,116580.0,116570.0,0.00247411]
["bitfinex","BTCUSD",1754713593152,0.30690601,116580.0,116570.0,0.32011162]
["bitfinex","BTCUSD",1754713597554,0.30690601,116580.0,116570.0,0.00247411]
["bitfinex","BTCUSD",1754713597756,0.30690601,116580.0,116570.0,0.32011162]
["bitfinex","BTCUSD",1754713598167,0.30690601,116580.0,116570.0,0.00247411]
["bitfinex","BTCUSD",1754713598377,0.30690601,116580.0,116570.0,0.32011162]
["bitfinex","BTCUSD",1754713611262,0.13028,116580.0,116570.0,0.96479092]
["bitfinex","BTCUSD",1754713611494,0.13028,116580.0,116570.0,0.8953133]
["bitfinex","BTCUSD",1754713612150,0.30691601,116580.0,116570.0,0.40317506]
["bitfinex","BTCUSD",1754713612389,0.30691601,116580.0,116570.0,0.32011162]
["bitfinex","BTCUSD",1754713616714,0.30691601,116580.0,116570.0,0.32215162]
["bitfinex","BTCUSD",1754713616979,0.30691601,116580.0,116570.0,0.49372235]
["bitfinex","BTCUSD",1754713620568,0.13536,116580.0,116570.0,0.49372235]
["bitfinex","BTCUSD",1754713620777,0.13536,116580.0,116570.0,0.81135986]
["bitfinex","BTCUSD",1754713621773,0.13028,116580.0,116570.0,0.81135986]
["bitfinex","BTCUSD",1754713622834,0.13028,116580.0,116570.0,0.17608484]
["bitfinex","BTCUSD",1754713622991,0.13028,116580.0,116570.0,0.49372235]
["bitfinex","BTCUSD",1754713623215,0.13028,116580.0,116570.0,0.17608484]
["bitfinex","BTCUSD",1754713623419,0.13028,116580.0,116570.0,0.81135986]
["bitfinex","BTCUSD",1754713623854,0.13028,116580.0,116570.0,0.49372235]
["bitfinex","BTCUSD",1754713624933,0.13028,116580.0,116570.0,0.17608484]
["bitfinex","BTCUSD",1754713625194,0.13028,116580.0,116570.0,0.49372235]
["bitfinex","BTCUSD",1754713626046,0.13028,116580.0,116570.0,0.17608484]
["bitfinex","BTCUSD",1754713626256,0.13028,116580.0,116570.0,0.49372235]
["bitfinex","BTCUSD",1754713629437,0.13028,116580.0,116570.0,0.49676235]
["bitfinex","BTCUSD",1754713630395,0.13028,116580.0,116570.0,0.49372235]
["bitfinex","BTCUSD",1754713636152,0.13028,116580.0,116570.0,0.5805166]
["bitfinex","BTCUSD",1754713637439,0.13028,116580.0,116570.0,0.89815411]
["bitfinex","BTCUSD",1754713638085,0.34,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754713638306,0.13152,116590.0,116580.0,0.80887103]
["bitfinex","BTCUSD",1754713638538,0.13152,116590.0,116580.0,0.81191103]
["bitfinex","BTCUSD",1754713638979,0.13152,116590.0,116580.0,0.82552082]
["bitfinex","BTCUSD",1754713639420,0.13152,116590.0,116580.0,0.82248082]
["bitfinex","BTCUSD",1754713639622,0.13152,116590.0,116580.0,0.80887103]
["bitfinex","BTCUSD",1754713639908,0.13358,116590.0,116580.0,0.80887103]
["bitfinex","BTCUSD",1754713640115,0.13358,116590.0,116580.0,0.17359601]
["bitfinex","BTCUSD",1754713640333,0.13358,116590.0,116580.0,0.80887103]
["bitfinex","BTCUSD",1754713641893,0.13358,116590.0,116580.0,1.12650854]
["bitfinex","BTCUSD",1754713642770,0.13358,116590.0,116580.0,0.80887103]
["bitfinex","BTCUSD",1754713642974,0.13358,116590.0,116580.0,0.89566528]
["bitfinex","BTCUSD",1754713655835,0.13358,116590.0,116580.0,0.89648942]
["bitfinex","BTCUSD",1754713657886,0.13358,116590.0,116580.0,0.80969517]
["bitfinex","BTCUSD",1754713663453,0.13152,116590.0,116580.0,0.80969517]
["bitfinex","BTCUSD",1754713663656,0.13152,116590.0,116580.0,0.81276517]
["bitfinex","BTCUSD",1754713664060,0.13152,116590.0,116580.0,0.80969517]
["bitfinex","BTCUSD",1754713665243,0.13152,116590.0,116580.0,1.12774475]
["bitfinex","BTCUSD",1754713665484,0.13152,116590.0,116580.0,1.217609]
["bitfinex","BTCUSD",1754713666317,0.13152,116590.0,116580.0,0.26346026]
["bitfinex","BTCUSD",1754713666525,0.13152,116590.0,116580.0,1.217609]
["bitfinex","BTCUSD",1754713669422,0.13152,116590.0,116580.0,2.17175774]
["bitfinex","BTCUSD",1754713669629,0.54585646,116610.0,116580.0,2.17175774]
["bitfinex","BTCUSD",1754713669630,0.368989,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754713669838,0.162559,116610.0,116600.0,1.12567532]
["bitfinex","BTCUSD",1754713670045,0.162559,116610.0,116600.0,1.12772532]
["bitfinex","BTCUSD",1754713670261,0.13679,116610.0,116600.0,1.12772532]
["bitfinex","BTCUSD",1754713670465,0.13679,116610.0,116600.0,1.14133511]
["bitfinex","BTCUSD",1754713670674,0.1316,116610.0,116600.0,1.14133511]
["bitfinex","BTCUSD",1754713670890,0.1316,116610.0,116600.0,1.14440511]
["bitfinex","BTCUSD",1754713671100,0.1336,116610.0,116600.0,1.14440511]
["bitfinex","BTCUSD",1754713671308,0.1356,116610.0,116600.0,1.14440511]
["bitfinex","BTCUSD",1754713671512,0.1316,116610.0,116600.0,1.14440511]
["bitfinex","BTCUSD",1754713671726,0.1316,116610.0,116600.0,0.82635553]
["bitfinex","BTCUSD",1754713672806,0.1316,116610.0,116600.0,0.83206097]
["bitfinex","BTCUSD",1754713677529,0.1316,116610.0,116600.0,0.19596181]
["bitfinex","BTCUSD",1754713677729,0.1316,116610.0,116600.0,0.83206097]
["bitfinex","BTCUSD",1754713680455,0.1316,116610.0,116600.0,0.18235202]
["bitfinex","BTCUSD",1754713680630,0.1316,116610.0,116600.0,0.81845118]
["bitfinex","BTCUSD",1754713681774,0.1316,116610.0,116600.0,0.18235202]
["bitfinex","BTCUSD",1754713682011,0.1316,116610.0,116600.0,0.81845118]
["bitfinex","BTCUSD",1754713682363,0.1316,116610.0,116600.0,0.18235202]
["bitfinex","BTCUSD",1754713682566,0.13368,116610.0,116600.0,0.81845118]
["bitfinex","BTCUSD",1754713682985,0.13671,116610.0,116600.0,0.81845118]
["bitfinex","BTCUSD",1754713683604,0.13671,116610.0,116600.0,0.18235202]
["bitfinex","BTCUSD",1754713683834,0.13671,116610.0,116600.0,0.81845118]
["bitfinex","BTCUSD",1754713685270,0.13671,116610.0,116600.0,0.18235202]
["bitfinex","BTCUSD",1754713685474,0.13671,116610.0,116600.0,0.81845118]
["bitfinex","BTCUSD",1754713685898,0.13671,116610.0,116600.0,0.18235202]
["bitfinex","BTCUSD",1754713686099,0.13671,116610.0,116600.0,0.81845118]
["bitfinex","BTCUSD",1754713687166,0.13671,116610.0,116600.0,0.18235202]
["bitfinex","BTCUSD",1754713687370,0.13671,116610.0,116600.0,0.81845118]
["bitfinex","BTCUSD",1754713689647,0.13671,116610.0,116600.0,0.17357658]
["bitfinex","BTCUSD",1754713689802,0.13671,116610.0,116600.0,0.80967574]
["bitfinex","BTCUSD",1754713690218,0.13671,116610.0,116600.0,0.17357658]
["bitfinex","BTCUSD",1754713690418,0.13671,116610.0,116600.0,0.80967574]
["bitfinex","BTCUSD",1754713690643,0.39508398,116610.0,116590.0,0.18025001]
["bitfinex","BTCUSD",1754713690982,0.17455658,116600.0,116590.0,0.48958433]
["bitfinex","BTCUSD",1754713691102,0.17663658,116600.0,116590.0,0.31804958]
["bitfinex","BTCUSD",1754713693759,0.17663658,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713694155,0.17663658,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754713694600,0.17663658,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713695338,0.22081213,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713695667,0.17663658,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713695872,0.17663658,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754713696240,0.17663658,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713696388,0.17663658,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754713696725,0.17663658,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713697694,0.17663658,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754713697909,0.236732,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713698810,0.17663658,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713700227,0.17663658,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1754713700407,0.17663658,116600.0,116590.0,0.49159087]
["bitfinex","BTCUSD",1754713702097,0.17663658,116600.0,116590.0,0.49356087]
["bitfinex","BTCUSD",1754713706735,0.00511,116600.0,116590.0,0.49356087]
["bitfinex","BTCUSD",1754713711779,0.00466426,116600.0,116590.0,0.49356087]
["bitfinex","BTCUSD",1754713712922,0.00208,116600.0,116590.0,0.49356087]
["bitfinex","BTCUSD",1754713713157,0.00208,116600.0,116590.0,0.17551129]
["bitfinex","BTCUSD",1754713713362,0.00208,116600.0,116590.0,0.49356087]
["bitfinex","BTCUSD",1754713715786,0.17360658,116600.0,116590.0,0.49356087]
["bitfinex","BTCUSD",1754713718804,0.17666658,116600.0,116590.0,0.49356087]
["bitfinex","BTCUSD",1754713725212,0.17666658,116600.0,116590.0,0.17551129]
["bitfinex","BTCUSD",1754713725417,0.17666658,116600.0,116590.0,0.49356087]
["bitfinex","BTCUSD",1754713726486,0.17666658,116600.0,116590.0,0.17551129]
["bitfinex","BTCUSD",1754713726704,0.17666658,116600.0,116590.0,0.49356087]
["bitfinex","BTCUSD",1754713728480,0.17666658,116600.0,116590.0,0.32201958]
["bitfinex","BTCUSD",1754713729092,0.17666658,116600.0,116590.0,0.00397]
["bitfinex","BTCUSD",1754713729263,0.20638651,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713730592,0.17666658,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754713730793,0.17666658,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713735088,0.17666658,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713735682,0.17360658,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713736725,0.17152658,116600.0,116590.0,0.32527958]
["bitfinex","BTCUSD",1754713738266,0.17152658,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713741174,0.17152658,116600.0,116590.0,0.49358087]
["bitfinex","BTCUSD",1754713750712,0.17152658,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713751156,0.17367658,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713751582,0.17673658,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713752667,0.17673658,116600.0,116590.0,0.32004958]
["bitfinex","BTCUSD",1754713753574,0.17673658,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754713753769,0.17673658,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713754477,0.17673658,116600.0,116590.0,0.00399]
["bitfinex","BTCUSD",1754713754724,0.17673658,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713758256,0.17673658,116600.0,116590.0,0.00399]
["bitfinex","BTCUSD",1754713758471,0.17673658,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713758836,0.17424934,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713759498,0.17424934,116600.0,116590.0,0.00399]
["bitfinex","BTCUSD",1754713759713,0.17424934,116600.0,116590.0,0.32203958]
["bitfinex","BTCUSD",1754713760437,0.17424934,116600.0,116590.0,0.49358087]
["bitfinex","BTCUSD",1754713760641,0.17118934,116600.0,116590.0,0.49358087]
["bitfinex","BTCUSD",1754713761752,0.17118934,116600.0,116590.0,0.17553129]
["bitfinex","BTCUSD",1754713761888,0.17118934,116600.0,116590.0,0.49358087]
["bitfinex","BTCUSD",1754713768480,0.17118934,116600.0,116590.0,0.17553129]
["bitfinex","BTCUSD",1754713768626,0.17118934,116600.0,116590.0,0.49358087]
["bitfinex","BTCUSD",1754713770410,0.00215,116600.0,116590.0,0.49358087]
["bitfinex","BTCUSD",1754713772490,0.17367658,116600.0,116590.0,0.17553129]
["bitfinex","BTCUSD",1754713772700,0.17367658,116600.0,116590.0,0.49358087]
["bitfinex","BTCUSD",1754713774724,0.17690658,116600.0,116590.0,0.17553129]
["bitfinex","BTCUSD",1754713774851,0.17690658,116600.0,116590.0,0.49358087]
["bitfinex","BTCUSD",1754713777264,0.17690658,116600.0,116590.0,0.570758]
["bitfinex","BTCUSD",1754713780035,0.17690658,116600.0,116590.0,0.25270842]
["bitfinex","BTCUSD",1754713780246,0.17690658,116600.0,116590.0,0.570758]
["bitfinex","BTCUSD",1754713785360,0.17300658,116600.0,116590.0,0.570758]
["bitfinex","BTCUSD",1754713785570,0.16977658,116600.0,116590.0,0.573978]
["bitfinex","BTCUSD",1754713788010,0.16977658,116600.0,116590.0,0.25592842]
["bitfinex","BTCUSD",1754713788464,0.16977658,116600.0,116590.0,0.573978]
["bitfinex","BTCUSD",1754713791040,0.16977658,116600.0,116590.0,0.08438713]
["bitfinex","BTCUSD",1754713791257,0.17191658,116600.0,116590.0,0.40243671]
["bitfinex","BTCUSD",1754713792069,0.17191658,116600.0,116590.0,0.573978]
["bitfinex","BTCUSD",1754713796232,0.17191658,116600.0,116590.0,0.25592842]
["bitfinex","BTCUSD",1754713796484,0.17191658,116600.0,116590.0,0.573978]
["bitfinex","BTCUSD",1754713799586,0.16977658,116600.0,116590.0,0.573978]
["bitfinex","BTCUSD",1754713800271,0.17190658,116600.0,116590.0,0.40243671]
["bitfinex","BTCUSD",1754713801849,0.17190658,116600.0,116590.0,0.08438713]
["bitfinex","BTCUSD",1754713802062,0.17190658,116600.0,116590.0,0.40243671]
["bitfinex","BTCUSD",1754713802478,0.17190658,116600.0,116590.0,0.08438713]
["bitfinex","BTCUSD",1754713802681,0.17190658,116600.0,116590.0,0.40243671]
["bitfinex","BTCUSD",1754713803340,0.17190658,116600.0,116590.0,0.08438713]
["bitfinex","BTCUSD",1754713803557,0.17190658,116600.0,116590.0,0.40243671]
["bitfinex","BTCUSD",1754713803771,0.26182869,116600.0,116590.0,0.08116713]
["bitfinex","BTCUSD",1754713804025,0.6590432,116600.0,116590.0,0.07917713]
["bitfinex","BTCUSD",1754713804293,0.6848142,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754713805659,0.6848142,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754713806024,0.17155601,116580.0,116570.0,0.32710222]
["bitfinex","BTCUSD",1754713806253,0.30319601,116580.0,116570.0,0.32913222]
["bitfinex","BTCUSD",1754713806491,0.30319601,116580.0,116570.0,0.33233222]
["bitfinex","BTCUSD",1754713807223,0.30319601,116580.0,116570.0,0.32375369]
["bitfinex","BTCUSD",1754713807882,0.30319601,116580.0,116570.0,0.32675369]
["bitfinex","BTCUSD",1754713807883,0.30532601,116580.0,116570.0,0.32675369]
["bitfinex","BTCUSD",1754713810618,0.30532601,116580.0,116570.0,0.32875369]
["bitfinex","BTCUSD",1754713812302,0.30532601,116580.0,116570.0,0.01070411]
["bitfinex","BTCUSD",1754713812523,0.30532601,116580.0,116570.0,0.32875369]
["bitfinex","BTCUSD",1754713813225,0.30532601,116580.0,116570.0,0.01070411]
["bitfinex","BTCUSD",1754713813473,0.30532601,116580.0,116570.0,0.32875369]
["bitfinex","BTCUSD",1754713816149,0.30532601,116580.0,116570.0,0.01070411]
["bitfinex","BTCUSD",1754713816375,0.30532601,116580.0,116570.0,0.32875369]
["bitfinex","BTCUSD",1754713820678,0.30532601,116580.0,116570.0,0.32555369]
["bitfinex","BTCUSD",1754713820895,0.30532601,116580.0,116570.0,0.00750411]
["bitfinex","BTCUSD",1754713821098,0.30532601,116580.0,116570.0,0.32555369]
["bitfinex","BTCUSD",1754713821513,0.35589717,116580.0,116570.0,0.00750411]
["bitfinex","BTCUSD",1754713821719,0.30532601,116580.0,116570.0,0.32555369]
["bitfinex","BTCUSD",1754713821933,0.30847601,116580.0,116570.0,0.00750411]
["bitfinex","BTCUSD",1754713822140,0.30847601,116580.0,116570.0,0.32555369]
["bitfinex","BTCUSD",1754713823177,0.30847601,116580.0,116570.0,0.00750411]
["bitfinex","BTCUSD",1754713823390,0.30847601,116580.0,116570.0,0.32555369]
["bitfinex","BTCUSD",1754713824148,0.30847601,116580.0,116570.0,0.00750411]
["bitfinex","BTCUSD",1754713824350,0.30847601,116580.0,116570.0,0.32352369]
["bitfinex","BTCUSD",1754713824851,0.30847601,116580.0,116570.0,0.32550369]
["bitfinex","BTCUSD",1754713825480,0.30847601,116580.0,116570.0,0.00745411]
["bitfinex","BTCUSD",1754713825681,0.30847601,116580.0,116570.0,0.32550369]
["bitfinex","BTCUSD",1754713828004,0.30532601,116580.0,116570.0,0.32550369]
["bitfinex","BTCUSD",1754713828837,0.30532601,116580.0,116570.0,0.32873369]
["bitfinex","BTCUSD",1754713830775,0.30532601,116580.0,116570.0,0.50030442]
["bitfinex","BTCUSD",1754713841798,0.30532601,116580.0,116570.0,0.18225484]
["bitfinex","BTCUSD",1754713842217,0.30532601,116580.0,116570.0,0.50030442]
["bitfinex","BTCUSD",1754713846715,0.30319601,116580.0,116570.0,0.50030442]
["bitfinex","BTCUSD",1754713849572,0.13164,116580.0,116570.0,0.818354]
["bitfinex","BTCUSD",1754713850203,0.13164,116580.0,116570.0,0.18225484]
["bitfinex","BTCUSD",1754713850430,0.13164,116580.0,116570.0,0.50030442]
["bitfinex","BTCUSD",1754713851269,0.13164,116580.0,116570.0,0.18225484]
["bitfinex","BTCUSD",1754713851480,0.13164,116580.0,116570.0,0.50030442]
["bitfinex","BTCUSD",1754713851690,0.13164,116580.0,116570.0,0.58709867]
["bitfinex","BTCUSD",1754713851905,0.13152,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754713852117,0.13152,116590.0,116580.0,0.81274517]
["bitfinex","BTCUSD",1754713852337,0.13152,116590.0,116580.0,0.17664601]
["bitfinex","BTCUSD",1754713852541,0.13152,116590.0,116580.0,0.81274517]
["bitfinex","BTCUSD",1754713852751,0.26836501,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754713852957,0.27045501,116600.0,116590.0,0.49174087]
["bitfinex","BTCUSD",1754713853163,0.40329501,116600.0,116590.0,0.49174087]
["bitfinex","BTCUSD",1754713853594,0.40329501,116600.0,116590.0,0.50829066]
["bitfinex","BTCUSD",1754713853595,0.13284,116600.0,116590.0,0.50829066]
["bitfinex","BTCUSD",1754713853846,0.18008746,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754713854031,0.55970211,116610.0,116600.0,0.81271574]
["bitfinex","BTCUSD",1754713854240,0.73330398,116610.0,116600.0,0.49172616]
["bitfinex","BTCUSD",1754713854659,0.73330398,116610.0,116600.0,0.49466616]
["bitfinex","BTCUSD",1754713855541,0.73330398,116610.0,116600.0,0.81271574]
["bitfinex","BTCUSD",1754713855755,0.73330398,116610.0,116600.0,0.17661658]
["bitfinex","BTCUSD",1754713855961,0.73330398,116610.0,116600.0,0.81271574]
["bitfinex","BTCUSD",1754713856097,0.22179211,116610.0,116600.0,0.81271574]
["bitfinex","BTCUSD",1754713856318,0.21986211,116610.0,116600.0,0.17761658]
["bitfinex","BTCUSD",1754713856641,0.21986211,116610.0,116600.0,0.81371574]
["bitfinex","BTCUSD",1754713856840,0.08686211,116610.0,116600.0,0.81371574]
["bitfinex","BTCUSD",1754713857045,0.21986211,116610.0,116600.0,0.81471574]
["bitfinex","BTCUSD",1754713857442,0.133,116610.0,116600.0,0.81471574]
["bitfinex","BTCUSD",1754713857863,0.2262506,116630.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754713858056,0.21990211,116620.0,116610.0,0.17445187]
["bitfinex","BTCUSD",1754713858257,0.21990211,116620.0,116610.0,0.17660187]
["bitfinex","BTCUSD",1754713859027,0.21990211,116620.0,116610.0,0.17707598]
["bitfinex","BTCUSD",1754713859428,0.21990211,116620.0,116610.0,0.49512556]
["bitfinex","BTCUSD",1754713860044,0.22090211,116620.0,116610.0,0.49512556]
["bitfinex","BTCUSD",1754713860881,0.39239928,116620.0,116610.0,0.17707598]
["bitfinex","BTCUSD",1754713861086,0.39448928,116620.0,116610.0,0.49512556]
["bitfinex","BTCUSD",1754713861926,0.39448928,116620.0,116610.0,0.17707598]
["bitfinex","BTCUSD",1754713862110,0.39448928,116620.0,116610.0,0.49512556]
["bitfinex","BTCUSD",1754713862340,0.39448928,116620.0,116610.0,0.49218556]
["bitfinex","BTCUSD",1754713862950,0.39448928,116620.0,116610.0,0.17413598]
["bitfinex","BTCUSD",1754713863158,0.39448928,116620.0,116610.0,0.49218556]
["bitfinex","BTCUSD",1754713863571,0.39448928,116620.0,116610.0,0.49512556]
["bitfinex","BTCUSD",1754713864832,0.30561717,116620.0,116610.0,0.49512556]
["bitfinex","BTCUSD",1754713865038,0.30561717,116620.0,116610.0,0.17707598]
["bitfinex","BTCUSD",1754713865247,0.30561717,116620.0,116610.0,0.49512556]
["bitfinex","BTCUSD",1754713865678,0.30770717,116620.0,116610.0,0.49512556]
["bitfinex","BTCUSD",1754713866178,0.30770717,116620.0,116610.0,0.32361369]
["bitfinex","BTCUSD",1754713866658,0.30770717,116620.0,116610.0,0.00556411]
["bitfinex","BTCUSD",1754713866935,0.31068717,116620.0,116610.0,0.31852369]
["bitfinex","BTCUSD",1754713867568,0.31068717,116620.0,116610.0,0.32067369]
["bitfinex","BTCUSD",1754713867774,0.31068717,116620.0,116610.0,0.00262411]
["bitfinex","BTCUSD",1754713868196,0.31068717,116620.0,116610.0,0.32067369]
["bitfinex","BTCUSD",1754713868403,0.31068717,116620.0,116610.0,0.40285031]
["bitfinex","BTCUSD",1754713869003,0.30770717,116620.0,116610.0,0.40285031]
["bitfinex","BTCUSD",1754713869283,0.30770717,116620.0,116610.0,0.08774073]
["bitfinex","BTCUSD",1754713869493,0.30770717,116620.0,116610.0,0.32361369]
["bitfinex","BTCUSD",1754713869930,0.30770717,116620.0,116610.0,0.00556411]
["bitfinex","BTCUSD",1754713870150,0.30770717,116620.0,116610.0,0.32361369]
["bitfinex","BTCUSD",1754713870380,0.30770717,116620.0,116610.0,0.00556411]
["bitfinex","BTCUSD",1754713870828,0.30770717,116620.0,116610.0,0.32361369]
["bitfinex","BTCUSD",1754713875291,0.30770717,116620.0,116610.0,0.00556411]
["bitfinex","BTCUSD",1754713875508,0.30770717,116620.0,116610.0,0.32361369]
["bitfinex","BTCUSD",1754713878017,0.30770717,116620.0,116610.0,0.00556411]
["bitfinex","BTCUSD",1754713878427,0.30770717,116620.0,116610.0,0.32361369]
["bitfinex","BTCUSD",1754713882248,0.30770717,116620.0,116610.0,0.40579031]
["bitfinex","BTCUSD",1754713882862,0.30770717,116620.0,116610.0,0.00556411]
["bitfinex","BTCUSD",1754713883068,0.30770717,116620.0,116610.0,0.32361369]
["bitfinex","BTCUSD",1754713884088,0.30770717,116620.0,116610.0,0.17707598]
["bitfinex","BTCUSD",1754713884532,0.30770717,116620.0,116610.0,0.49512556]
["bitfinex","BTCUSD",1754713886421,0.30770717,116620.0,116610.0,0.17707598]
["bitfinex","BTCUSD",1754713886662,0.30770717,116620.0,116610.0,0.49512556]
["bitfinex","BTCUSD",1754713886872,0.30770717,116620.0,116610.0,0.17413598]
["bitfinex","BTCUSD",1754713887085,0.30770717,116620.0,116610.0,0.49218556]
["bitfinex","BTCUSD",1754713887800,0.30770717,116620.0,116610.0,0.17413598]
["bitfinex","BTCUSD",1754713888020,0.31068717,116620.0,116610.0,0.17413598]
["bitfinex","BTCUSD",1754713889852,0.31068717,116620.0,116610.0,0.00262411]
["bitfinex","BTCUSD",1754713890056,0.31068717,116620.0,116610.0,0.17413598]
["bitfinex","BTCUSD",1754713891330,0.30770717,116620.0,116610.0,0.17413598]
["bitfinex","BTCUSD",1754713892360,0.30770717,116620.0,116610.0,0.18286756]
["bitfinex","BTCUSD",1754713892768,0.30770717,116620.0,116610.0,0.17413598]
["bitfinex","BTCUSD",1754713892943,0.30770717,116620.0,116610.0,0.17728598]
["bitfinex","BTCUSD",1754713895376,0.30561717,116620.0,116610.0,0.17728598]
["bitfinex","BTCUSD",1754713895573,0.13412,116620.0,116610.0,0.17728598]
["bitfinex","BTCUSD",1754713895775,0.13412,116620.0,116610.0,0.21388839]
["bitfinex","BTCUSD",1754713896145,0.13412,116620.0,116610.0,0.17728598]
["bitfinex","BTCUSD",1754713896782,0.13412,116620.0,116610.0,0.49533556]
["bitfinex","BTCUSD",1754713897170,0.13412,116620.0,116610.0,0.17728598]
["bitfinex","BTCUSD",1754713897374,0.13412,116620.0,116610.0,0.57245324]
["bitfinex","BTCUSD",1754713899985,0.13412,116620.0,116610.0,0.25440366]
["bitfinex","BTCUSD",1754713900191,0.13312,116620.0,116610.0,0.32285733]
["bitfinex","BTCUSD",1754713900625,0.13312,116620.0,116610.0,0.64190691]
["bitfinex","BTCUSD",1754713901027,0.13312,116620.0,116610.0,0.64390691]
["bitfinex","BTCUSD",1754713903397,0.13312,116620.0,116610.0,0.32585733]
["bitfinex","BTCUSD",1754713903580,0.13312,116620.0,116610.0,0.57545324]
["bitfinex","BTCUSD",1754713903781,0.13312,116620.0,116610.0,0.25740366]
["bitfinex","BTCUSD",1754713905712,0.13312,116620.0,116610.0,0.57545324]
["bitfinex","BTCUSD",1754713906935,0.30670717,116620.0,116610.0,0.57545324]
["bitfinex","BTCUSD",1754713907140,0.13819,116620.0,116610.0,0.25210366]
["bitfinex","BTCUSD",1754713907540,0.13819,116620.0,116610.0,0.33889791]
["bitfinex","BTCUSD",1754713907928,0.13819,116620.0,116610.0,0.25210366]
["bitfinex","BTCUSD",1754713909729,0.30968717,116620.0,116610.0,0.25210366]
["bitfinex","BTCUSD",1754713910396,0.13819,116620.0,116610.0,0.25210366]
["bitfinex","BTCUSD",1754713912513,0.13819,116620.0,116610.0,0.25421366]
["bitfinex","BTCUSD",1754713913825,0.13521,116620.0,116610.0,0.25421366]
["bitfinex","BTCUSD",1754713914033,0.13312,116620.0,116610.0,0.25723366]
["bitfinex","BTCUSD",1754713914242,0.13312,116620.0,116610.0,0.57528324]
["bitfinex","BTCUSD",1754713914498,0.13312,116620.0,116610.0,0.25723366]
["bitfinex","BTCUSD",1754713914765,0.13312,116620.0,116610.0,0.57528324]
["bitfinex","BTCUSD",1754713915763,0.13312,116620.0,116610.0,0.34402791]
["bitfinex","BTCUSD",1754713916174,0.30528319,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754713916384,0.13596,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754713916819,0.47686,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754713917069,0.30843914,116650.0,116630.0,0.17359246]
["bitfinex","BTCUSD",1754713917282,0.30843914,116650.0,116630.0,0.19022225]
["bitfinex","BTCUSD",1754713917488,0.1369,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754713917695,0.00216,116650.0,116640.0,0.17357776]
["bitfinex","BTCUSD",1754713918782,0.17561306,116650.0,116640.0,0.00211]
["bitfinex","BTCUSD",1754713918993,0.17667306,116650.0,116630.0,0.56966972]
["bitfinex","BTCUSD",1754713919212,0.13788,116640.0,116630.0,0.65646397]
["bitfinex","BTCUSD",1754713919424,0.13788,116640.0,116630.0,0.65857397]
["bitfinex","BTCUSD",1754713919885,0.13788,116640.0,116630.0,0.34052439]
["bitfinex","BTCUSD",1754713920085,0.13788,116640.0,116630.0,0.57177972]
["bitfinex","BTCUSD",1754713920291,0.14102,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754713920507,0.31463306,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754713920715,0.31463306,116650.0,116630.0,0.25262014]
["bitfinex","BTCUSD",1754713920924,0.31463306,116650.0,116630.0,0.57066972]
["bitfinex","BTCUSD",1754713921128,0.31463306,116650.0,116630.0,0.65846397]
["bitfinex","BTCUSD",1754713921337,0.31463306,116650.0,116630.0,0.34041439]
["bitfinex","BTCUSD",1754713921545,0.31463306,116650.0,116630.0,0.25162014]
["bitfinex","BTCUSD",1754713921949,0.31463306,116650.0,116630.0,0.24860014]
["bitfinex","BTCUSD",1754713921950,0.00306,116640.0,116630.0,0.24860014]
["bitfinex","BTCUSD",1754713922162,0.00522,116640.0,116630.0,0.24860014]
["bitfinex","BTCUSD",1754713923418,0.00522,116640.0,116630.0,0.56664972]
["bitfinex","BTCUSD",1754713923835,0.00522,116640.0,116630.0,0.24860014]
["bitfinex","BTCUSD",1754713924042,0.00522,116640.0,116630.0,0.32357431]
["bitfinex","BTCUSD",1754713924471,0.00522,116640.0,116630.0,0.24860014]
["bitfinex","BTCUSD",1754713925150,0.17668776,116640.0,116630.0,0.25060014]
["bitfinex","BTCUSD",1754713925780,0.17668776,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1754713925988,0.00522,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1754713926466,0.00522,116640.0,116630.0,0.21896168]
["bitfinex","BTCUSD",1754713926666,0.00216,116640.0,116630.0,0.21896168]
["bitfinex","BTCUSD",1754713927508,0.31247306,116650.0,116630.0,0.22198168]
["bitfinex","BTCUSD",1754713927712,0.39933517,116650.0,116630.0,0.25573014]
["bitfinex","BTCUSD",1754713928587,0.00216,116640.0,116630.0,0.25573014]
["bitfinex","BTCUSD",1754713928803,0.00216,116640.0,116630.0,0.25373014]
["bitfinex","BTCUSD",1754713929198,0.00216,116640.0,116630.0,0.25573014]
["bitfinex","BTCUSD",1754713929404,0.00216,116640.0,116630.0,0.17861246]
["bitfinex","BTCUSD",1754713929609,0.00216,116640.0,116630.0,0.25573014]
["bitfinex","BTCUSD",1754713929813,0.00216,116640.0,116630.0,0.17861246]
["bitfinex","BTCUSD",1754713931031,0.00216,116640.0,116630.0,0.17761246]
["bitfinex","BTCUSD",1754713931458,0.39933517,116650.0,116630.0,0.25489763]
["bitfinex","BTCUSD",1754713931632,0.39933517,116650.0,116630.0,0.17961246]
["bitfinex","BTCUSD",1754713932246,0.39933517,116650.0,116630.0,0.17861246]
["bitfinex","BTCUSD",1754713932456,0.00216,116640.0,116630.0,0.17861246]
["bitfinex","BTCUSD",1754713932660,0.00216,116640.0,116630.0,0.17761246]
["bitfinex","BTCUSD",1754713932814,0.00216,116640.0,116630.0,0.17459246]
["bitfinex","BTCUSD",1754713933223,0.00522,116640.0,116630.0,0.17459246]
["bitfinex","BTCUSD",1754713933861,0.17668776,116640.0,116630.0,0.17359246]
["bitfinex","BTCUSD",1754713934059,0.17668776,116640.0,116630.0,0.17459246]
["bitfinex","BTCUSD",1754713934263,0.17668776,116640.0,116630.0,0.17559246]
["bitfinex","BTCUSD",1754713934523,0.17362776,116640.0,116630.0,0.17459246]
["bitfinex","BTCUSD",1754713934813,0.17362776,116640.0,116630.0,0.17659246]
["bitfinex","BTCUSD",1754713935029,0.17362776,116640.0,116630.0,0.25187763]
["bitfinex","BTCUSD",1754713935238,0.00216,116640.0,116630.0,0.25489763]
["bitfinex","BTCUSD",1754713935444,0.39933517,116650.0,116630.0,0.25489763]
["bitfinex","BTCUSD",1754713935649,0.39933517,116650.0,116630.0,0.25673014]
["bitfinex","BTCUSD",1754713936900,0.39933517,116650.0,116630.0,0.57477972]
["bitfinex","BTCUSD",1754713937317,0.39627517,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754713937518,0.39627517,116650.0,116640.0,0.17659776]
["bitfinex","BTCUSD",1754713938366,0.39843517,116650.0,116640.0,0.17659776]
["bitfinex","BTCUSD",1754713938978,0.39843517,116650.0,116640.0,0.17357776]
["bitfinex","BTCUSD",1754713939163,0.26047517,116650.0,116640.0,0.17357776]
["bitfinex","BTCUSD",1754713939376,0.39851517,116650.0,116640.0,0.17357776]
["bitfinex","BTCUSD",1754713939523,0.39851517,116650.0,116640.0,0.24810251]
["bitfinex","BTCUSD",1754713939708,0.39851517,116650.0,116640.0,0.17357776]
["bitfinex","BTCUSD",1754713940169,0.39851517,116650.0,116640.0,0.17659776]
["bitfinex","BTCUSD",1754713940797,0.39635517,116650.0,116640.0,0.17659776]
["bitfinex","BTCUSD",1754713941220,0.39851517,116650.0,116640.0,0.17659776]
["bitfinex","BTCUSD",1754713941446,0.13804,116650.0,116640.0,0.17659776]
["bitfinex","BTCUSD",1754713941681,0.13804,116650.0,116640.0,0.53726713]
["bitfinex","BTCUSD",1754713942116,0.20073684,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754713942346,0.00226,116670.0,116660.0,0.17359836]
["bitfinex","BTCUSD",1754713942568,0.13872,116670.0,116660.0,0.17663836]
["bitfinex","BTCUSD",1754713943373,0.13886212,116670.0,116660.0,0.57180562]
["bitfinex","BTCUSD",1754713943578,0.13886212,116670.0,116660.0,0.25375604]
["bitfinex","BTCUSD",1754713943799,0.13886212,116670.0,116660.0,0.57180562]
["bitfinex","BTCUSD",1754713944006,0.14186212,116670.0,116660.0,0.62958987]
["bitfinex","BTCUSD",1754713944208,0.14086212,116670.0,116660.0,0.31154029]
["bitfinex","BTCUSD",1754713944410,0.31434579,116670.0,116660.0,0.05994425]
["bitfinex","BTCUSD",1754713944591,0.31535579,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1754713945304,0.31535579,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713945532,0.31535579,116670.0,116660.0,0.17443836]
["bitfinex","BTCUSD",1754713946413,0.31535579,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713952642,0.31535579,116670.0,116660.0,0.32073484]
["bitfinex","BTCUSD",1754713952875,0.31535579,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713953058,0.31535579,116670.0,116660.0,0.32073484]
["bitfinex","BTCUSD",1754713953265,0.31535579,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713953488,0.31535579,116670.0,116660.0,0.32073484]
["bitfinex","BTCUSD",1754713954732,0.31535579,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713954932,0.31535579,116670.0,116660.0,0.32073484]
["bitfinex","BTCUSD",1754713955164,0.4022179,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713956534,0.4022179,116670.0,116660.0,0.32073484]
["bitfinex","BTCUSD",1754713956783,0.4022179,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713956998,0.4604578,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713957225,0.47790682,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713959111,0.41966692,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713962663,0.75966692,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754713963110,0.75966692,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1754713963359,0.78542492,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1754713964241,0.17145306,116650.0,116640.0,0.31773484]
["bitfinex","BTCUSD",1754713964460,0.31049306,116650.0,116640.0,0.32293484]
["bitfinex","BTCUSD",1754713964795,0.31049306,116650.0,116640.0,0.0052]
["bitfinex","BTCUSD",1754713964997,0.31049306,116650.0,116640.0,0.32293484]
["bitfinex","BTCUSD",1754713965409,0.31049306,116650.0,116640.0,0.32593484]
["bitfinex","BTCUSD",1754713966006,0.31049306,116650.0,116640.0,0.32793484]
["bitfinex","BTCUSD",1754713966210,0.31049306,116650.0,116640.0,0.0102]
["bitfinex","BTCUSD",1754713966722,0.31049306,116650.0,116640.0,0.32793484]
["bitfinex","BTCUSD",1754713967151,0.31255306,116650.0,116640.0,0.32793484]
["bitfinex","BTCUSD",1754713967730,0.31255306,116650.0,116640.0,0.0102]
["bitfinex","BTCUSD",1754713967935,0.31255306,116650.0,116640.0,0.32793484]
["bitfinex","BTCUSD",1754713968458,0.17351306,116650.0,116640.0,0.3864456]
["bitfinex","BTCUSD",1754713968661,0.17145051,116660.0,116640.0,0.88661506]
["bitfinex","BTCUSD",1754713968863,0.17145306,116650.0,116640.0,0.25574544]
["bitfinex","BTCUSD",1754713969092,0.31121306,116650.0,116640.0,0.08427768]
["bitfinex","BTCUSD",1754713969294,0.31121306,116650.0,116640.0,0.71974736]
["bitfinex","BTCUSD",1754713969474,0.31121306,116650.0,116640.0,0.80758161]
["bitfinex","BTCUSD",1754713969874,0.31121306,116650.0,116640.0,0.80958161]
["bitfinex","BTCUSD",1754713970089,0.31121306,116650.0,116640.0,0.17411193]
["bitfinex","BTCUSD",1754713970359,0.31121306,116650.0,116640.0,0.08731768]
["bitfinex","BTCUSD",1754713970539,0.31121306,116650.0,116640.0,0.40305252]
["bitfinex","BTCUSD",1754713970743,0.31121306,116650.0,116640.0,0.40505252]
["bitfinex","BTCUSD",1754713971249,0.31121306,116650.0,116640.0,0.57652028]
["bitfinex","BTCUSD",1754713972473,0.31121306,116650.0,116640.0,0.25878544]
["bitfinex","BTCUSD",1754713972674,0.31121306,116650.0,116640.0,0.57652028]
["bitfinex","BTCUSD",1754713974121,0.31121306,116650.0,116640.0,0.40505252]
["bitfinex","BTCUSD",1754713974329,0.31121306,116650.0,116640.0,0.32793484]
["bitfinex","BTCUSD",1754713977916,0.31326306,116650.0,116640.0,0.0102]
["bitfinex","BTCUSD",1754713978139,0.31326306,116650.0,116640.0,0.32793484]
["bitfinex","BTCUSD",1754713979146,0.31326306,116650.0,116640.0,0.32489484]
["bitfinex","BTCUSD",1754713980494,0.31326306,116650.0,116640.0,0.40201252]
["bitfinex","BTCUSD",1754713981698,0.31326306,116650.0,116640.0,0.08427768]
["bitfinex","BTCUSD",1754713982114,0.31326306,116650.0,116640.0,0.40201252]
["bitfinex","BTCUSD",1754713984729,0.31326306,116650.0,116640.0,0.40512252]
["bitfinex","BTCUSD",1754713984943,0.31326306,116650.0,116640.0,0.08738768]
["bitfinex","BTCUSD",1754713985147,0.31121306,116650.0,116640.0,0.57659028]
["bitfinex","BTCUSD",1754713985569,0.31121306,116650.0,116640.0,0.66338453]
["bitfinex","BTCUSD",1754713986622,0.31121306,116650.0,116640.0,0.34564969]
["bitfinex","BTCUSD",1754713986830,0.31121306,116650.0,116640.0,0.66338453]
["bitfinex","BTCUSD",1754713987462,0.13976,116650.0,116640.0,0.66338453]
["bitfinex","BTCUSD",1754713989384,0.31005051,116660.0,116640.0,0.34564969]
["bitfinex","BTCUSD",1754713989592,0.39691262,116660.0,116650.0,0.31773484]
["bitfinex","BTCUSD",1754713989767,0.39896262,116660.0,116650.0,0.31979484]
["bitfinex","BTCUSD",1754713990174,0.31005051,116660.0,116650.0,0.4943579]
["bitfinex","BTCUSD",1754713990381,0.17145051,116660.0,116650.0,0.17662306]
["bitfinex","BTCUSD",1754713990588,0.31021051,116660.0,116650.0,0.4943579]
["bitfinex","BTCUSD",1754713990797,0.31021051,116660.0,116650.0,0.57147558]
["bitfinex","BTCUSD",1754713991619,0.13876,116660.0,116650.0,0.57147558]
["bitfinex","BTCUSD",1754713991821,0.13876,116660.0,116650.0,0.25374074]
["bitfinex","BTCUSD",1754713992028,0.13876,116660.0,116650.0,0.58508537]
["bitfinex","BTCUSD",1754713992599,0.13876,116660.0,116650.0,0.58708537]
["bitfinex","BTCUSD",1754713993008,0.13876,116660.0,116650.0,0.26935053]
["bitfinex","BTCUSD",1754713993218,0.13876,116660.0,116650.0,0.58708537]
["bitfinex","BTCUSD",1754713994022,0.18033697,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754713994269,0.13882212,116670.0,116660.0,0.57128737]
["bitfinex","BTCUSD",1754713994491,0.13882212,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754713996165,0.31024579,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754713996757,0.31024579,116670.0,116660.0,0.17660836]
["bitfinex","BTCUSD",1754713996958,0.31024579,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754713997587,0.31024579,116670.0,116660.0,0.17660836]
["bitfinex","BTCUSD",1754713997864,0.31024579,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754713998061,0.31024579,116670.0,116660.0,0.17660836]
["bitfinex","BTCUSD",1754713998278,0.31024579,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754713998710,0.31024579,116670.0,116660.0,0.17660836]
["bitfinex","BTCUSD",1754713998925,0.31229579,116670.0,116660.0,0.17660836]
["bitfinex","BTCUSD",1754713999124,0.31229579,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754713999922,0.31229579,116670.0,116660.0,0.4912332]
["bitfinex","BTCUSD",1754714000915,0.31024579,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754714001138,0.31024579,116670.0,116660.0,0.17660836]
["bitfinex","BTCUSD",1754714001408,0.31024579,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754714001610,0.13882212,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754714001852,0.00034212,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754714002074,0.13850212,116670.0,116660.0,0.57128737]
["bitfinex","BTCUSD",1754714002482,0.00034212,116670.0,116660.0,0.32303015]
["bitfinex","BTCUSD",1754714002883,0.00034212,116670.0,116660.0,0.4943432]
["bitfinex","BTCUSD",1754714003032,0.00034212,116670.0,116660.0,0.17660836]
["bitfinex","BTCUSD",1754714003232,0.00034212,116670.0,116660.0,0.58113745]
["bitfinex","BTCUSD",1754714003446,0.00034212,116670.0,116660.0,0.34020803]
["bitfinex","BTCUSD",1754714003658,0.00034212,116670.0,116660.0,0.26340261]
["bitfinex","BTCUSD",1754714003872,0.00034212,116670.0,116660.0,0.58313745]
["bitfinex","BTCUSD",1754714004093,0.00034212,116670.0,116660.0,0.26540261]
["bitfinex","BTCUSD",1754714004330,0.00034212,116670.0,116660.0,0.58313745]
["bitfinex","BTCUSD",1754714004568,0.00034212,116670.0,116660.0,0.26540261]
["bitfinex","BTCUSD",1754714004815,0.00034212,116670.0,116660.0,0.58313745]
["bitfinex","BTCUSD",1754714005051,0.00034212,116670.0,116660.0,0.26340261]
["bitfinex","BTCUSD",1754714005286,0.00034212,116670.0,116660.0,0.58213745]
["bitfinex","BTCUSD",1754714005515,0.00034212,116670.0,116660.0,0.58513745]
["bitfinex","BTCUSD",1754714005754,0.00034212,116670.0,116660.0,0.26740261]
["bitfinex","BTCUSD",1754714005980,0.00034212,116670.0,116660.0,0.58513745]
["bitfinex","BTCUSD",1754714006459,0.00034212,116670.0,116660.0,0.6618858]
["bitfinex","BTCUSD",1754714006702,0.00034212,116670.0,116660.0,0.6608858]
["bitfinex","BTCUSD",1754714006951,0.00034212,116670.0,116660.0,0.68885618]
["bitfinex","BTCUSD",1754714007440,0.00034212,116670.0,116660.0,0.68884477]
["bitfinex","BTCUSD",1754714008388,0.00034212,116670.0,116660.0,0.71459277]
["bitfinex","BTCUSD",1754714008606,0.00034212,116670.0,116660.0,0.63785583]
["bitfinex","BTCUSD",1754714008825,0.00034212,116670.0,116660.0,0.32012099]
["bitfinex","BTCUSD",1754714009049,0.00034212,116670.0,116660.0,0.63785583]
["bitfinex","BTCUSD",1754714010207,0.00034212,116670.0,116660.0,0.32012099]
["bitfinex","BTCUSD",1754714010421,0.00034212,116670.0,116660.0,0.63785583]
["bitfinex","BTCUSD",1754714012263,0.00034212,116670.0,116660.0,0.32012099]
["bitfinex","BTCUSD",1754714012483,0.00034212,116670.0,116660.0,0.63785583]
["bitfinex","BTCUSD",1754714013353,0.00034212,116670.0,116660.0,0.32012099]
["bitfinex","BTCUSD",1754714013800,0.00034212,116670.0,116660.0,0.63785583]
["bitfinex","BTCUSD",1754714014881,0.00034212,116670.0,116660.0,0.32012099]
["bitfinex","BTCUSD",1754714015312,0.00034212,116670.0,116660.0,0.63785583]
["bitfinex","BTCUSD",1754714016656,0.00034212,116670.0,116660.0,0.32012099]
["bitfinex","BTCUSD",1754714016879,0.00034212,116670.0,116660.0,0.63785583]
["bitfinex","BTCUSD",1754714017943,0.00034212,116670.0,116660.0,0.32012099]
["bitfinex","BTCUSD",1754714018150,0.00034212,116670.0,116660.0,0.63785583]
["bitfinex","BTCUSD",1754714018361,0.00034212,116670.0,116660.0,0.32012099]
["bitfinex","BTCUSD",1754714018579,0.00034212,116670.0,116660.0,0.63785583]
["bitfinex","BTCUSD",1754714020266,0.00034212,116670.0,116660.0,0.42811592]
["bitfinex","BTCUSD",1754714020468,0.00034212,116670.0,116660.0,0.74585076]
["bitfinex","BTCUSD",1754714022045,0.00034212,116670.0,116660.0,0.42811592]
["bitfinex","BTCUSD",1754714022271,0.00034212,116670.0,116660.0,0.74585076]
["bitfinex","BTCUSD",1754714023192,0.00034212,116670.0,116660.0,1.49044771]
["bitfinex","BTCUSD",1754714023432,0.00034212,116670.0,116660.0,1.17271287]
["bitfinex","BTCUSD",1754714025349,0.00034212,116670.0,116660.0,1.31231287]
["bitfinex","BTCUSD",1754714026168,0.00034212,116670.0,116660.0,1.63004771]
["bitfinex","BTCUSD",1754714026787,0.00034212,116670.0,116660.0,0.99457803]
["bitfinex","BTCUSD",1754714027033,0.00034212,116670.0,116660.0,1.31231287]
["bitfinex","BTCUSD",1754714028583,0.00034212,116670.0,116660.0,1.57811287]
["bitfinex","BTCUSD",1754714030072,0.00034212,116670.0,116660.0,1.92795287]
["bitfinex","BTCUSD",1754714030495,0.00034212,116670.0,116660.0,1.61021803]
["bitfinex","BTCUSD",1754714030712,0.00034212,116670.0,116660.0,2.24530531]
["bitfinex","BTCUSD",1754714030927,0.00034212,116670.0,116660.0,2.13731038]
["bitfinex","BTCUSD",1754714033201,0.00034212,116670.0,116660.0,2.45485402]
["bitfinex","BTCUSD",1754714034450,0.00034212,116670.0,116660.0,2.13731038]
["bitfinex","BTCUSD",1754714034670,0.00034212,116670.0,116660.0,2.45485402]
["bitfinex","BTCUSD",1754714036132,0.00010054,116670.0,116660.0,2.45485402]
["bitfinex","BTCUSD",1754714040438,0.00010054,116670.0,116660.0,1.5022231]
["bitfinex","BTCUSD",1754714040652,0.00010054,116670.0,116660.0,2.45485402]
["bitfinex","BTCUSD",1754714042130,0.00010054,116670.0,116660.0,1.5022231]
["bitfinex","BTCUSD",1754714042360,0.00010054,116670.0,116660.0,2.45485402]
["bitfinex","BTCUSD",1754714042793,0.00010054,116670.0,116660.0,1.5022231]
["bitfinex","BTCUSD",1754714043011,0.00010054,116670.0,116660.0,2.45485402]
["bitfinex","BTCUSD",1754714043647,0.00219054,116670.0,116660.0,1.81976674]
["bitfinex","BTCUSD",1754714043872,0.00219054,116670.0,116660.0,2.13420038]
["bitfinex","BTCUSD",1754714044077,0.00219054,116670.0,116660.0,2.13741038]
["bitfinex","BTCUSD",1754714044309,0.00331,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754714044513,0.0054,116680.0,116670.0,1.06611601]
["bitfinex","BTCUSD",1754714044716,0.0054,116680.0,116670.0,0.85438695]
["bitfinex","BTCUSD",1754714044942,0.0054,116680.0,116670.0,0.43102873]
["bitfinex","BTCUSD",1754714045173,0.17159429,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754714045389,0.17361429,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754714045602,0.17361429,116690.0,116680.0,0.64406647]
["bitfinex","BTCUSD",1754714045807,0.17361429,116690.0,116680.0,0.07504427]
["bitfinex","BTCUSD",1754714046230,0.17361429,116690.0,116680.0,0.49840249]
["bitfinex","BTCUSD",1754714046918,0.31205429,116690.0,116680.0,0.49840249]
["bitfinex","BTCUSD",1754714047131,0.31305429,116690.0,116680.0,0.49840249]
["bitfinex","BTCUSD",1754714047557,0.31305429,116690.0,116680.0,0.07504427]
["bitfinex","BTCUSD",1754714047776,0.31305429,116690.0,116680.0,0.49840249]
["bitfinex","BTCUSD",1754714047988,0.31405429,116690.0,116680.0,0.49840249]
["bitfinex","BTCUSD",1754714048439,0.31405429,116690.0,116680.0,0.66981147]
["bitfinex","BTCUSD",1754714048888,0.31405429,116690.0,116680.0,0.24645325]
["bitfinex","BTCUSD",1754714049087,0.31405429,116690.0,116680.0,0.66981147]
["bitfinex","BTCUSD",1754714049904,0.31405429,116690.0,116680.0,0.24645325]
["bitfinex","BTCUSD",1754714050114,0.31405429,116690.0,116680.0,0.66981147]
["bitfinex","BTCUSD",1754714050327,0.31405429,116690.0,116680.0,0.6205122]
["bitfinex","BTCUSD",1754714050926,0.0022,116690.0,116680.0,1.27440253]
["bitfinex","BTCUSD",1754714051335,0.0022,116690.0,116680.0,1.3819978]
["bitfinex","BTCUSD",1754714051786,0.0012,116690.0,116680.0,1.3819978]
["bitfinex","BTCUSD",1754714052867,0.0002,116690.0,116680.0,1.3819978]
["bitfinex","BTCUSD",1754714053073,0.0002,116690.0,116680.0,0.62207561]
["bitfinex","BTCUSD",1754714053289,0.0002,116690.0,116680.0,1.46879205]
["bitfinex","BTCUSD",1754714053504,0.0002,116690.0,116680.0,0.48371561]
["bitfinex","BTCUSD",1754714053725,0.0009,116690.0,116680.0,0.90707383]
["bitfinex","BTCUSD",1754714054392,0.0009,116690.0,116680.0,0.48371561]
["bitfinex","BTCUSD",1754714054599,0.0009,116690.0,116680.0,0.90707383]
["bitfinex","BTCUSD",1754714055017,0.0002,116690.0,116680.0,0.90707383]
["bitfinex","BTCUSD",1754714057901,0.0002,116690.0,116680.0,1.33043205]
["bitfinex","BTCUSD",1754714058082,0.0002,116690.0,116680.0,0.62311561]
["bitfinex","BTCUSD",1754714058283,0.0002,116690.0,116680.0,1.46983205]
["bitfinex","BTCUSD",1754714058490,0.0002,116690.0,116680.0,0.62311561]
["bitfinex","BTCUSD",1754714058723,0.0002,116690.0,116680.0,1.46983205]
["bitfinex","BTCUSD",1754714060141,0.0002,116690.0,116680.0,0.62311561]
["bitfinex","BTCUSD",1754714060349,0.0002,116690.0,116680.0,1.46983205]
["bitfinex","BTCUSD",1754714060553,0.0002,116690.0,116680.0,1.04647383]
["bitfinex","BTCUSD",1754714061126,0.0002,116690.0,116680.0,1.46983205]
["bitfinex","BTCUSD",1754714064063,0.0002,116690.0,116680.0,2.81106105]
["bitfinex","BTCUSD",1754714064243,0.0002,116690.0,116680.0,2.70346578]
["bitfinex","BTCUSD",1754714066091,0.0002,116690.0,116680.0,2.70446578]
["bitfinex","BTCUSD",1754714066496,0.0002,116690.0,116680.0,2.70646578]
["bitfinex","BTCUSD",1754714066999,0.0002,116690.0,116680.0,2.97426578]
["bitfinex","BTCUSD",1754714072047,2.638e-05,116690.0,116680.0,2.97426578]
["bitfinex","BTCUSD",1754714072251,0.0002,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754714072502,0.0002,116700.0,116690.0,1.20982281]
["bitfinex","BTCUSD",1754714072704,0.0002,116700.0,116690.0,1.42409297]
["bitfinex","BTCUSD",1754714073569,0.0002,116700.0,116690.0,1.4336761]
["bitfinex","BTCUSD",1754714073774,0.0002,116700.0,116690.0,1.4604161]
["bitfinex","BTCUSD",1754714077570,0.0002,116700.0,116690.0,5.8281381]
["bitfinex","BTCUSD",1754714080861,0.0002,116700.0,116690.0,5.1933573]
["bitfinex","BTCUSD",1754714081261,0.0002,116700.0,116690.0,5.8281381]
["bitfinex","BTCUSD",1754714086103,0.0002,116700.0,116690.0,5.1933573]
["bitfinex","BTCUSD",1754714086311,0.0002,116700.0,116690.0,5.8281381]
["bitfinex","BTCUSD",1754714088404,0.0002,116700.0,116690.0,5.72068212]
["bitfinex","BTCUSD",1754714088784,6.454e-05,116700.0,116690.0,5.72068212]
["bitfinex","BTCUSD",1754714091228,0.00011191,116700.0,116690.0,5.72068212]
["bitfinex","BTCUSD",1754714092715,0.00011191,116700.0,116690.0,4.94670132]
["bitfinex","BTCUSD",1754714092931,0.00209191,116700.0,116690.0,4.75229772]
["bitfinex","BTCUSD",1754714093148,0.00209191,116700.0,116690.0,4.75532772]
["bitfinex","BTCUSD",1754714093359,0.00209191,116700.0,116690.0,5.07469812]
["bitfinex","BTCUSD",1754714094224,0.00011191,116700.0,116690.0,5.07469812]
["bitfinex","BTCUSD",1754714094859,0.00011191,116700.0,116690.0,4.54747261]
["bitfinex","BTCUSD",1754714095069,0.00011191,116700.0,116690.0,5.18225341]
["bitfinex","BTCUSD",1754714095273,0.00011191,116700.0,116690.0,5.07469812]
["bitfinex","BTCUSD",1754714099642,0.00011191,116700.0,116690.0,5.16504812]
["bitfinex","BTCUSD",1754714099865,0.00011191,116700.0,116690.0,5.07469812]
["bitfinex","BTCUSD",1754714100283,3.597e-05,116700.0,116690.0,5.41469812]
["bitfinex","BTCUSD",1754714100490,3.597e-05,116700.0,116690.0,4.77991732]
["bitfinex","BTCUSD",1754714100705,3.597e-05,116700.0,116690.0,5.41469812]
["bitfinex","BTCUSD",1754714101330,0.00201597,116700.0,116690.0,4.37066732]
["bitfinex","BTCUSD",1754714101550,0.17472557,116700.0,116690.0,0.03632313]
["bitfinex","BTCUSD",1754714101766,0.00334597,116700.0,116690.0,0.6241342]
["bitfinex","BTCUSD",1754714102219,0.00201597,116700.0,116690.0,0.98045969]
["bitfinex","BTCUSD",1754714102645,0.00201597,116700.0,116690.0,1.0880692]
["bitfinex","BTCUSD",1754714103291,0.00201597,116700.0,116690.0,0.4532884]
["bitfinex","BTCUSD",1754714103524,0.00201597,116700.0,116690.0,0.83345112]
["bitfinex","BTCUSD",1754714103941,0.00201597,116700.0,116690.0,0.51606072]
["bitfinex","BTCUSD",1754714104156,0.00201597,116700.0,116690.0,0.83345112]
["bitfinex","BTCUSD",1754714104583,0.00201597,116700.0,116690.0,0.51606072]
["bitfinex","BTCUSD",1754714104798,0.00201597,116700.0,116690.0,0.93930675]
["bitfinex","BTCUSD",1754714105228,0.00201597,116700.0,116690.0,0.51606072]
["bitfinex","BTCUSD",1754714105455,0.00201597,116700.0,116690.0,0.93930675]
["bitfinex","BTCUSD",1754714106117,0.00201597,116700.0,116690.0,0.51606072]
["bitfinex","BTCUSD",1754714106366,0.00201597,116700.0,116690.0,0.93930675]
["bitfinex","BTCUSD",1754714107661,0.00201597,116700.0,116690.0,0.51606072]
["bitfinex","BTCUSD",1754714107872,0.00201597,116700.0,116690.0,0.93930675]
["bitfinex","BTCUSD",1754714108078,0.00201597,116700.0,116690.0,0.83169724]
["bitfinex","BTCUSD",1754714108296,0.00201597,116700.0,116690.0,0.69361724]
["bitfinex","BTCUSD",1754714108514,0.00201597,116700.0,116690.0,0.83177724]
["bitfinex","BTCUSD",1754714110346,0.00201597,116700.0,116690.0,0.93938675]
["bitfinex","BTCUSD",1754714110773,0.00201597,116700.0,116690.0,0.83177724]
["bitfinex","BTCUSD",1754714110978,0.00201597,116700.0,116690.0,0.40853121]
["bitfinex","BTCUSD",1754714111215,0.00201597,116700.0,116690.0,0.83480724]
["bitfinex","BTCUSD",1754714112357,0.00201597,116700.0,116690.0,0.94241675]
["bitfinex","BTCUSD",1754714113086,0.00201597,116700.0,116690.0,0.51917072]
["bitfinex","BTCUSD",1754714113793,0.00201597,116700.0,116690.0,0.94241675]
["bitfinex","BTCUSD",1754714114440,0.00201597,116700.0,116690.0,0.51917072]
["bitfinex","BTCUSD",1754714114655,0.00201597,116700.0,116690.0,0.94241675]
["bitfinex","BTCUSD",1754714115087,0.00201597,116700.0,116690.0,0.52115072]
["bitfinex","BTCUSD",1754714115310,0.00201597,116700.0,116690.0,0.94439675]
["bitfinex","BTCUSD",1754714115733,0.00201597,116700.0,116690.0,0.52115072]
["bitfinex","BTCUSD",1754714115946,3.597e-05,116700.0,116690.0,0.94439675]
["bitfinex","BTCUSD",1754714117055,3.597e-05,116700.0,116690.0,0.52115072]
["bitfinex","BTCUSD",1754714117267,3.597e-05,116700.0,116690.0,0.94439675]
["bitfinex","BTCUSD",1754714117709,3.597e-05,116700.0,116690.0,0.89309886]
["bitfinex","BTCUSD",1754714117893,3.597e-05,116700.0,116690.0,1.03129886]
["bitfinex","BTCUSD",1754714120805,3.597e-05,116700.0,116690.0,1.03105886]
["bitfinex","BTCUSD",1754714122504,3.597e-05,116700.0,116690.0,5.07794186]
["bitfinex","BTCUSD",1754714123147,3.597e-05,116700.0,116690.0,4.86269986]
["bitfinex","BTCUSD",1754714123797,3.597e-05,116700.0,116690.0,4.72473986]
["bitfinex","BTCUSD",1754714124032,3.597e-05,116700.0,116690.0,4.86265986]
["bitfinex","BTCUSD",1754714124688,3.597e-05,116700.0,116690.0,4.72473986]
["bitfinex","BTCUSD",1754714124911,3.597e-05,116700.0,116690.0,4.43933383]
["bitfinex","BTCUSD",1754714125124,3.597e-05,116700.0,116690.0,5.07408061]
["bitfinex","BTCUSD",1754714125761,3.597e-05,116700.0,116690.0,4.83080761]
["bitfinex","BTCUSD",1754714125971,3.597e-05,116700.0,116690.0,4.81364161]
["bitfinex","BTCUSD",1754714126390,3.597e-05,116700.0,116690.0,4.17889483]
["bitfinex","BTCUSD",1754714126602,3.597e-05,116700.0,116690.0,4.81364161]
["bitfinex","BTCUSD",1754714126810,3.597e-05,116700.0,116690.0,4.80026861]
["bitfinex","BTCUSD",1754714127023,3.597e-05,116700.0,116690.0,4.74200161]
["bitfinex","BTCUSD",1754714129193,3.597e-05,116700.0,116690.0,5.00780161]
["bitfinex","BTCUSD",1754714130228,3.597e-05,116700.0,116690.0,4.37305483]
["bitfinex","BTCUSD",1754714130459,3.597e-05,116700.0,116690.0,5.00780161]
["bitfinex","BTCUSD",1754714131520,3.597e-05,116700.0,116690.0,4.37305483]
["bitfinex","BTCUSD",1754714131739,3.597e-05,116700.0,116690.0,5.00780161]
["bitfinex","BTCUSD",1754714131950,3.597e-05,116700.0,116690.0,4.37305483]
["bitfinex","BTCUSD",1754714132164,3.597e-05,116700.0,116690.0,5.00780161]
["bitfinex","BTCUSD",1754714133227,3.597e-05,116700.0,116690.0,5.00773241]
["bitfinex","BTCUSD",1754714133435,3.597e-05,116700.0,116690.0,4.37298563]
["bitfinex","BTCUSD",1754714133640,3.597e-05,116700.0,116690.0,5.00773241]
["bitfinex","BTCUSD",1754714134076,3.597e-05,116700.0,116690.0,4.01788163]
["bitfinex","BTCUSD",1754714134335,3.597e-05,116700.0,116690.0,4.65262841]
["bitfinex","BTCUSD",1754714135714,3.597e-05,116700.0,116690.0,3.91034132]
["bitfinex","BTCUSD",1754714135926,3.597e-05,116700.0,116690.0,4.6526245]
["bitfinex","BTCUSD",1754714136348,3.597e-05,116700.0,116690.0,3.91034132]
["bitfinex","BTCUSD",1754714136561,3.597e-05,116700.0,116690.0,4.6526265]
["bitfinex","BTCUSD",1754714138147,3.597e-05,116700.0,116690.0,4.5450881]
["bitfinex","BTCUSD",1754714138352,3.597e-05,116700.0,116690.0,4.65262794]
["bitfinex","BTCUSD",1754714138773,3.597e-05,116700.0,116690.0,4.01788116]
["bitfinex","BTCUSD",1754714138983,3.597e-05,116700.0,116690.0,4.5450881]
["bitfinex","BTCUSD",1754714140031,3.597e-05,116700.0,116690.0,4.65264525]
["bitfinex","BTCUSD",1754714141612,3.597e-05,116700.0,116690.0,4.5450881]
["bitfinex","BTCUSD",1754714142896,3.597e-05,116700.0,116690.0,4.65266727]
["bitfinex","BTCUSD",1754714143764,3.597e-05,116700.0,116690.0,4.5450881]
["bitfinex","BTCUSD",1754714145158,3.597e-05,116700.0,116690.0,4.65268693]
["bitfinex","BTCUSD",1754714145564,3.597e-05,116700.0,116690.0,4.4072481]
["bitfinex","BTCUSD",1754714145830,3.597e-05,116700.0,116690.0,4.5454881]
["bitfinex","BTCUSD",1754714147974,3.597e-05,116700.0,116690.0,3.1806626]
["bitfinex","BTCUSD",1754714147975,0.00334597,116700.0,116690.0,3.1806626]
["bitfinex","BTCUSD",1754714148223,0.33753557,116700.0,116690.0,0.07889647]
["bitfinex","BTCUSD",1754714148494,0.33753557,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754714149152,0.33753557,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754714149337,0.33853557,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754714149579,0.42532982,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754714149793,0.17140898,116680.0,116670.0,0.21497647]
["bitfinex","BTCUSD",1754714150031,0.17338898,116680.0,116670.0,0.53234986]
["bitfinex","BTCUSD",1754714150228,0.17338898,116680.0,116670.0,0.71164325]
["bitfinex","BTCUSD",1754714150433,0.17338898,116680.0,116670.0,0.31737339]
["bitfinex","BTCUSD",1754714150732,0.17338898,116680.0,116670.0,0.32891096]
["bitfinex","BTCUSD",1754714150946,0.17338898,116680.0,116670.0,0.43597735]
["bitfinex","BTCUSD",1754714151158,0.17338898,116680.0,116670.0,0.5237716]
["bitfinex","BTCUSD",1754714151366,0.17338898,116680.0,116670.0,0.43697735]
["bitfinex","BTCUSD",1754714152026,0.17338898,116680.0,116670.0,0.60840102]
["bitfinex","BTCUSD",1754714152249,0.17338898,116680.0,116670.0,0.61051102]
["bitfinex","BTCUSD",1754714152706,0.65279898,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1754714153715,0.65279898,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754714154265,0.17143836,116660.0,116650.0,0.1830957]
["bitfinex","BTCUSD",1754714154492,0.17143836,116660.0,116650.0,1.04810184]
["bitfinex","BTCUSD",1754714154726,0.17142367,116670.0,116650.0,1.04810184]
["bitfinex","BTCUSD",1754714154948,0.17142367,116670.0,116660.0,0.42650978]
["bitfinex","BTCUSD",1754714155171,0.17142367,116670.0,116660.0,0.42861978]
["bitfinex","BTCUSD",1754714155385,0.17154542,116670.0,116660.0,0.42861978]
["bitfinex","BTCUSD",1754714156036,0.17154542,116670.0,116660.0,0.44222957]
["bitfinex","BTCUSD",1754714156462,0.17154542,116670.0,116660.0,0.61366793]
["bitfinex","BTCUSD",1754714157526,0.00012175,116670.0,116660.0,0.83845004]
["bitfinex","BTCUSD",1754714157735,0.00012175,116670.0,116660.0,2.99971251]
["bitfinex","BTCUSD",1754714157941,0.00012175,116670.0,116660.0,1.75493404]
["bitfinex","BTCUSD",1754714158147,0.00012175,116670.0,116660.0,1.74360104]
["bitfinex","BTCUSD",1754714158407,0.00012175,116670.0,116660.0,1.70785026]
["bitfinex","BTCUSD",1754714158813,0.00012175,116670.0,116660.0,1.54746626]
["bitfinex","BTCUSD",1754714159061,0.00012175,116670.0,116660.0,1.54846626]
["bitfinex","BTCUSD",1754714160565,0.00012175,116670.0,116660.0,1.54746626]
["bitfinex","BTCUSD",1754714160797,0.00012175,116670.0,116660.0,1.54946626]
["bitfinex","BTCUSD",1754714160998,0.00012175,116670.0,116660.0,2.9921371]
["bitfinex","BTCUSD",1754714161892,0.00024,116710.0,116700.0,0.59481938]
["bitfinex","BTCUSD",1754714162133,0.00024,116710.0,116700.0,0.67355075]
["bitfinex","BTCUSD",1754714162134,0.00036179,116710.0,116700.0,0.67355075]
["bitfinex","BTCUSD",1754714162563,0.00036179,116710.0,116700.0,0.25318097]
["bitfinex","BTCUSD",1754714162782,0.00234179,116710.0,116700.0,0.67144075]
["bitfinex","BTCUSD",1754714163216,0.00234179,116710.0,116700.0,0.24800097]
["bitfinex","BTCUSD",1754714163444,0.17503671,116710.0,116700.0,0.24800097]
["bitfinex","BTCUSD",1754714163660,0.31170671,116710.0,116700.0,0.24800097]
["bitfinex","BTCUSD",1754714164116,0.31170671,116710.0,116690.0,0.62364407]
["bitfinex","BTCUSD",1754714164334,0.31303671,116710.0,116690.0,0.18012345]
["bitfinex","BTCUSD",1754714164555,0.14034179,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754714164771,0.31370671,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754714165019,0.31170671,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754714165455,0.31370671,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754714165674,0.31170671,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754714165899,0.31370671,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754714166155,0.31370671,116710.0,116700.0,0.67569066]
["bitfinex","BTCUSD",1754714166586,0.00236179,116710.0,116700.0,0.67780066]
["bitfinex","BTCUSD",1754714167011,0.00436179,116710.0,116700.0,0.67780066]
["bitfinex","BTCUSD",1754714168724,0.00436179,116710.0,116700.0,0.81592066]
["bitfinex","BTCUSD",1754714169564,0.00436179,116710.0,116700.0,0.39248088]
["bitfinex","BTCUSD",1754714169782,0.00436179,116710.0,116700.0,0.81592066]
["bitfinex","BTCUSD",1754714170251,0.00436179,116710.0,116700.0,0.39248088]
["bitfinex","BTCUSD",1754714170445,0.00436179,116710.0,116700.0,0.81592066]
["bitfinex","BTCUSD",1754714170646,0.00436179,116710.0,116700.0,0.67780066]
["bitfinex","BTCUSD",1754714170801,0.00436179,116710.0,116700.0,0.25436088]
["bitfinex","BTCUSD",1754714171006,0.00436179,116710.0,116700.0,0.67780066]
["bitfinex","BTCUSD",1754714171576,0.00436179,116710.0,116700.0,0.25436088]
["bitfinex","BTCUSD",1754714171785,0.00436179,116710.0,116700.0,0.67780066]
["bitfinex","BTCUSD",1754714171992,0.00436179,116710.0,116700.0,0.25436088]
["bitfinex","BTCUSD",1754714172210,0.00436179,116710.0,116700.0,0.67780066]
["bitfinex","BTCUSD",1754714172903,0.00436179,116710.0,116700.0,0.25436088]
["bitfinex","BTCUSD",1754714173123,0.00436179,116710.0,116700.0,0.67780066]
["bitfinex","BTCUSD",1754714179483,0.00436179,116710.0,116700.0,0.25436088]
["bitfinex","BTCUSD",1754714179692,0.00436179,116710.0,116700.0,0.67780066]
["bitfinex","BTCUSD",1754714183498,0.00436179,116710.0,116700.0,0.25436088]
["bitfinex","BTCUSD",1754714183751,0.00436179,116710.0,116700.0,0.67780066]
["bitfinex","BTCUSD",1754714185493,0.00436179,116710.0,116700.0,0.75428876]
["bitfinex","BTCUSD",1754714185718,0.00436179,116710.0,116700.0,0.84115087]
["bitfinex","BTCUSD",1754714186622,0.00236179,116710.0,116700.0,1.24447087]
["bitfinex","BTCUSD",1754714186843,0.00136179,116710.0,116700.0,1.24447087]
["bitfinex","BTCUSD",1754714187063,0.00236179,116710.0,116700.0,1.24447087]
["bitfinex","BTCUSD",1754714187282,0.00236179,116710.0,116700.0,0.82103109]
["bitfinex","BTCUSD",1754714187500,0.00236179,116710.0,116700.0,1.16798277]
["bitfinex","BTCUSD",1754714188412,0.00136179,116710.0,116700.0,1.16798277]
["bitfinex","BTCUSD",1754714188907,0.00136179,116710.0,116700.0,1.16898277]
["bitfinex","BTCUSD",1754714189119,0.00036179,116710.0,116700.0,1.16898277]
["bitfinex","BTCUSD",1754714189528,0.00036179,116710.0,116700.0,1.27663783]
["bitfinex","BTCUSD",1754714190240,0.00036179,116710.0,116700.0,0.85319805]
["bitfinex","BTCUSD",1754714190468,0.00036179,116710.0,116700.0,1.27663783]
["bitfinex","BTCUSD",1754714191292,0.00036179,116710.0,116700.0,1.01083783]
["bitfinex","BTCUSD",1754714192179,0.00036179,116710.0,116700.0,1.03657483]
["bitfinex","BTCUSD",1754714192866,0.00036179,116710.0,116700.0,0.61313505]
["bitfinex","BTCUSD",1754714193085,0.00036179,116710.0,116700.0,1.03657483]
["bitfinex","BTCUSD",1754714193733,0.00036179,116710.0,116700.0,0.61313505]
["bitfinex","BTCUSD",1754714193966,0.00036179,116710.0,116700.0,1.03657483]
["bitfinex","BTCUSD",1754714194186,0.00036179,116710.0,116700.0,1.46001461]
["bitfinex","BTCUSD",1754714194406,0.00036179,116710.0,116700.0,2.03785361]
["bitfinex","BTCUSD",1754714194628,0.0177,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754714194839,0.01774734,116720.0,116710.0,2.41107834]
["bitfinex","BTCUSD",1754714195060,0.01774734,116720.0,116710.0,1.91643856]
["bitfinex","BTCUSD",1754714195282,0.01774734,116720.0,116710.0,1.48345156]
["bitfinex","BTCUSD",1754714195500,0.01774734,116720.0,116710.0,0.94119556]
["bitfinex","BTCUSD",1754714195934,0.01774734,116720.0,116710.0,0.94219556]
["bitfinex","BTCUSD",1754714196387,0.01774734,116720.0,116710.0,0.83469466]
["bitfinex","BTCUSD",1754714196869,0.01774734,116720.0,116710.0,0.94213044]
["bitfinex","BTCUSD",1754714197082,0.01972734,116720.0,116710.0,0.51869066]
["bitfinex","BTCUSD",1754714197294,0.01774734,116720.0,116710.0,0.94213044]
["bitfinex","BTCUSD",1754714197507,0.01774734,116720.0,116710.0,0.83469466]
["bitfinex","BTCUSD",1754714197731,0.01774734,116720.0,116710.0,0.41125488]
["bitfinex","BTCUSD",1754714197952,0.01774734,116720.0,116710.0,0.85993146]
["bitfinex","BTCUSD",1754714198371,0.01774734,116720.0,116710.0,0.96736724]
["bitfinex","BTCUSD",1754714198796,0.01774734,116720.0,116710.0,0.85993146]
["bitfinex","BTCUSD",1754714199201,0.01774734,116720.0,116710.0,0.43649168]
["bitfinex","BTCUSD",1754714199464,0.01774734,116720.0,116710.0,0.85993146]
["bitfinex","BTCUSD",1754714200107,0.01774734,116720.0,116710.0,0.70229168]
["bitfinex","BTCUSD",1754714200295,0.01774734,116720.0,116710.0,1.12573146]
["bitfinex","BTCUSD",1754714201617,0.01774734,116720.0,116710.0,1.20241979]
["bitfinex","BTCUSD",1754714202901,0.01774734,116720.0,116710.0,0.77898001]
["bitfinex","BTCUSD",1754714203121,0.01774734,116720.0,116710.0,1.20241979]
["bitfinex","BTCUSD",1754714203365,0.01774734,116720.0,116710.0,0.77898001]
["bitfinex","BTCUSD",1754714203584,0.01774734,116720.0,116710.0,1.20241979]
["bitfinex","BTCUSD",1754714207048,0.01774734,116720.0,116710.0,0.77898001]
["bitfinex","BTCUSD",1754714207295,0.01774734,116720.0,116710.0,1.20241979]
["bitfinex","BTCUSD",1754714208205,0.01774734,116720.0,116710.0,3.93006668]
["bitfinex","BTCUSD",1754714208432,0.01774734,116720.0,116710.0,4.43017938]
["bitfinex","BTCUSD",1754714208655,0.01774734,116720.0,116710.0,4.35350646]
["bitfinex","BTCUSD",1754714209060,0.01774734,116720.0,116710.0,4.35334646]
["bitfinex","BTCUSD",1754714209294,0.01774734,116720.0,116710.0,4.21562646]
["bitfinex","BTCUSD",1754714209507,0.01774734,116720.0,116710.0,4.35330646]
["bitfinex","BTCUSD",1754714209720,0.01774734,116720.0,116710.0,4.21562646]
["bitfinex","BTCUSD",1754714209943,0.01774734,116720.0,116710.0,4.35322646]
["bitfinex","BTCUSD",1754714210402,0.01774734,116720.0,116710.0,4.21562646]
["bitfinex","BTCUSD",1754714210606,0.01774734,116720.0,116710.0,4.35322646]
["bitfinex","BTCUSD",1754714211986,0.01774734,116720.0,116710.0,4.46066224]
["bitfinex","BTCUSD",1754714212809,0.01774734,116720.0,116710.0,4.03722246]
["bitfinex","BTCUSD",1754714213045,0.01774734,116720.0,116710.0,4.46066224]
["bitfinex","BTCUSD",1754714215071,0.01774734,116720.0,116710.0,4.88410202]
["bitfinex","BTCUSD",1754714215283,0.01774734,116720.0,116710.0,4.37722246]
["bitfinex","BTCUSD",1754714215503,0.00563873,116720.0,116710.0,5.11666624]
["bitfinex","BTCUSD",1754714215728,0.0002,116730.0,116720.0,0.51135023]
["bitfinex","BTCUSD",1754714215957,0.0002,116730.0,116720.0,3.37825179]
["bitfinex","BTCUSD",1754714216177,0.0002,116730.0,116720.0,3.81977624]
["bitfinex","BTCUSD",1754714216824,0.0002,116730.0,116720.0,3.71236124]
["bitfinex","BTCUSD",1754714217093,0.0002,116730.0,116720.0,3.48901026]
["bitfinex","BTCUSD",1754714217320,1.933e-05,116730.0,116720.0,3.48901026]
["bitfinex","BTCUSD",1754714218697,1.933e-05,116730.0,116720.0,3.49201026]
["bitfinex","BTCUSD",1754714219332,1.933e-05,116730.0,116720.0,2.6451307]
["bitfinex","BTCUSD",1754714219560,1.933e-05,116730.0,116720.0,3.49201026]
["bitfinex","BTCUSD",1754714220983,1.933e-05,116730.0,116720.0,3.49501026]
["bitfinex","BTCUSD",1754714221335,1.933e-05,116730.0,116720.0,3.35533026]
["bitfinex","BTCUSD",1754714221543,1.933e-05,116730.0,116720.0,3.31288124]
["bitfinex","BTCUSD",1754714221743,1.933e-05,116730.0,116720.0,2.60584168]
["bitfinex","BTCUSD",1754714222174,1.933e-05,116730.0,116720.0,3.45272124]
["bitfinex","BTCUSD",1754714223028,1.933e-05,116730.0,116720.0,2.60584168]
["bitfinex","BTCUSD",1754714223230,1.933e-05,116730.0,116720.0,3.45272124]
["bitfinex","BTCUSD",1754714223444,0.0002,116740.0,116730.0,0.51133556]
["bitfinex","BTCUSD",1754714223677,0.00024734,116740.0,116730.0,6.53657705]
["bitfinex","BTCUSD",1754714224306,0.00024734,116740.0,116730.0,6.11313727]
["bitfinex","BTCUSD",1754714224512,0.00024734,116740.0,116730.0,6.11513727]
["bitfinex","BTCUSD",1754714224722,0.00024734,116740.0,116730.0,6.52593105]
["bitfinex","BTCUSD",1754714224952,0.00024734,116740.0,116730.0,6.10249127]
["bitfinex","BTCUSD",1754714225158,0.00024734,116740.0,116730.0,6.52593105]
["bitfinex","BTCUSD",1754714226451,0.00024734,116740.0,116730.0,6.10249127]
["bitfinex","BTCUSD",1754714226869,0.00024734,116740.0,116730.0,6.10549127]
["bitfinex","BTCUSD",1754714227085,0.00024734,116740.0,116730.0,6.52913105]
["bitfinex","BTCUSD",1754714227371,0.00024734,116740.0,116730.0,6.38909105]
["bitfinex","BTCUSD",1754714227614,0.00024734,116740.0,116730.0,6.52913105]
["bitfinex","BTCUSD",1754714228312,0.00024734,116740.0,116730.0,6.10569127]
["bitfinex","BTCUSD",1754714228526,0.00024734,116740.0,116730.0,6.52913105]
["bitfinex","BTCUSD",1754714229187,3.93e-06,116740.0,116730.0,6.52913105]
["bitfinex","BTCUSD",1754714229399,3.93e-06,116740.0,116730.0,6.55413105]
["bitfinex","BTCUSD",1754714229622,3.93e-06,116740.0,116730.0,6.44688542]
["bitfinex","BTCUSD",1754714229857,3.93e-06,116740.0,116730.0,6.04089466]
["bitfinex","BTCUSD",1754714230091,3.93e-06,116740.0,116730.0,6.46433444]
["bitfinex","BTCUSD",1754714230305,3.93e-06,116740.0,116730.0,6.04089466]
["bitfinex","BTCUSD",1754714230515,3.93e-06,116740.0,116730.0,6.06589466]
["bitfinex","BTCUSD",1754714230957,3.93e-06,116740.0,116730.0,6.48933444]
["bitfinex","BTCUSD",1754714231225,0.01163717,116750.0,116740.0,0.2137699]
["bitfinex","BTCUSD",1754714231434,0.01163717,116750.0,116740.0,6.1515918]
["bitfinex","BTCUSD",1754714231648,0.01163717,116750.0,116740.0,5.57051224]
["bitfinex","BTCUSD",1754714231860,0.01163717,116750.0,116740.0,6.9237118]
["bitfinex","BTCUSD",1754714232067,0.0002,116760.0,116750.0,0.46791805]
["bitfinex","BTCUSD",1754714232278,0.0002,116760.0,116750.0,6.56829284]
["bitfinex","BTCUSD",1754714232488,0.0002,116760.0,116750.0,5.72141328]
["bitfinex","BTCUSD",1754714232696,0.0002,116760.0,116750.0,6.46128761]
["bitfinex","BTCUSD",1754714233736,0.0002,116760.0,116750.0,5.61440805]
["bitfinex","BTCUSD",1754714233950,0.0002,116760.0,116750.0,6.55914269]
["bitfinex","BTCUSD",1754714234157,0.0002,116760.0,116750.0,5.69481411]
["bitfinex","BTCUSD",1754714234369,0.0002,116760.0,116750.0,6.54169367]
["bitfinex","BTCUSD",1754714235230,0.0002,116760.0,116750.0,5.801672]
["bitfinex","BTCUSD",1754714235440,0.0002,116760.0,116750.0,6.22511178]
["bitfinex","BTCUSD",1754714235852,0.0002,116760.0,116750.0,5.073414]
["bitfinex","BTCUSD",1754714236064,0.0002,116760.0,116750.0,2.12777878]
["bitfinex","BTCUSD",1754714236275,0.0002,116760.0,116750.0,2.09607878]
["bitfinex","BTCUSD",1754714236492,0.0002,116760.0,116750.0,1.672639]
["bitfinex","BTCUSD",1754714236706,0.0002,116760.0,116750.0,2.09607878]
["bitfinex","BTCUSD",1754714236924,0.0002,116760.0,116750.0,1.672639]
["bitfinex","BTCUSD",1754714237134,0.0002,116760.0,116750.0,1.647639]
["bitfinex","BTCUSD",1754714237334,0.0002,116760.0,116750.0,1.265086]
["bitfinex","BTCUSD",1754714237573,0.0002,116760.0,116750.0,1.240086]
["bitfinex","BTCUSD",1754714238920,0.00218,116760.0,116750.0,1.12995285]
["bitfinex","BTCUSD",1754714239142,0.00218,116760.0,116750.0,1.60603896]
["bitfinex","BTCUSD",1754714239568,0.00218,116760.0,116750.0,0.68549235]
["bitfinex","BTCUSD",1754714239777,0.00218,116760.0,116750.0,1.37804113]
["bitfinex","BTCUSD",1754714239998,0.00218,116760.0,116750.0,1.24521435]
["bitfinex","BTCUSD",1754714240233,0.00351,116760.0,116750.0,0.71121735]
["bitfinex","BTCUSD",1754714240460,0.00351,116760.0,116750.0,0.60916128]
["bitfinex","BTCUSD",1754714240667,0.00351,116760.0,116750.0,1.03260106]
["bitfinex","BTCUSD",1754714240668,0.00218,116760.0,116750.0,1.03260106]
["bitfinex","BTCUSD",1754714240886,0.00218,116760.0,116750.0,0.60916128]
["bitfinex","BTCUSD",1754714241546,0.00218,116760.0,116750.0,1.03260106]
["bitfinex","BTCUSD",1754714241969,0.00218,116760.0,116750.0,0.74976128]
["bitfinex","BTCUSD",1754714242400,0.0002,116760.0,116750.0,1.25572213]
["bitfinex","BTCUSD",1754714242625,0.00218,116760.0,116750.0,1.25053213]
["bitfinex","BTCUSD",1754714242899,0.00218,116760.0,116750.0,0.77648728]
["bitfinex","BTCUSD",1754714243321,0.00218,116760.0,116750.0,1.19992706]
["bitfinex","BTCUSD",1754714243522,0.00218,116760.0,116750.0,1.25053213]
["bitfinex","BTCUSD",1754714243727,0.00218,116760.0,116750.0,1.27625813]
["bitfinex","BTCUSD",1754714243936,0.00218,116760.0,116750.0,0.85281835]
["bitfinex","BTCUSD",1754714244147,0.00218,116760.0,116750.0,0.85301835]
["bitfinex","BTCUSD",1754714244774,0.00218,116760.0,116750.0,5.72359035]
["bitfinex","BTCUSD",1754714245416,0.00218,116760.0,116750.0,6.14703013]
["bitfinex","BTCUSD",1754714245623,0.00218,116760.0,116750.0,5.72359035]
["bitfinex","BTCUSD",1754714245826,0.00218,116760.0,116750.0,6.14703013]
["bitfinex","BTCUSD",1754714246036,0.00218,116760.0,116750.0,5.37000435]
["bitfinex","BTCUSD",1754714246244,0.00218,116760.0,116750.0,4.15039938]
["bitfinex","BTCUSD",1754714246700,0.00218,116760.0,116750.0,4.45163916]
["bitfinex","BTCUSD",1754714247107,0.00218,116760.0,116750.0,4.00234838]
["bitfinex","BTCUSD",1754714247746,0.00218,116760.0,116750.0,4.42578816]
["bitfinex","BTCUSD",1754714247965,0.00218,116760.0,116750.0,4.00234838]
["bitfinex","BTCUSD",1754714248178,0.00218,116760.0,116750.0,2.88636627]
["bitfinex","BTCUSD",1754714248388,0.00351,116760.0,116750.0,0.1980322]
["bitfinex","BTCUSD",1754714248813,0.00351,116760.0,116750.0,0.1723062]
["bitfinex","BTCUSD",1754714249253,0.00351,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754714249667,0.00218,116760.0,116750.0,0.59474598]
["bitfinex","BTCUSD",1754714249894,0.00318,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754714250112,0.00451,116760.0,116740.0,0.24765195]
["bitfinex","BTCUSD",1754714250333,0.00451,116760.0,116750.0,1.09474598]
["bitfinex","BTCUSD",1754714250737,0.00451,116760.0,116750.0,0.59474598]
["bitfinex","BTCUSD",1754714250958,0.00451,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754714251174,0.00451,116760.0,116750.0,0.23647723]
["bitfinex","BTCUSD",1754714251402,0.00451,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754714251621,0.00451,116760.0,116740.0,0.75795249]
["bitfinex","BTCUSD",1754714251843,0.00451,116760.0,116750.0,0.42343978]
["bitfinex","BTCUSD",1754714252060,0.00451,116760.0,116740.0,0.33451271]
["bitfinex","BTCUSD",1754714252280,0.00451,116760.0,116750.0,0.42343978]
["bitfinex","BTCUSD",1754714252501,0.00451,116760.0,116740.0,0.33551271]
["bitfinex","BTCUSD",1754714253375,0.00451,116760.0,116750.0,0.42343978]
["bitfinex","BTCUSD",1754714253596,0.00451,116760.0,116740.0,0.2476506]
["bitfinex","BTCUSD",1754714253815,0.17480153,116760.0,116740.0,0.49977085]
["bitfinex","BTCUSD",1754714254037,0.17480153,116760.0,116730.0,0.25071663]
["bitfinex","BTCUSD",1754714254258,0.17480153,116760.0,116740.0,0.42343978]
["bitfinex","BTCUSD",1754714254509,0.00133,116750.0,116730.0,0.33757874]
["bitfinex","BTCUSD",1754714254741,0.00198,116740.0,116730.0,0.41693538]
["bitfinex","BTCUSD",1754714254965,0.00198,116740.0,116730.0,0.84251516]
["bitfinex","BTCUSD",1754714255876,0.00198,116740.0,116730.0,0.41907538]
["bitfinex","BTCUSD",1754714256096,0.00198,116740.0,116730.0,0.84351516]
["bitfinex","BTCUSD",1754714256318,0.00198,116740.0,116730.0,0.84251516]
["bitfinex","BTCUSD",1754714256539,0.00198,116740.0,116730.0,0.84351516]
["bitfinex","BTCUSD",1754714256757,0.01009457,116760.0,116740.0,0.17131968]
["bitfinex","BTCUSD",1754714256982,0.01009457,116760.0,116740.0,0.18672835]
["bitfinex","BTCUSD",1754714256983,0.00198,116750.0,116740.0,0.18672835]
["bitfinex","BTCUSD",1754714257224,0.00198,116750.0,116740.0,0.61321813]
["bitfinex","BTCUSD",1754714257438,0.00198,116750.0,116740.0,0.18977835]
["bitfinex","BTCUSD",1754714257655,0.00198,116750.0,116740.0,0.61321813]
["bitfinex","BTCUSD",1754714257875,0.00198,116750.0,116740.0,0.18977835]
["bitfinex","BTCUSD",1754714258100,0.00198,116750.0,116740.0,0.61321813]
["bitfinex","BTCUSD",1754714258587,0.0002,116760.0,116740.0,0.61535813]
["bitfinex","BTCUSD",1754714258816,0.0002,116760.0,116750.0,0.59474598]
["bitfinex","BTCUSD",1754714259044,0.00218,116760.0,116750.0,0.67410262]
["bitfinex","BTCUSD",1754714259264,0.00218,116760.0,116750.0,0.50279642]
["bitfinex","BTCUSD",1754714259710,0.00218,116760.0,116740.0,0.39442075]
["bitfinex","BTCUSD",1754714259935,0.00318,116760.0,116750.0,0.42343978]
["bitfinex","BTCUSD",1754714260161,0.00218,116760.0,116750.0,0.42343978]
["bitfinex","BTCUSD",1754714260394,0.00318,116760.0,116750.0,0.42343978]
["bitfinex","BTCUSD",1754714261514,0.00618,116760.0,116750.0,0.42343978]
["bitfinex","BTCUSD",1754714262200,0.00618,116760.0,116740.0,0.17436968]
["bitfinex","BTCUSD",1754714262438,0.00618,116760.0,116750.0,0.42343978]
["bitfinex","BTCUSD",1754714262652,0.00618,116760.0,116740.0,0.2404882]
["bitfinex","BTCUSD",1754714262864,0.00618,116760.0,116750.0,0.42343978]
["bitfinex","BTCUSD",1754714263303,0.0032,116760.0,116750.0,0.59993598]
["bitfinex","BTCUSD",1754714263747,0.0030939,116760.0,116750.0,0.59993598]
["bitfinex","BTCUSD",1754714263968,0.0030939,116760.0,116750.0,0.20514299]
["bitfinex","BTCUSD",1754714264181,0.0030939,116760.0,116750.0,0.62858277]
["bitfinex","BTCUSD",1754714265078,0.0030939,116760.0,116750.0,0.20514299]
["bitfinex","BTCUSD",1754714265296,0.0030939,116760.0,116750.0,0.45727657]
["bitfinex","BTCUSD",1754714265737,0.0040939,116760.0,116750.0,0.62858277]
["bitfinex","BTCUSD",1754714266005,0.0040939,116760.0,116750.0,0.20514299]
["bitfinex","BTCUSD",1754714266223,0.0040939,116760.0,116750.0,0.62858277]
["bitfinex","BTCUSD",1754714266658,0.0040939,116760.0,116750.0,0.03383679]
["bitfinex","BTCUSD",1754714266871,0.0040939,116760.0,116750.0,0.45727657]
["bitfinex","BTCUSD",1754714267307,0.0040939,116760.0,116750.0,0.00519]
["bitfinex","BTCUSD",1754714267529,0.17538543,116760.0,116750.0,0.00519]
["bitfinex","BTCUSD",1754714267756,0.19418445,116760.0,116740.0,0.10206107]
["bitfinex","BTCUSD",1754714267974,0.3146262,116750.0,116740.0,0.07633107]
["bitfinex","BTCUSD",1754714268187,0.3159762,116750.0,116740.0,0.07633107]
["bitfinex","BTCUSD",1754714268410,0.3159762,116750.0,116730.0,0.93995641]
["bitfinex","BTCUSD",1754714268860,0.3159762,116750.0,116740.0,0.42343978]
["bitfinex","BTCUSD",1754714268861,0.14467,116750.0,116740.0,0.42343978]
["bitfinex","BTCUSD",1754714269078,0.14567,116750.0,116740.0,0.42343978]
["bitfinex","BTCUSD",1754714269510,0.14467,116750.0,116740.0,0.42343978]
["bitfinex","BTCUSD",1754714269771,0.14467,116750.0,116730.0,0.51346663]
["bitfinex","BTCUSD",1754714269985,0.14467,116750.0,116740.0,0.42648978]
["bitfinex","BTCUSD",1754714270204,0.14467,116750.0,116740.0,0.00305]
["bitfinex","BTCUSD",1754714270425,0.14467,116750.0,116740.0,0.42648978]
["bitfinex","BTCUSD",1754714270862,0.14467,116750.0,116740.0,0.42862978]
["bitfinex","BTCUSD",1754714271081,0.14467,116750.0,116740.0,0.59995066]
["bitfinex","BTCUSD",1754714271983,0.14432,116750.0,116740.0,0.68471239]
["bitfinex","BTCUSD",1754714272206,0.14432,116750.0,116740.0,0.26127261]
["bitfinex","BTCUSD",1754714272684,0.14432,116750.0,116740.0,0.08995173]
["bitfinex","BTCUSD",1754714272893,0.14432,116750.0,116740.0,0.59995066]
["bitfinex","BTCUSD",1754714273607,0.001,116750.0,116740.0,0.67628173]
["bitfinex","BTCUSD",1754714274454,0.001,116750.0,116740.0,0.59995066]
["bitfinex","BTCUSD",1754714275300,0.001,116750.0,116740.0,0.17651088]
["bitfinex","BTCUSD",1754714275516,0.001,116750.0,116740.0,0.59995066]
["bitfinex","BTCUSD",1754714277570,0.001,116750.0,116740.0,0.70680855]
["bitfinex","BTCUSD",1754714278724,0.001,116750.0,116740.0,0.79367066]
["bitfinex","BTCUSD",1754714280023,0.001,116750.0,116740.0,0.37023088]
["bitfinex","BTCUSD",1754714280245,0.001,116750.0,116740.0,0.79367066]
["bitfinex","BTCUSD",1754714280892,0.001,116750.0,116740.0,0.37023088]
["bitfinex","BTCUSD",1754714281121,0.001,116750.0,116740.0,0.79367066]
["bitfinex","BTCUSD",1754714281727,0.001,116750.0,116740.0,0.37023088]
["bitfinex","BTCUSD",1754714281941,0.001,116750.0,116740.0,0.79367066]
["bitfinex","BTCUSD",1754714283062,0.001,116750.0,116740.0,1.05947066]
["bitfinex","BTCUSD",1754714283750,0.001,116750.0,116740.0,1.08519966]
["bitfinex","BTCUSD",1754714284440,0.001,116750.0,116740.0,0.66175988]
["bitfinex","BTCUSD",1754714284663,0.001,116750.0,116740.0,1.08519966]
["bitfinex","BTCUSD",1754714284902,0.001,116750.0,116740.0,6.08519966]
["bitfinex","BTCUSD",1754714287826,0.001,116750.0,116740.0,6.22839966]
["bitfinex","BTCUSD",1754714289706,0.001,116750.0,116740.0,6.99183944]
["bitfinex","BTCUSD",1754714289936,9.39e-05,116760.0,116750.0,1.01818576]
["bitfinex","BTCUSD",1754714290177,9.39e-05,116760.0,116750.0,4.59078187]
["bitfinex","BTCUSD",1754714292239,9.39e-05,116760.0,116750.0,4.59178187]
["bitfinex","BTCUSD",1754714292674,9.39e-05,116760.0,116750.0,3.74490231]
["bitfinex","BTCUSD",1754714292886,9.39e-05,116760.0,116750.0,4.59178187]
["bitfinex","BTCUSD",1754714293325,9.39e-05,116760.0,116750.0,3.74490231]
["bitfinex","BTCUSD",1754714293564,9.39e-05,116760.0,116750.0,4.59378187]
["bitfinex","BTCUSD",1754714294477,9.39e-05,116760.0,116750.0,3.74690231]
["bitfinex","BTCUSD",1754714294704,9.39e-05,116760.0,116750.0,4.59378187]
["bitfinex","BTCUSD",1754714294916,9.39e-05,116760.0,116750.0,4.85958187]
["bitfinex","BTCUSD",1754714296957,9.39e-05,116760.0,116750.0,4.71630187]
["bitfinex","BTCUSD",1754714297178,9.39e-05,116760.0,116750.0,4.85974187]
["bitfinex","BTCUSD",1754714297832,2.617e-05,116760.0,116750.0,4.85974187]
["bitfinex","BTCUSD",1754714299757,2.617e-05,116760.0,116750.0,4.73630187]
["bitfinex","BTCUSD",1754714299979,2.617e-05,116760.0,116750.0,4.9868837]
["bitfinex","BTCUSD",1754714300406,2.617e-05,116760.0,116750.0,4.87986187]
["bitfinex","BTCUSD",1754714303911,2.617e-05,116760.0,116750.0,4.03298231]
["bitfinex","BTCUSD",1754714304127,2.617e-05,116760.0,116750.0,4.87986187]
["bitfinex","BTCUSD",1754714304542,2.617e-05,116760.0,116750.0,4.97014187]
["bitfinex","BTCUSD",1754714304749,2.617e-05,116760.0,116750.0,4.87986187]
["bitfinex","BTCUSD",1754714304955,2.617e-05,116760.0,116750.0,4.73630187]
["bitfinex","BTCUSD",1754714305602,2.617e-05,116760.0,116750.0,4.87966187]
["bitfinex","BTCUSD",1754714306043,0.0002,116770.0,116760.0,1.01817109]
["bitfinex","BTCUSD",1754714306258,0.00215,116770.0,116760.0,6.62123626]
["bitfinex","BTCUSD",1754714306473,0.00215,116770.0,116760.0,6.62642626]
["bitfinex","BTCUSD",1754714306685,0.00215,116770.0,116760.0,6.47791626]
["bitfinex","BTCUSD",1754714306897,0.00215,116770.0,116760.0,6.62127626]
["bitfinex","BTCUSD",1754714307324,0.00215,116770.0,116760.0,6.64800026]
["bitfinex","BTCUSD",1754714308681,0.00215,116770.0,116760.0,6.60237826]
["bitfinex","BTCUSD",1754714308897,0.00215,116770.0,116760.0,5.44079737]
["bitfinex","BTCUSD",1754714309112,0.00348,116770.0,116760.0,5.22080737]
["bitfinex","BTCUSD",1754714309333,0.00348,116770.0,116760.0,5.15567937]
["bitfinex","BTCUSD",1754714309547,0.00215,116770.0,116760.0,5.29241915]
["bitfinex","BTCUSD",1754714309751,0.00215,116770.0,116760.0,5.26841915]
["bitfinex","BTCUSD",1754714312216,0.00215,116770.0,116760.0,4.80405037]
["bitfinex","BTCUSD",1754714312603,0.00215,116770.0,116760.0,4.90049037]
["bitfinex","BTCUSD",1754714313117,0.00215,116770.0,116760.0,5.32393015]
["bitfinex","BTCUSD",1754714313821,0.00215,116770.0,116760.0,5.32704015]
["bitfinex","BTCUSD",1754714314487,0.00215,116770.0,116760.0,5.32912015]
["bitfinex","BTCUSD",1754714314707,0.0002,116770.0,116760.0,5.32912015]
["bitfinex","BTCUSD",1754714316221,0.0002,116770.0,116760.0,5.41598226]
["bitfinex","BTCUSD",1754714317691,0.0002,116770.0,116760.0,4.46201964]
["bitfinex","BTCUSD",1754714317899,0.0002,116770.0,116760.0,5.3088992]
["bitfinex","BTCUSD",1754714318730,0.00215,116770.0,116760.0,5.3088992]
["bitfinex","BTCUSD",1754714318943,0.00215,116770.0,116760.0,4.46201964]
["bitfinex","BTCUSD",1754714319129,0.00215,116770.0,116760.0,5.3088992]
["bitfinex","BTCUSD",1754714319347,0.0005991,116770.0,116760.0,5.3088992]
["bitfinex","BTCUSD",1754714319814,0.02,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754714320036,0.02047352,116780.0,116770.0,0.27869378]
["bitfinex","BTCUSD",1754714320466,0.02047352,116780.0,116770.0,0.70213356]
["bitfinex","BTCUSD",1754714321587,0.02147352,116780.0,116770.0,0.70213356]
["bitfinex","BTCUSD",1754714323354,0.02147352,116780.0,116770.0,0.27869378]
["bitfinex","BTCUSD",1754714323809,0.02147352,116780.0,116770.0,0.70524356]
["bitfinex","BTCUSD",1754714324737,0.02147352,116780.0,116770.0,0.84876356]
["bitfinex","BTCUSD",1754714325429,0.02147352,116780.0,116770.0,0.42532378]
["bitfinex","BTCUSD",1754714325671,0.02147352,116780.0,116770.0,0.84876356]
["bitfinex","BTCUSD",1754714325907,0.02147352,116780.0,116770.0,0.42532378]
["bitfinex","BTCUSD",1754714326132,0.02147352,116780.0,116770.0,0.84876356]
["bitfinex","BTCUSD",1754714326809,0.02147352,116780.0,116770.0,0.28180378]
["bitfinex","BTCUSD",1754714327030,0.02147352,116780.0,116770.0,0.70524356]
["bitfinex","BTCUSD",1754714327933,0.02147352,116780.0,116770.0,0.5339667]
["bitfinex","BTCUSD",1754714328163,0.02147352,116780.0,116770.0,0.5308567]
["bitfinex","BTCUSD",1754714328864,0.02147352,116780.0,116770.0,0.5339667]
["bitfinex","BTCUSD",1754714329715,0.02147352,116780.0,116770.0,0.11052692]
["bitfinex","BTCUSD",1754714329948,0.02147352,116780.0,116770.0,0.5360467]
["bitfinex","BTCUSD",1754714331054,0.19273572,116780.0,116770.0,0.11260692]
["bitfinex","BTCUSD",1754714331305,0.19273572,116780.0,116770.0,0.5360467]
["bitfinex","BTCUSD",1754714331528,0.02147352,116780.0,116770.0,2.3369207]
["bitfinex","BTCUSD",1754714331750,0.02147352,116780.0,116770.0,1.8454327]
["bitfinex","BTCUSD",1754714332367,0.02147352,116780.0,116770.0,1.42199292]
["bitfinex","BTCUSD",1754714332823,0.02147352,116780.0,116770.0,1.8454327]
["bitfinex","BTCUSD",1754714333275,0.02147352,116780.0,116770.0,1.42199292]
["bitfinex","BTCUSD",1754714333519,0.02147352,116780.0,116770.0,1.8335157]
["bitfinex","BTCUSD",1754714333980,0.02147352,116780.0,116770.0,2.00479256]
["bitfinex","BTCUSD",1754714334207,0.02147352,116780.0,116770.0,1.58135278]
["bitfinex","BTCUSD",1754714334413,0.02147352,116780.0,116770.0,2.00479256]
["bitfinex","BTCUSD",1754714335281,0.02147352,116780.0,116770.0,1.85983164]
["bitfinex","BTCUSD",1754714335401,0.02147352,116780.0,116770.0,1.8335157]
["bitfinex","BTCUSD",1754714335949,0.02147352,116780.0,116770.0,2.00479256]
["bitfinex","BTCUSD",1754714336428,0.02147352,116780.0,116770.0,2.14863256]
["bitfinex","BTCUSD",1754714337201,0.02147352,116780.0,116770.0,1.72519278]
["bitfinex","BTCUSD",1754714337408,0.02147352,116780.0,116770.0,2.14863256]
["bitfinex","BTCUSD",1754714339175,0.02147352,116780.0,116770.0,1.72519278]
["bitfinex","BTCUSD",1754714339382,0.02147352,116780.0,116770.0,2.14863256]
["bitfinex","BTCUSD",1754714339593,0.02147352,116780.0,116770.0,2.00479256]
["bitfinex","BTCUSD",1754714339795,0.02147352,116780.0,116770.0,2.14859256]
["bitfinex","BTCUSD",1754714340456,0.02147352,116780.0,116770.0,2.00479256]
["bitfinex","BTCUSD",1754714340887,0.02147352,116780.0,116770.0,1.58135278]
["bitfinex","BTCUSD",1754714341309,0.02147352,116780.0,116770.0,2.00479256]
["bitfinex","BTCUSD",1754714343741,0.02147352,116780.0,116770.0,1.58135278]
["bitfinex","BTCUSD",1754714343955,0.02147352,116780.0,116770.0,2.00479256]
["bitfinex","BTCUSD",1754714344601,0.16511352,116780.0,116770.0,1.6474597]
["bitfinex","BTCUSD",1754714344817,0.16511352,116780.0,116770.0,1.6261397]
["bitfinex","BTCUSD",1754714345234,0.16511352,116780.0,116770.0,1.2869097]
["bitfinex","BTCUSD",1754714345475,0.16511352,116780.0,116770.0,1.2113087]
["bitfinex","BTCUSD",1754714345697,0.33637572,116780.0,116770.0,1.2113087]
["bitfinex","BTCUSD",1754714345914,0.33637572,116780.0,116770.0,0.5360467]
["bitfinex","BTCUSD",1754714346346,0.33637572,116780.0,116770.0,0.11260692]
["bitfinex","BTCUSD",1754714346577,0.33637572,116780.0,116770.0,0.5308567]
["bitfinex","BTCUSD",1754714347138,0.33637572,116780.0,116770.0,0.11043692]
["bitfinex","BTCUSD",1754714347353,0.33637572,116780.0,116770.0,0.5338767]
["bitfinex","BTCUSD",1754714347844,0.33637572,116780.0,116770.0,0.62067095]
["bitfinex","BTCUSD",1754714348074,0.33637572,116780.0,116770.0,0.5338767]
["bitfinex","BTCUSD",1754714348277,0.33637572,116780.0,116770.0,0.5359067]
["bitfinex","BTCUSD",1754714348485,0.33637572,116780.0,116770.0,0.11246692]
["bitfinex","BTCUSD",1754714348695,0.16511352,116780.0,116770.0,0.70718356]
["bitfinex","BTCUSD",1754714349122,0.16511352,116780.0,116770.0,0.28374378]
["bitfinex","BTCUSD",1754714349331,0.16511352,116780.0,116770.0,0.70718356]
["bitfinex","BTCUSD",1754714351147,0.16511352,116780.0,116770.0,0.28374378]
["bitfinex","BTCUSD",1754714351353,0.16511352,116780.0,116770.0,0.70718356]
["bitfinex","BTCUSD",1754714351763,0.16511352,116780.0,116770.0,0.5359067]
["bitfinex","BTCUSD",1754714353420,0.16511352,116780.0,116770.0,0.11246692]
["bitfinex","BTCUSD",1754714353637,0.16511352,116780.0,116770.0,0.5359067]
["bitfinex","BTCUSD",1754714353821,0.33637572,116780.0,116770.0,0.5359067]
["bitfinex","BTCUSD",1754714354698,0.16511352,116780.0,116770.0,0.70718356]
["bitfinex","BTCUSD",1754714355758,0.33637572,116780.0,116770.0,0.5359067]
["bitfinex","BTCUSD",1754714356204,0.33637572,116780.0,116770.0,0.70718356]
["bitfinex","BTCUSD",1754714356205,0.16511352,116780.0,116770.0,0.70718356]
["bitfinex","BTCUSD",1754714356823,0.16511352,116780.0,116770.0,0.28374378]
["bitfinex","BTCUSD",1754714357075,0.16511352,116780.0,116770.0,0.70718356]
["bitfinex","BTCUSD",1754714357285,0.33637572,116780.0,116770.0,0.5359067]
["bitfinex","BTCUSD",1754714358209,0.33637572,116780.0,116770.0,0.28374378]
["bitfinex","BTCUSD",1754714358423,0.33637572,116780.0,116770.0,0.70718356]
["bitfinex","BTCUSD",1754714358624,0.33637572,116780.0,116770.0,0.28374378]
["bitfinex","BTCUSD",1754714358834,0.33637572,116780.0,116770.0,0.11246692]
["bitfinex","BTCUSD",1754714359041,0.33637572,116780.0,116770.0,0.5359067]
["bitfinex","BTCUSD",1754714359274,0.33637572,116780.0,116770.0,0.11246692]
["bitfinex","BTCUSD",1754714359490,0.33637572,116780.0,116770.0,0.5359067]
["bitfinex","BTCUSD",1754714360567,0.42330236,116780.0,116770.0,0.10741692]
["bitfinex","BTCUSD",1754714360791,0.18872588,116770.0,116760.0,0.11043692]
["bitfinex","BTCUSD",1754714361009,0.18872588,116770.0,116760.0,0.50138321]
["bitfinex","BTCUSD",1754714361243,0.18872588,116770.0,116760.0,0.71117503]
["bitfinex","BTCUSD",1754714361474,0.18872588,116770.0,116760.0,0.07675755]
["bitfinex","BTCUSD",1754714361928,0.18872588,116770.0,116760.0,0.07775755]
["bitfinex","BTCUSD",1754714362355,0.27558799,116770.0,116760.0,0.07675755]
["bitfinex","BTCUSD",1754714362787,0.27658799,116770.0,116760.0,0.49961586]
["bitfinex","BTCUSD",1754714363198,0.61658799,116770.0,116760.0,0.07675755]
["bitfinex","BTCUSD",1754714363424,0.17129153,116760.0,116750.0,0.57977755]
["bitfinex","BTCUSD",1754714363641,0.31549153,116760.0,116750.0,0.57977755]
["bitfinex","BTCUSD",1754714364074,0.31549153,116760.0,116750.0,0.07977755]
["bitfinex","BTCUSD",1754714364291,0.31549153,116760.0,116750.0,0.57977755]
["bitfinex","BTCUSD",1754714364750,0.31549153,116760.0,116750.0,0.07977755]
["bitfinex","BTCUSD",1754714364959,0.31549153,116760.0,116750.0,0.50263586]
["bitfinex","BTCUSD",1754714368235,0.31549153,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754714368462,0.31549153,116760.0,116750.0,0.42587831]
["bitfinex","BTCUSD",1754714368656,0.33294055,116760.0,116750.0,0.42587831]
["bitfinex","BTCUSD",1754714368859,0.33294055,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754714369235,0.1713062,116750.0,116740.0,0.07994755]
["bitfinex","BTCUSD",1754714369451,0.1713062,116750.0,116740.0,0.53811031]
["bitfinex","BTCUSD",1754714369858,0.1713062,116750.0,116740.0,0.115252]
["bitfinex","BTCUSD",1754714370064,0.1713062,116750.0,116740.0,0.50492586]
["bitfinex","BTCUSD",1754714370678,0.1713062,116750.0,116740.0,0.08206755]
["bitfinex","BTCUSD",1754714370884,0.1713062,116750.0,116740.0,1.00492586]
["bitfinex","BTCUSD",1754714371091,0.1713062,116750.0,116740.0,0.50492586]
["bitfinex","BTCUSD",1754714371701,0.1713062,116750.0,116740.0,0.08206755]
["bitfinex","BTCUSD",1754714371943,0.1713062,116750.0,116740.0,0.50492586]
["bitfinex","BTCUSD",1754714372131,0.1713062,116750.0,116740.0,0.07675755]
["bitfinex","BTCUSD",1754714372340,0.1713062,116750.0,116740.0,0.42285831]
["bitfinex","BTCUSD",1754714372580,0.17132088,116740.0,116730.0,0.07675755]
["bitfinex","BTCUSD",1754714372724,0.31596088,116740.0,116730.0,0.50173586]
["bitfinex","BTCUSD",1754714373270,0.31596088,116740.0,116730.0,0.50492586]
["bitfinex","BTCUSD",1754714374786,0.31596088,116740.0,116730.0,0.08206755]
["bitfinex","BTCUSD",1754714375001,0.31596088,116740.0,116730.0,0.50531]
["bitfinex","BTCUSD",1754714375210,0.31596088,116740.0,116730.0,0.92816831]
["bitfinex","BTCUSD",1754714375420,0.31596088,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714376084,0.31596088,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714376295,0.31596088,116740.0,116730.0,0.92816831]
["bitfinex","BTCUSD",1754714376509,0.31596088,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714376935,0.31596088,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714377182,0.31596088,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714378015,0.31596088,116740.0,116730.0,0.47098514]
["bitfinex","BTCUSD",1754714378227,0.31596088,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714378487,0.31596088,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714378704,0.28886088,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714379123,0.28886088,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714379339,0.28886088,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714379550,0.27936088,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714379801,0.27936088,116740.0,116730.0,0.09041266]
["bitfinex","BTCUSD",1754714380014,0.27936088,116740.0,116730.0,0.51327097]
["bitfinex","BTCUSD",1754714380217,0.27936088,116740.0,116730.0,0.09041266]
["bitfinex","BTCUSD",1754714380687,0.27936088,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714380939,0.27936088,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714381404,0.27936088,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714381621,0.28736024,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714381841,0.28736024,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714382262,0.28736024,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714382476,0.28736024,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714382693,0.27936088,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714383126,0.27936088,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714383331,0.28736105,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714384527,0.27936088,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714385190,0.28736318,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714385398,0.28736318,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714385610,0.28736318,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714386021,0.28736318,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714386224,0.28736318,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714386475,0.28736318,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714386648,0.28736318,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714387064,0.28736475,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714387253,0.28736475,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714388020,0.28736475,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714388229,0.28736475,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714389910,0.28736475,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714390120,0.28736475,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714390515,0.28736475,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714390743,0.28736475,116740.0,116730.0,0.42816831]
["bitfinex","BTCUSD",1754714392763,0.28736475,116740.0,116730.0,0.63975352]
["bitfinex","BTCUSD",1754714393165,0.28736475,116740.0,116730.0,0.00531]
["bitfinex","BTCUSD",1754714393390,0.28736475,116740.0,116730.0,0.63975352]
["bitfinex","BTCUSD",1754714394761,0.00800387,116740.0,116730.0,1.36005295]
["bitfinex","BTCUSD",1754714394949,0.1713062,116750.0,116730.0,1.36005295]
["bitfinex","BTCUSD",1754714394950,0.3162662,116750.0,116730.0,1.04283119]
["bitfinex","BTCUSD",1754714395206,0.32428593,116750.0,116740.0,0.63752352]
["bitfinex","BTCUSD",1754714395415,0.32428593,116750.0,116740.0,0.63968352]
["bitfinex","BTCUSD",1754714396697,0.32428593,116750.0,116740.0,0.42809974]
["bitfinex","BTCUSD",1754714396909,0.32528593,116750.0,116740.0,0.43658605]
["bitfinex","BTCUSD",1754714397433,0.32528593,116750.0,116740.0,0.01372631]
["bitfinex","BTCUSD",1754714397645,0.32528593,116750.0,116740.0,0.43658605]
["bitfinex","BTCUSD",1754714398265,0.32529017,116750.0,116740.0,0.43658605]
["bitfinex","BTCUSD",1754714398472,0.3172662,116750.0,116740.0,0.01372631]
["bitfinex","BTCUSD",1754714398691,0.3172662,116750.0,116740.0,0.43658605]
["bitfinex","BTCUSD",1754714399064,0.3192662,116750.0,116740.0,0.43658605]
["bitfinex","BTCUSD",1754714399467,0.3192662,116750.0,116740.0,0.01372631]
["bitfinex","BTCUSD",1754714399801,0.3192662,116750.0,116740.0,0.43658605]
["bitfinex","BTCUSD",1754714401369,0.3192662,116750.0,116740.0,0.01372631]
["bitfinex","BTCUSD",1754714401583,0.3192662,116750.0,116740.0,0.00524]
["bitfinex","BTCUSD",1754714401798,0.3192662,116750.0,116740.0,0.42285974]
["bitfinex","BTCUSD",1754714402011,0.17132088,116740.0,116730.0,0.30305966]
["bitfinex","BTCUSD",1754714402218,0.17132088,116740.0,116730.0,0.7280794]
["bitfinex","BTCUSD",1754714402452,0.17132088,116740.0,116730.0,0.7023474]
["bitfinex","BTCUSD",1754714402887,0.17132088,116740.0,116730.0,0.78332383]
["bitfinex","BTCUSD",1754714403091,0.17132088,116740.0,116730.0,0.36046409]
["bitfinex","BTCUSD",1754714403293,0.17132088,116740.0,116730.0,0.78332383]
["bitfinex","BTCUSD",1754714404061,0.31580088,116740.0,116730.0,0.78332383]
["bitfinex","BTCUSD",1754714404340,0.31580088,116740.0,116730.0,0.51752383]
["bitfinex","BTCUSD",1754714404581,0.31580088,116740.0,116730.0,0.09466409]
["bitfinex","BTCUSD",1754714404794,0.31580088,116740.0,116730.0,0.4365474]
["bitfinex","BTCUSD",1754714405009,0.31580088,116740.0,116730.0,0.01368766]
["bitfinex","BTCUSD",1754714405432,0.31580088,116740.0,116730.0,0.4365474]
["bitfinex","BTCUSD",1754714406059,0.31580088,116740.0,116730.0,0.01368766]
["bitfinex","BTCUSD",1754714406268,0.31580088,116740.0,116730.0,0.4365474]
["bitfinex","BTCUSD",1754714406473,0.31580088,116740.0,116730.0,0.01368766]
["bitfinex","BTCUSD",1754714406674,0.31580088,116740.0,116730.0,0.42285974]
["bitfinex","BTCUSD",1754714407501,0.17133556,116730.0,116720.0,0.42593974]
["bitfinex","BTCUSD",1754714407731,0.17133556,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714409527,0.17133556,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714409879,0.17433556,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714410125,0.17433556,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714410741,0.17433556,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714411114,0.17433556,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714411270,0.17433556,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714411492,0.17433556,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714411691,0.17433556,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714412321,0.17433556,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714412556,0.2233492,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714412762,0.2233492,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714412967,0.17433556,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714413166,0.17433556,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714413469,0.17433556,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714414516,0.17433556,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714415138,0.17433556,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714415763,0.26119767,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714416151,0.26119767,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714416511,0.32147153,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714416727,0.61864669,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714417282,0.62730227,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714418278,0.65025227,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714418476,0.64925227,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714418660,0.70825917,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714418868,0.71025917,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714419431,0.70825917,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714419566,0.71025917,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714421121,0.71896517,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714421916,0.71696517,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714422333,0.71896517,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714422534,0.69601517,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714422701,0.69601517,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714422909,0.69601517,116730.0,116720.0,0.42290708]
["bitfinex","BTCUSD",1754714423112,0.83127959,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714423311,0.81383057,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714423556,0.18404156,116730.0,116720.0,0.85085682]
["bitfinex","BTCUSD",1754714423732,0.31933556,116730.0,116720.0,0.85085682]
["bitfinex","BTCUSD",1754714424340,0.31733556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714424541,0.31733556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714424746,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714425089,0.31633556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714425320,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714426434,0.31833556,116730.0,116720.0,0.47079679]
["bitfinex","BTCUSD",1754714427357,0.31833556,116730.0,116720.0,0.04793705]
["bitfinex","BTCUSD",1754714427674,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714429446,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714429625,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714435195,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714435360,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714435740,0.31833556,116730.0,116720.0,0.47079679]
["bitfinex","BTCUSD",1754714437842,0.31833556,116730.0,116720.0,0.04793705]
["bitfinex","BTCUSD",1754714438061,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714439932,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714440145,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714443206,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714443417,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714443996,0.31833556,116730.0,116720.0,0.47079679]
["bitfinex","BTCUSD",1754714444404,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714448653,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714448906,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714453281,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714453689,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714454090,0.31833556,116730.0,116720.0,0.47079679]
["bitfinex","BTCUSD",1754714456057,0.31833556,116730.0,116720.0,0.04793705]
["bitfinex","BTCUSD",1754714456258,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714456711,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714456975,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714458811,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714459021,0.31833556,116730.0,116720.0,0.42799708]
["bitfinex","BTCUSD",1754714459201,0.31833556,116730.0,116720.0,0.48498479]
["bitfinex","BTCUSD",1754714460725,0.31833556,116730.0,116720.0,0.69670269]
["bitfinex","BTCUSD",1754714462771,0.31833556,116730.0,116720.0,0.63971498]
["bitfinex","BTCUSD",1754714466674,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714466883,0.31833556,116730.0,116720.0,0.63971498]
["bitfinex","BTCUSD",1754714467976,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714468206,0.31833556,116730.0,116720.0,0.63971498]
["bitfinex","BTCUSD",1754714468642,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714468853,0.31833556,116730.0,116720.0,0.63971498]
["bitfinex","BTCUSD",1754714469095,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714469309,0.31833556,116730.0,116720.0,0.63971498]
["bitfinex","BTCUSD",1754714470604,0.31833556,116730.0,116720.0,0.70368648]
["bitfinex","BTCUSD",1754714472055,0.31833556,116730.0,116720.0,0.06910884]
["bitfinex","BTCUSD",1754714472269,0.31833556,116730.0,116720.0,0.63971498]
["bitfinex","BTCUSD",1754714480890,0.31833556,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714481096,0.31833556,116730.0,116720.0,0.63971498]
["bitfinex","BTCUSD",1754714482762,0.33578458,116730.0,116720.0,0.63971498]
["bitfinex","BTCUSD",1754714483813,0.33578458,116730.0,116720.0,0.00513734]
["bitfinex","BTCUSD",1754714484013,0.33578458,116730.0,116720.0,0.63971498]
["bitfinex","BTCUSD",1754714484995,0.33578458,116730.0,116720.0,0.00317734]
["bitfinex","BTCUSD",1754714485223,0.33578458,116730.0,116720.0,0.63775498]
["bitfinex","BTCUSD",1754714485882,0.33578458,116730.0,116720.0,0.63972498]
["bitfinex","BTCUSD",1754714486562,0.33578458,116730.0,116720.0,0.70369748]
["bitfinex","BTCUSD",1754714487692,0.33578458,116730.0,116720.0,0.63972498]
["bitfinex","BTCUSD",1754714492121,0.33578458,116730.0,116720.0,0.00514734]
["bitfinex","BTCUSD",1754714492332,0.33578458,116730.0,116720.0,0.63972498]
["bitfinex","BTCUSD",1754714495988,0.33578458,116730.0,116720.0,0.00514734]
["bitfinex","BTCUSD",1754714496194,0.33578458,116730.0,116720.0,0.63972498]
["bitfinex","BTCUSD",1754714497774,0.33578458,116730.0,116720.0,0.71661888]
["bitfinex","BTCUSD",1754714501117,0.33578458,116730.0,116720.0,0.00514734]
["bitfinex","BTCUSD",1754714501449,0.33578458,116730.0,116720.0,0.63972498]
["bitfinex","BTCUSD",1754714502044,0.42264669,116730.0,116720.0,0.63972498]
["bitfinex","BTCUSD",1754714502264,0.42264669,116730.0,116720.0,0.31733616]
["bitfinex","BTCUSD",1754714502874,0.48461725,116730.0,116720.0,0.31733616]
["bitfinex","BTCUSD",1754714503808,0.42264669,116730.0,116720.0,0.32046616]
["bitfinex","BTCUSD",1754714505355,0.42264669,116730.0,116720.0,0.00317734]
["bitfinex","BTCUSD",1754714505660,0.42264669,116730.0,116720.0,0.32046616]
["bitfinex","BTCUSD",1754714506496,0.42264669,116730.0,116720.0,0.32243616]
["bitfinex","BTCUSD",1754714510851,0.42264669,116730.0,116720.0,0.63972498]
["bitfinex","BTCUSD",1754714511098,0.42264669,116730.0,116720.0,0.00514734]
["bitfinex","BTCUSD",1754714511514,0.42264669,116730.0,116720.0,0.32243616]
["bitfinex","BTCUSD",1754714511930,0.42264669,116730.0,116720.0,0.63972498]
["bitfinex","BTCUSD",1754714512136,0.42264669,116730.0,116720.0,0.00514734]
["bitfinex","BTCUSD",1754714512343,0.42264669,116730.0,116720.0,0.63972498]
["bitfinex","BTCUSD",1754714515650,0.42264669,116730.0,116720.0,0.00514734]
["bitfinex","BTCUSD",1754714515858,0.42264669,116730.0,116720.0,0.63972498]
["bitfinex","BTCUSD",1754714516440,0.48461725,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714517179,0.51035825,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714520579,0.85035825,116730.0,116720.0,4.734e-05]
["bitfinex","BTCUSD",1754714531752,0.85035825,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754714532588,0.84735825,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754714533043,0.85035825,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754714533454,0.85235825,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754714533863,0.84735825,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754714534064,0.85135825,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754714534275,0.85435825,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754714536723,0.17140898,116680.0,116670.0,0.24753692]
["bitfinex","BTCUSD",1754714536937,0.17140898,116680.0,116670.0,0.00201734]
["bitfinex","BTCUSD",1754714537300,0.17140898,116680.0,116670.0,0.31930616]
["bitfinex","BTCUSD",1754714537509,0.17140898,116680.0,116670.0,0.00201734]
["bitfinex","BTCUSD",1754714537715,0.17140898,116680.0,116670.0,0.02776434]
["bitfinex","BTCUSD",1754714538278,0.17140898,116680.0,116670.0,0.34505316]
["bitfinex","BTCUSD",1754714538608,0.17140898,116680.0,116670.0,0.41128736]
["bitfinex","BTCUSD",1754714538823,0.17140898,116680.0,116670.0,0.34801316]
["bitfinex","BTCUSD",1754714539041,0.17140898,116680.0,116670.0,0.34901316]
["bitfinex","BTCUSD",1754714539255,0.17140898,116680.0,116670.0,0.35201316]
["bitfinex","BTCUSD",1754714539473,0.17140898,116680.0,116670.0,0.03472434]
["bitfinex","BTCUSD",1754714539678,0.17140898,116680.0,116670.0,0.35201316]
["bitfinex","BTCUSD",1754714539879,0.17140898,116680.0,116670.0,0.34801316]
["bitfinex","BTCUSD",1754714540288,0.17140898,116680.0,116670.0,0.03072434]
["bitfinex","BTCUSD",1754714540496,0.17140898,116680.0,116670.0,0.34801316]
["bitfinex","BTCUSD",1754714541121,0.17140898,116680.0,116670.0,0.03072434]
["bitfinex","BTCUSD",1754714541448,0.17140898,116680.0,116670.0,0.34801316]
["bitfinex","BTCUSD",1754714542081,0.17140898,116680.0,116670.0,0.03072434]
["bitfinex","BTCUSD",1754714542259,0.17140898,116680.0,116670.0,0.34801316]
["bitfinex","BTCUSD",1754714543256,0.17140898,116680.0,116670.0,0.03072434]
["bitfinex","BTCUSD",1754714543457,0.21970131,116680.0,116670.0,0.03072434]
["bitfinex","BTCUSD",1754714543663,0.21970131,116680.0,116670.0,0.34801316]
["bitfinex","BTCUSD",1754714543851,0.21970131,116680.0,116670.0,0.03072434]
["bitfinex","BTCUSD",1754714544049,0.17140898,116680.0,116670.0,0.03072434]
["bitfinex","BTCUSD",1754714544459,0.188858,116680.0,116670.0,0.34801316]
["bitfinex","BTCUSD",1754714544668,0.188858,116680.0,116670.0,0.32226616]
["bitfinex","BTCUSD",1754714545066,0.188858,116680.0,116670.0,0.00497734]
["bitfinex","BTCUSD",1754714545275,0.23889523,116680.0,116670.0,0.32226616]
["bitfinex","BTCUSD",1754714546038,0.23889523,116680.0,116670.0,0.00497734]
["bitfinex","BTCUSD",1754714546242,0.23889523,116680.0,116670.0,0.32226616]
["bitfinex","BTCUSD",1754714546470,0.23989523,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714546872,0.23989523,116680.0,116670.0,0.00597734]
["bitfinex","BTCUSD",1754714547081,0.23989523,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714547490,0.23989523,116680.0,116670.0,0.00597734]
["bitfinex","BTCUSD",1754714547681,0.23989523,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714547897,0.24187523,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714548098,0.24187523,116680.0,116670.0,0.00597734]
["bitfinex","BTCUSD",1754714548311,0.24187523,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714549585,0.24187523,116680.0,116670.0,0.00597734]
["bitfinex","BTCUSD",1754714549803,0.24187523,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714550011,0.24187523,116680.0,116670.0,0.00597734]
["bitfinex","BTCUSD",1754714550280,0.24187523,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714550487,0.32873734,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714551322,0.32873734,116680.0,116670.0,0.00597734]
["bitfinex","BTCUSD",1754714551982,0.32873734,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714553576,0.32873734,116680.0,116670.0,0.00597734]
["bitfinex","BTCUSD",1754714554014,0.32873734,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714554138,0.32873734,116680.0,116670.0,0.00597734]
["bitfinex","BTCUSD",1754714554348,0.32873734,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714554551,0.32873734,116680.0,116670.0,0.00597734]
["bitfinex","BTCUSD",1754714554772,0.32873734,116680.0,116670.0,0.32326616]
["bitfinex","BTCUSD",1754714554976,0.32873734,116680.0,116670.0,0.00597734]
["bitfinex","BTCUSD",1754714555174,0.32873734,116680.0,116670.0,0.32030616]
["bitfinex","BTCUSD",1754714555443,0.32873734,116680.0,116670.0,0.00104734]
["bitfinex","BTCUSD",1754714555790,0.32873734,116680.0,116670.0,0.31833616]
["bitfinex","BTCUSD",1754714556487,0.66873734,116680.0,116670.0,0.00104734]
["bitfinex","BTCUSD",1754714556689,0.67167734,116680.0,116670.0,0.00104734]
["bitfinex","BTCUSD",1754714556929,0.69743034,116680.0,116670.0,0.00104734]
["bitfinex","BTCUSD",1754714559639,0.67167734,116680.0,116670.0,0.00104734]
["bitfinex","BTCUSD",1754714560061,0.18888738,116660.0,116650.0,0.32066882]
["bitfinex","BTCUSD",1754714560267,0.36503848,116660.0,116650.0,0.32272882]
["bitfinex","BTCUSD",1754714560487,0.32900738,116660.0,116650.0,0.32272882]
["bitfinex","BTCUSD",1754714562846,0.33000738,116660.0,116650.0,0.32272882]
["bitfinex","BTCUSD",1754714563271,0.33000738,116660.0,116650.0,0.00544]
["bitfinex","BTCUSD",1754714563450,0.33000738,116660.0,116650.0,0.32372882]
["bitfinex","BTCUSD",1754714564089,0.33000738,116660.0,116650.0,0.00644]
["bitfinex","BTCUSD",1754714564303,0.38015049,116660.0,116650.0,0.32372882]
["bitfinex","BTCUSD",1754714565437,0.33000738,116660.0,116650.0,0.32372882]
["bitfinex","BTCUSD",1754714567079,0.33000738,116660.0,116650.0,0.00644]
["bitfinex","BTCUSD",1754714567284,0.33000738,116660.0,116650.0,0.32372882]
["bitfinex","BTCUSD",1754714570333,0.33000738,116660.0,116650.0,0.00644]
["bitfinex","BTCUSD",1754714570590,0.33000738,116660.0,116650.0,0.32372882]
["bitfinex","BTCUSD",1754714570758,0.38015049,116660.0,116650.0,0.32372882]
["bitfinex","BTCUSD",1754714572209,0.33000738,116660.0,116650.0,0.32372882]
["bitfinex","BTCUSD",1754714572739,0.41882949,116660.0,116650.0,0.0014]
["bitfinex","BTCUSD",1754714572967,0.41882949,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754714572968,0.76176949,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754714573165,0.7697943,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754714573341,0.18893148,116630.0,116620.0,0.31768882]
["bitfinex","BTCUSD",1754714573545,0.45387476,116630.0,116620.0,0.31768882]
["bitfinex","BTCUSD",1754714574376,0.45387476,116630.0,116620.0,0.32286882]
["bitfinex","BTCUSD",1754714574575,0.45387476,116630.0,116620.0,0.32386882]
["bitfinex","BTCUSD",1754714574897,0.45392202,116630.0,116620.0,0.3244723]
["bitfinex","BTCUSD",1754714576186,0.32905874,116630.0,116620.0,0.3244723]
["bitfinex","BTCUSD",1754714577972,0.32905874,116630.0,116620.0,0.00658]
["bitfinex","BTCUSD",1754714578348,0.32905874,116630.0,116620.0,0.3244723]
["bitfinex","BTCUSD",1754714578480,0.32905874,116630.0,116620.0,0.00658]
["bitfinex","BTCUSD",1754714578686,0.32905874,116630.0,116620.0,0.3244723]
["bitfinex","BTCUSD",1754714579319,0.38107263,116630.0,116620.0,0.3214523]
["bitfinex","BTCUSD",1754714580455,0.38107263,116630.0,116620.0,0.00658]
["bitfinex","BTCUSD",1754714580589,0.33101874,116630.0,116620.0,0.3244723]
["bitfinex","BTCUSD",1754714580797,0.32905874,116630.0,116620.0,0.3244723]
["bitfinex","BTCUSD",1754714581589,0.32905874,116630.0,116620.0,0.00658]
["bitfinex","BTCUSD",1754714582076,0.32905874,116630.0,116620.0,0.3244723]
["bitfinex","BTCUSD",1754714582259,0.32905874,116630.0,116620.0,0.00658]
["bitfinex","BTCUSD",1754714582485,0.32905874,116630.0,116620.0,0.3244723]
["bitfinex","BTCUSD",1754714583077,0.33101874,116630.0,116620.0,0.3214523]
["bitfinex","BTCUSD",1754714583279,0.33101874,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1754714584953,0.33101874,116630.0,116620.0,0.00442]
["bitfinex","BTCUSD",1754714585356,0.33101874,116630.0,116620.0,0.3223123]
["bitfinex","BTCUSD",1754714585599,0.33101874,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1754714585776,0.38156263,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1754714586559,0.38156263,116630.0,116620.0,0.3192923]
["bitfinex","BTCUSD",1754714587175,0.46842474,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1754714587781,0.81136474,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1754714588610,0.81937858,116630.0,116620.0,0.0014]
["bitfinex","BTCUSD",1754714589634,0.81937858,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1754714589834,0.82037858,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1754714590071,0.82137858,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1754714593229,0.82137489,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1754714596721,0.82137597,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1754714598308,0.82481197,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1754714604448,0.82481197,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714608457,0.68473197,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714608661,0.82485197,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714611235,0.8248683,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714611590,0.82486833,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714613032,0.82386833,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714613239,0.82586833,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714613645,0.82886833,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714616943,0.82592833,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714617875,0.82886833,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714618928,0.82888009,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714620041,0.82888044,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754714624400,0.18894619,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754714624571,0.51270225,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754714624742,0.52896089,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754714624980,0.5289756,116600.0,116590.0,0.06991762]
["bitfinex","BTCUSD",1754714625174,0.75591771,116600.0,116590.0,0.07204762]
["bitfinex","BTCUSD",1754714626227,0.75591771,116600.0,116590.0,0.00257]
["bitfinex","BTCUSD",1754714626518,0.82095405,116600.0,116590.0,0.00257]
["bitfinex","BTCUSD",1754714626735,0.82299405,116600.0,116590.0,0.00257]
["bitfinex","BTCUSD",1754714626943,0.82299405,116600.0,116590.0,0.00357]
["bitfinex","BTCUSD",1754714627588,0.82299405,116600.0,116590.0,0.00661]
["bitfinex","BTCUSD",1754714628212,0.82095405,116600.0,116590.0,0.00661]
["bitfinex","BTCUSD",1754714628958,0.82195405,116600.0,116590.0,0.00661]
["bitfinex","BTCUSD",1754714629199,0.83071331,116600.0,116590.0,0.00561]
["bitfinex","BTCUSD",1754714632244,0.75691771,116600.0,116590.0,0.3235023]
["bitfinex","BTCUSD",1754714633020,0.76204771,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754714635221,0.78782071,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754714638899,0.64774071,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754714639197,0.78778071,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754714639328,0.87457496,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754714643875,0.87457496,116600.0,116560.0,0.3182923]
["bitfinex","BTCUSD",1754714643876,0.18901975,116570.0,116560.0,0.3182923]
["bitfinex","BTCUSD",1754714644079,0.18901975,116570.0,116560.0,0.3202623]
["bitfinex","BTCUSD",1754714644080,0.32905975,116570.0,116560.0,0.3202623]
["bitfinex","BTCUSD",1754714644287,0.32905975,116570.0,116560.0,0.00237]
["bitfinex","BTCUSD",1754714644501,0.32905975,116570.0,116560.0,0.3202623]
["bitfinex","BTCUSD",1754714644944,0.32905975,116570.0,116560.0,0.00237]
["bitfinex","BTCUSD",1754714645124,0.32905975,116570.0,116560.0,0.3202623]
["bitfinex","BTCUSD",1754714645360,0.35733907,116570.0,116560.0,0.32473641]
["bitfinex","BTCUSD",1754714645781,0.32905975,116570.0,116560.0,0.32473641]
["bitfinex","BTCUSD",1754714645987,0.32905975,116570.0,116560.0,0.32777641]
["bitfinex","BTCUSD",1754714649254,0.32905975,116570.0,116560.0,0.32677641]
["bitfinex","BTCUSD",1754714650581,0.32905975,116570.0,116560.0,0.00588411]
["bitfinex","BTCUSD",1754714650787,0.32905975,116570.0,116560.0,0.32577641]
["bitfinex","BTCUSD",1754714651130,0.37912257,116570.0,116560.0,0.32577641]
["bitfinex","BTCUSD",1754714652990,0.37912257,116570.0,116560.0,0.00788411]
["bitfinex","BTCUSD",1754714653389,0.37912257,116570.0,116560.0,0.32577641]
["bitfinex","BTCUSD",1754714655395,0.37912257,116570.0,116560.0,0.00788411]
["bitfinex","BTCUSD",1754714655791,0.37912257,116570.0,116560.0,0.4025578]
["bitfinex","BTCUSD",1754714656140,0.37912257,116570.0,116560.0,0.0846655]
["bitfinex","BTCUSD",1754714656506,0.37912257,116570.0,116560.0,0.32577641]
["bitfinex","BTCUSD",1754714656944,0.38425257,116570.0,116560.0,0.32273641]
["bitfinex","BTCUSD",1754714658527,0.38115257,116570.0,116560.0,0.32273641]
["bitfinex","BTCUSD",1754714658748,0.38115257,116570.0,116560.0,0.00484411]
["bitfinex","BTCUSD",1754714658924,0.38115257,116570.0,116560.0,0.32273641]
["bitfinex","BTCUSD",1754714659133,0.38115257,116570.0,116560.0,0.00484411]
["bitfinex","BTCUSD",1754714659340,0.38115257,116570.0,116560.0,0.32273641]
["bitfinex","BTCUSD",1754714660580,0.38425257,116570.0,116560.0,0.32273641]
["bitfinex","BTCUSD",1754714662573,0.38425257,116570.0,116560.0,0.3995178]
["bitfinex","BTCUSD",1754714663205,0.38425257,116570.0,116560.0,0.0816255]
["bitfinex","BTCUSD",1754714663582,0.38425257,116570.0,116560.0,0.3995178]
["bitfinex","BTCUSD",1754714665658,0.38425257,116570.0,116560.0,0.0816255]
["bitfinex","BTCUSD",1754714665946,0.38425257,116570.0,116560.0,0.3995178]
["bitfinex","BTCUSD",1754714666695,0.37912257,116570.0,116560.0,0.71799764]
["bitfinex","BTCUSD",1754714670867,0.37912257,116570.0,116560.0,0.0816255]
["bitfinex","BTCUSD",1754714671070,0.37912257,116570.0,116560.0,0.71799764]
["bitfinex","BTCUSD",1754714672118,0.37912257,116570.0,116560.0,0.0816255]
["bitfinex","BTCUSD",1754714672323,0.37912257,116570.0,116560.0,0.71799764]
["bitfinex","BTCUSD",1754714673273,0.47119468,116570.0,116560.0,0.0796555]
["bitfinex","BTCUSD",1754714673775,0.47119468,116570.0,116560.0,0.32106018]
["bitfinex","BTCUSD",1754714673980,0.47119468,116570.0,116560.0,0.00287411]
["bitfinex","BTCUSD",1754714674192,0.47119468,116570.0,116560.0,0.31906018]
["bitfinex","BTCUSD",1754714674613,0.47119468,116570.0,116560.0,0.32006018]
["bitfinex","BTCUSD",1754714675775,0.47119468,116570.0,116560.0,0.39684157]
["bitfinex","BTCUSD",1754714676942,0.47119468,116570.0,116560.0,0.0786555]
["bitfinex","BTCUSD",1754714677150,0.47119468,116570.0,116560.0,0.39684157]
["bitfinex","BTCUSD",1754714678011,0.47119468,116570.0,116560.0,0.0786555]
["bitfinex","BTCUSD",1754714678171,0.47119468,116570.0,116560.0,0.39684157]
["bitfinex","BTCUSD",1754714682434,0.47119468,116570.0,116560.0,0.0786555]
["bitfinex","BTCUSD",1754714682651,0.47119468,116570.0,116560.0,0.39684157]
["bitfinex","BTCUSD",1754714684094,0.47119468,116570.0,116560.0,0.32006018]
["bitfinex","BTCUSD",1754714684745,0.47119468,116570.0,116560.0,0.39684157]
["bitfinex","BTCUSD",1754714685128,0.47119468,116570.0,116560.0,0.32006018]
["bitfinex","BTCUSD",1754714685525,0.47989869,116570.0,116560.0,0.32006018]
["bitfinex","BTCUSD",1754714686676,0.47989869,116570.0,116560.0,0.00187411]
["bitfinex","BTCUSD",1754714687814,0.47989869,116570.0,116560.0,0.00087411]
["bitfinex","BTCUSD",1754714688737,0.48089869,116570.0,116560.0,0.00087411]
["bitfinex","BTCUSD",1754714690162,0.48089869,116570.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714690163,0.18903446,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714690372,0.30986696,116560.0,116550.0,0.0001218]
["bitfinex","BTCUSD",1754714690749,0.33565096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714691911,0.33965096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714699721,0.65699194,116560.0,116550.0,0.32037645]
["bitfinex","BTCUSD",1754714699923,0.67444096,116560.0,116550.0,0.00201001]
["bitfinex","BTCUSD",1754714700337,0.64865696,116560.0,116550.0,0.00201001]
["bitfinex","BTCUSD",1754714700548,0.67443696,116560.0,116550.0,0.00201001]
["bitfinex","BTCUSD",1754714700775,0.67243696,116560.0,116550.0,0.00201001]
["bitfinex","BTCUSD",1754714701021,0.64565696,116560.0,116550.0,0.00201001]
["bitfinex","BTCUSD",1754714701231,0.64565696,116560.0,116550.0,0.32354645]
["bitfinex","BTCUSD",1754714701484,0.78537696,116560.0,116550.0,0.00518001]
["bitfinex","BTCUSD",1754714701687,0.79045696,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714707568,0.81623796,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714711454,0.67651796,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714711673,0.81615796,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714720582,0.81107796,116560.0,116550.0,0.00201001]
["bitfinex","BTCUSD",1754714720913,0.79362894,116560.0,116550.0,0.3235652]
["bitfinex","BTCUSD",1754714721148,0.76784794,116560.0,116550.0,0.00518001]
["bitfinex","BTCUSD",1754714721293,0.78529696,116560.0,116550.0,0.00518001]
["bitfinex","BTCUSD",1754714721661,0.78529696,116560.0,116550.0,0.00201001]
["bitfinex","BTCUSD",1754714724045,0.64565696,116560.0,116550.0,0.00201001]
["bitfinex","BTCUSD",1754714724242,0.78521696,116560.0,116550.0,0.00201001]
["bitfinex","BTCUSD",1754714725837,0.78733696,116560.0,116550.0,0.00201001]
["bitfinex","BTCUSD",1754714726258,0.79036696,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714730081,0.81614696,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714730286,0.79036696,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714731502,0.81614796,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714737437,0.79036696,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714740271,0.79841535,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714740468,0.79036696,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714742690,0.81615096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714746512,0.82419917,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714749986,0.68463917,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714750136,0.82399917,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714752377,0.82399818,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714755244,0.82399804,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714765885,0.82399961,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714768725,0.82400079,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714771223,0.82380079,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714784305,0.81575096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714801658,0.81270096,116560.0,116550.0,0.00211001]
["bitfinex","BTCUSD",1754714801962,0.81586096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714804778,0.81060096,116560.0,116550.0,0.3204952]
["bitfinex","BTCUSD",1754714805857,0.81586096,116560.0,116550.0,0.00211001]
["bitfinex","BTCUSD",1754714806780,0.81586096,116560.0,116550.0,0.3204952]
["bitfinex","BTCUSD",1754714806906,0.81586096,116560.0,116550.0,0.00211001]
["bitfinex","BTCUSD",1754714807538,0.81586096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714809140,0.81586096,116560.0,116550.0,0.3183852]
["bitfinex","BTCUSD",1754714810350,0.81586096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714811913,0.81586096,116560.0,116550.0,0.3183852]
["bitfinex","BTCUSD",1754714812972,0.81586096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714813722,0.81586096,116560.0,116550.0,0.3183852]
["bitfinex","BTCUSD",1754714814672,0.81586096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714815025,0.81586096,116560.0,116550.0,0.3205152]
["bitfinex","BTCUSD",1754714815232,0.81270096,116560.0,116550.0,0.3205152]
["bitfinex","BTCUSD",1754714815440,0.81270096,116560.0,116550.0,0.00213001]
["bitfinex","BTCUSD",1754714815648,0.81595096,116560.0,116550.0,0.3205152]
["bitfinex","BTCUSD",1754714815852,0.81595096,116560.0,116550.0,0.00213001]
["bitfinex","BTCUSD",1754714816193,0.81595096,116560.0,116550.0,0.3205152]
["bitfinex","BTCUSD",1754714818335,0.81595096,116560.0,116550.0,0.00213001]
["bitfinex","BTCUSD",1754714818503,0.81595096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714826524,0.81595096,116560.0,116550.0,0.3183852]
["bitfinex","BTCUSD",1754714829059,0.81595096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714829246,0.81595096,116560.0,116550.0,0.3183852]
["bitfinex","BTCUSD",1754714831260,0.81595096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714831463,0.81595096,116560.0,116550.0,0.3183852]
["bitfinex","BTCUSD",1754714831666,0.81595096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714832145,0.81595096,116560.0,116550.0,0.3183852]
["bitfinex","BTCUSD",1754714833969,0.81595096,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714869234,0.82399811,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714884617,0.8522759,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714889493,0.85228019,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754714893230,0.52904919,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754714893424,0.84058555,116550.0,116540.0,0.00215213]
["bitfinex","BTCUSD",1754714893783,0.86837855,116550.0,116540.0,0.00215213]
["bitfinex","BTCUSD",1754714894878,0.86837855,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754714895083,0.87150855,116550.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754714895284,0.41380602,116540.0,116530.0,0.00052175]
["bitfinex","BTCUSD",1754714895502,0.50060027,116540.0,116530.0,0.00052175]
["bitfinex","BTCUSD",1754714896111,0.50060027,116540.0,116530.0,0.00152175]
["bitfinex","BTCUSD",1754714896347,0.50060027,116540.0,116530.0,0.00252175]
["bitfinex","BTCUSD",1754714896765,0.50373027,116540.0,116530.0,0.00152175]
["bitfinex","BTCUSD",1754714899029,0.50373027,116540.0,116530.0,0.00052175]
["bitfinex","BTCUSD",1754714899435,0.50373027,116540.0,116530.0,0.00152175]
["bitfinex","BTCUSD",1754714900662,0.50574027,116540.0,116530.0,0.00152175]
["bitfinex","BTCUSD",1754714906531,0.84574027,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754714906741,0.84574027,116540.0,116510.0,0.14210179]
["bitfinex","BTCUSD",1754714906742,0.17164435,116520.0,116510.0,0.026183]
["bitfinex","BTCUSD",1754714906949,0.39626646,116520.0,116510.0,0.34456819]
["bitfinex","BTCUSD",1754714907159,0.43233876,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714907367,0.43529876,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714907978,0.43529876,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714908160,0.43529876,116520.0,116510.0,0.31990727]
["bitfinex","BTCUSD",1754714910655,0.43529876,116520.0,116510.0,0.00152208]
["bitfinex","BTCUSD",1754714911059,0.43728876,116520.0,116510.0,0.00152208]
["bitfinex","BTCUSD",1754714911263,0.43728876,116520.0,116510.0,0.31990727]
["bitfinex","BTCUSD",1754714911854,0.43728876,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714912059,0.43728876,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714913285,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714933758,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714934711,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714935817,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714937772,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714937980,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714938841,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714939048,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714941063,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714941276,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714941687,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714941843,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714942053,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714942254,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714943292,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714943495,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714943894,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714944221,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714944980,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714945431,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714946481,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714946695,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714950319,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714951871,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714952093,0.45473778,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714952896,0.45473778,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714952897,0.41371548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714953339,0.30940435,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714953748,0.32685337,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714955353,0.18909337,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714956983,0.18909337,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714957193,0.28113548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714957404,0.28113548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754714958133,0.28113548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714958334,0.29447582,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754714989805,0.43147582,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715004883,0.43131582,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715014116,0.43131582,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715014958,0.43131582,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715015971,0.43131582,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715016174,0.41797548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715016397,0.41797548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715016599,0.41797548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715017394,0.41797548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715017539,0.41797548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715017739,0.47951469,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715020438,0.47951469,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715020716,0.47951469,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715020890,0.47951469,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715022077,0.47951469,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715023546,0.28113548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715023944,0.28113548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715024375,0.28113548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715025954,0.28113548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715026126,0.28113548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715026334,0.34007599,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715026964,0.34007599,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715027171,0.34007599,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715027815,0.34007599,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715028774,0.28113548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715029179,0.28113548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715029376,0.28113548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715029820,0.28113548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715030209,0.28113548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715030413,0.31778324,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715030619,0.31778324,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715032552,0.27595548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715032721,0.27595548,116520.0,116510.0,0.49056635]
["bitfinex","BTCUSD",1754715032944,0.27595548,116520.0,116510.0,0.51635335]
["bitfinex","BTCUSD",1754715034174,0.27595548,116520.0,116510.0,0.34469427]
["bitfinex","BTCUSD",1754715034382,0.27595548,116520.0,116510.0,0.51635335]
["bitfinex","BTCUSD",1754715035382,0.27595548,116520.0,116510.0,0.19796816]
["bitfinex","BTCUSD",1754715035590,0.27595548,116520.0,116510.0,0.51635335]
["bitfinex","BTCUSD",1754715037632,0.27595548,116520.0,116510.0,0.49056635]
["bitfinex","BTCUSD",1754715038897,0.27903548,116520.0,116510.0,0.49056635]
["bitfinex","BTCUSD",1754715040437,0.27903548,116520.0,116510.0,0.17218116]
["bitfinex","BTCUSD",1754715040651,0.27903548,116520.0,116510.0,0.49056635]
["bitfinex","BTCUSD",1754715044138,0.27903548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715045177,0.27903548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715045452,0.32623199,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715045941,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715046635,0.28116548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715046896,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715048104,0.28116548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715048305,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715048538,0.32312586,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715049412,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715049611,0.28116548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715049782,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715055768,0.28116548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715055989,0.28116548,116520.0,116510.0,0.321053]
["bitfinex","BTCUSD",1754715056200,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715058543,0.28116548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715058743,0.28116548,116520.0,116510.0,0.321053]
["bitfinex","BTCUSD",1754715058945,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715060865,0.32644499,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715061815,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715065491,0.28116548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715065699,0.28116548,116520.0,116510.0,0.321053]
["bitfinex","BTCUSD",1754715065910,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715066911,0.28116548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715067145,0.28116548,116520.0,116510.0,0.321053]
["bitfinex","BTCUSD",1754715067353,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715070099,0.28116548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715070358,0.28116548,116520.0,116510.0,0.321053]
["bitfinex","BTCUSD",1754715070611,0.28116548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715070856,0.28116548,116520.0,116510.0,0.321053]
["bitfinex","BTCUSD",1754715071093,0.28116548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715071543,0.32644499,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715072373,0.32644499,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715073743,0.46264499,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715074385,0.41736548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715078107,0.41736548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715078313,0.41736548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715080824,0.41736548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715081032,0.41736548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715081244,0.47626499,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715082319,0.41736548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715084381,0.41736548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715084584,0.41736548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715085745,0.41736548,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715085931,0.41736548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715086121,0.42674576,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715086973,0.42674576,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715087213,0.42674576,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715088190,0.42674576,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715088594,0.42674576,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715091728,0.42674576,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715091951,0.42674576,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715093410,0.42674576,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715093570,0.42674576,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715095103,0.42674576,116520.0,116510.0,0.00052208]
["bitfinex","BTCUSD",1754715095304,0.42674576,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715098424,0.41736548,116520.0,116510.0,0.31890727]
["bitfinex","BTCUSD",1754715098870,0.41736548,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715101330,0.28116548,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715109382,0.28116548,116520.0,116510.0,0.02630808]
["bitfinex","BTCUSD",1754715109586,0.28116548,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715109743,0.31065985,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715110120,0.30852985,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715110360,0.31054985,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715111244,0.31054985,116520.0,116510.0,0.02630808]
["bitfinex","BTCUSD",1754715111487,0.31054985,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715114995,0.31054985,116520.0,116510.0,0.02630808]
["bitfinex","BTCUSD",1754715115204,0.31054985,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715117081,0.28105548,116520.0,116510.0,0.02630808]
["bitfinex","BTCUSD",1754715117281,0.28105548,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715117950,0.28105548,116520.0,116510.0,0.02630808]
["bitfinex","BTCUSD",1754715118188,0.28105548,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715118974,0.28105548,116520.0,116510.0,0.02630808]
["bitfinex","BTCUSD",1754715119207,0.28105548,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715120578,0.33993199,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715122066,0.33993199,116520.0,116510.0,0.02630808]
["bitfinex","BTCUSD",1754715122303,0.33993199,116520.0,116510.0,0.34469327]
["bitfinex","BTCUSD",1754715123226,0.18909337,116520.0,116510.0,0.66307846]
["bitfinex","BTCUSD",1754715123478,0.18909337,116520.0,116510.0,0.83473754]
["bitfinex","BTCUSD",1754715123724,0.01744902,116520.0,116510.0,0.83473754]
["bitfinex","BTCUSD",1754715123924,0.01744902,116520.0,116510.0,0.94293893]
["bitfinex","BTCUSD",1754715124420,0.17162962,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754715124628,0.17162962,116530.0,116520.0,0.94441473]
["bitfinex","BTCUSD",1754715125269,0.18907864,116530.0,116520.0,0.94441473]
["bitfinex","BTCUSD",1754715125857,0.18907864,116530.0,116520.0,0.136]
["bitfinex","BTCUSD",1754715126065,0.19430864,116530.0,116520.0,0.136]
["bitfinex","BTCUSD",1754715126270,0.19430864,116530.0,116520.0,0.77277038]
["bitfinex","BTCUSD",1754715127907,0.19430864,116530.0,116520.0,0.161783]
["bitfinex","BTCUSD",1754715128489,0.19430864,116530.0,116520.0,0.79855338]
["bitfinex","BTCUSD",1754715128696,0.19430864,116530.0,116520.0,0.48016819]
["bitfinex","BTCUSD",1754715129147,0.19430864,116530.0,116520.0,0.025783]
["bitfinex","BTCUSD",1754715129309,0.19430864,116530.0,116520.0,0.48016819]
["bitfinex","BTCUSD",1754715132821,0.19430864,116530.0,116520.0,0.161783]
["bitfinex","BTCUSD",1754715133018,0.19430864,116530.0,116520.0,0.48016819]
["bitfinex","BTCUSD",1754715134823,0.19224864,116530.0,116520.0,0.79855338]
["bitfinex","BTCUSD",1754715136847,0.18019563,116540.0,116520.0,1.28858292]
["bitfinex","BTCUSD",1754715137064,0.18019563,116540.0,116530.0,0.81054537]
["bitfinex","BTCUSD",1754715137270,0.19764465,116540.0,116530.0,0.8084]
["bitfinex","BTCUSD",1754715139269,0.19764465,116540.0,116530.0,0.834179]
["bitfinex","BTCUSD",1754715139675,0.18018017,116550.0,116530.0,0.834179]
["bitfinex","BTCUSD",1754715139875,0.19762919,116550.0,116540.0,0.77487556]
["bitfinex","BTCUSD",1754715140097,0.18018017,116550.0,116540.0,0.77273038]
["bitfinex","BTCUSD",1754715140306,0.17474359,116570.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754715140519,0.17474359,116570.0,116560.0,0.77273038]
["bitfinex","BTCUSD",1754715140753,0.19219261,116570.0,116560.0,0.45410086]
["bitfinex","BTCUSD",1754715141003,0.17474359,116570.0,116560.0,0.47987286]
["bitfinex","BTCUSD",1754715141193,0.02061902,116570.0,116560.0,0.6514583]
["bitfinex","BTCUSD",1754715141442,0.17474073,116570.0,116560.0,0.6514583]
["bitfinex","BTCUSD",1754715141624,0.17474073,116570.0,116560.0,0.65158038]
["bitfinex","BTCUSD",1754715141994,0.19218975,116570.0,116560.0,0.65158038]
["bitfinex","BTCUSD",1754715142602,0.18901975,116570.0,116560.0,0.47999494]
["bitfinex","BTCUSD",1754715142803,0.19217975,116570.0,116560.0,0.47999494]
["bitfinex","BTCUSD",1754715143059,0.19414975,116570.0,116560.0,0.02589408]
["bitfinex","BTCUSD",1754715143376,0.19414975,116570.0,116560.0,0.02689408]
["bitfinex","BTCUSD",1754715143797,0.19414975,116570.0,116560.0,0.16385408]
["bitfinex","BTCUSD",1754715145303,0.33010975,116570.0,116560.0,0.02689408]
["bitfinex","BTCUSD",1754715145938,0.33010975,116570.0,116560.0,0.02589408]
["bitfinex","BTCUSD",1754715148513,0.41697186,116570.0,116560.0,0.02589408]
["bitfinex","BTCUSD",1754715148762,0.81668765,116570.0,116560.0,0.02589408]
["bitfinex","BTCUSD",1754715149152,0.81668765,116570.0,116560.0,0.00012208]
["bitfinex","BTCUSD",1754715156721,0.75697186,116570.0,116560.0,0.00012208]
["bitfinex","BTCUSD",1754715157969,0.78274886,116570.0,116560.0,0.00012208]
["bitfinex","BTCUSD",1754715161188,0.75697186,116570.0,116560.0,0.00012208]
["bitfinex","BTCUSD",1754715185895,0.78563267,116570.0,116560.0,0.00012208]
["bitfinex","BTCUSD",1754715186109,0.01744902,116530.0,116520.0,0.49598082]
["bitfinex","BTCUSD",1754715186323,0.18907864,116530.0,116520.0,0.95018489]
["bitfinex","BTCUSD",1754715186752,0.18907864,116530.0,116520.0,0.81442489]
["bitfinex","BTCUSD",1754715187094,0.18907864,116530.0,116520.0,0.95018489]
["bitfinex","BTCUSD",1754715187309,0.18907864,116530.0,116520.0,0.95868648]
["bitfinex","BTCUSD",1754715187641,0.18907864,116530.0,116520.0,0.32208286]
["bitfinex","BTCUSD",1754715187826,0.18907864,116530.0,116520.0,0.82292648]
["bitfinex","BTCUSD",1754715187965,0.18907864,116530.0,116520.0,0.72271732]
["bitfinex","BTCUSD",1754715188168,0.18907864,116530.0,116520.0,0.53218328]
["bitfinex","BTCUSD",1754715188375,0.18907864,116530.0,116520.0,0.85048509]
["bitfinex","BTCUSD",1754715188778,0.18907864,116530.0,116520.0,0.85248509]
["bitfinex","BTCUSD",1754715189519,0.18907864,116530.0,116520.0,0.14640385]
["bitfinex","BTCUSD",1754715189718,0.18907864,116530.0,116520.0,0.78300747]
["bitfinex","BTCUSD",1754715189890,0.18907864,116530.0,116520.0,0.32894566]
["bitfinex","BTCUSD",1754715190096,0.18907864,116530.0,116520.0,0.78300747]
["bitfinex","BTCUSD",1754715190565,0.18907864,116530.0,116520.0,0.78100747]
["bitfinex","BTCUSD",1754715190767,0.18907864,116530.0,116520.0,0.32694566]
["bitfinex","BTCUSD",1754715191135,0.18907864,116530.0,116520.0,0.46370566]
["bitfinex","BTCUSD",1754715191758,0.18907864,116530.0,116520.0,0.78200747]
["bitfinex","BTCUSD",1754715192539,0.18907864,116530.0,116520.0,0.78500747]
["bitfinex","BTCUSD",1754715193129,0.18907864,116530.0,116520.0,0.78600747]
["bitfinex","BTCUSD",1754715198122,0.18907864,116530.0,116520.0,0.14940385]
["bitfinex","BTCUSD",1754715198485,0.18907864,116530.0,116520.0,0.78600747]
["bitfinex","BTCUSD",1754715199341,0.18907864,116530.0,116520.0,0.14940385]
["bitfinex","BTCUSD",1754715199527,0.18907864,116530.0,116520.0,0.78600747]
["bitfinex","BTCUSD",1754715201425,0.19217864,116530.0,116520.0,0.78600747]
["bitfinex","BTCUSD",1754715202347,0.19217864,116530.0,116520.0,0.14940385]
["bitfinex","BTCUSD",1754715202554,0.19217864,116530.0,116520.0,0.78600747]
["bitfinex","BTCUSD",1754715203525,0.19217864,116530.0,116520.0,0.14940385]
["bitfinex","BTCUSD",1754715203726,0.19217864,116530.0,116520.0,0.65024747]
["bitfinex","BTCUSD",1754715203936,0.19415864,116530.0,116520.0,0.46762566]
["bitfinex","BTCUSD",1754715204306,0.19415864,116530.0,116520.0,0.78592747]
["bitfinex","BTCUSD",1754715206307,0.19415864,116530.0,116520.0,0.14932385]
["bitfinex","BTCUSD",1754715206516,0.19415864,116530.0,116520.0,0.78592747]
["bitfinex","BTCUSD",1754715206705,0.19415864,116530.0,116520.0,0.14932385]
["bitfinex","BTCUSD",1754715206908,0.19415864,116530.0,116520.0,0.78592747]
["bitfinex","BTCUSD",1754715207507,0.19415864,116530.0,116520.0,0.14932385]
["bitfinex","BTCUSD",1754715207768,0.19415864,116530.0,116520.0,0.78592747]
["bitfinex","BTCUSD",1754715209404,0.19415864,116530.0,116520.0,0.14932385]
["bitfinex","BTCUSD",1754715209645,0.19415864,116530.0,116520.0,0.78592747]
["bitfinex","BTCUSD",1754715209857,0.19415864,116530.0,116520.0,0.00514226]
["bitfinex","BTCUSD",1754715210067,0.19415864,116530.0,116520.0,0.45908407]
["bitfinex","BTCUSD",1754715210276,0.22481146,116530.0,116520.0,0.45908407]
["bitfinex","BTCUSD",1754715210492,0.19415864,116530.0,116520.0,0.45508407]
["bitfinex","BTCUSD",1754715210713,0.19415864,116530.0,116520.0,0.45408407]
["bitfinex","BTCUSD",1754715212407,0.19415864,116530.0,116520.0,0.77238588]
["bitfinex","BTCUSD",1754715215228,0.28102075,116530.0,116520.0,0.63674588]
["bitfinex","BTCUSD",1754715215434,0.28102075,116530.0,116520.0,0.45408407]
["bitfinex","BTCUSD",1754715217743,0.28102075,116530.0,116520.0,0.45404407]
["bitfinex","BTCUSD",1754715219674,0.32628431,116530.0,116520.0,0.45404407]
["bitfinex","BTCUSD",1754715220276,0.28102075,116530.0,116520.0,0.45404407]
["bitfinex","BTCUSD",1754715220940,0.28102075,116530.0,116520.0,0.77234588]
["bitfinex","BTCUSD",1754715221899,0.28102075,116530.0,116520.0,0.13574226]
["bitfinex","BTCUSD",1754715222068,0.28102075,116530.0,116520.0,0.77234588]
["bitfinex","BTCUSD",1754715226520,0.28102075,116530.0,116520.0,0.13574226]
["bitfinex","BTCUSD",1754715226767,0.28102075,116530.0,116520.0,0.77234588]
["bitfinex","BTCUSD",1754715232094,0.28102075,116530.0,116520.0,0.13574226]
["bitfinex","BTCUSD",1754715232295,0.28102075,116530.0,116520.0,0.77234588]
["bitfinex","BTCUSD",1754715233671,0.28102075,116530.0,116520.0,0.63674588]
["bitfinex","BTCUSD",1754715233830,0.28102075,116530.0,116520.0,0.13562226]
["bitfinex","BTCUSD",1754715234037,0.28102075,116530.0,116520.0,0.77222588]
["bitfinex","BTCUSD",1754715234902,0.28102075,116530.0,116520.0,0.13562226]
["bitfinex","BTCUSD",1754715235112,0.28102075,116530.0,116520.0,0.77222588]
["bitfinex","BTCUSD",1754715235443,0.28102075,116530.0,116520.0,0.13562226]
["bitfinex","BTCUSD",1754715235687,0.28102075,116530.0,116520.0,0.77222588]
["bitfinex","BTCUSD",1754715237047,0.28102075,116530.0,116520.0,0.63674588]
["bitfinex","BTCUSD",1754715237459,0.28102075,116530.0,116520.0,0.77222588]
["bitfinex","BTCUSD",1754715238665,0.28102075,116530.0,116520.0,0.77218588]
["bitfinex","BTCUSD",1754715248452,0.28102075,116530.0,116520.0,0.77214588]
["bitfinex","BTCUSD",1754715249421,0.28102075,116530.0,116520.0,0.13554226]
["bitfinex","BTCUSD",1754715249619,0.30409921,116530.0,116520.0,0.77214588]
["bitfinex","BTCUSD",1754715250429,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715250632,0.43945921,116530.0,116520.0,0.13550226]
["bitfinex","BTCUSD",1754715250877,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715251026,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715251231,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715251433,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715255166,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715255405,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715256350,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715256554,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715261910,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715262091,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715262308,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715262489,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715264726,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715264911,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715265651,0.43945921,116530.0,116520.0,0.31944407]
["bitfinex","BTCUSD",1754715265899,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715267797,0.43945921,116530.0,116520.0,0.31944407]
["bitfinex","BTCUSD",1754715268746,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715268961,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715269322,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715269921,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715270125,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715271843,0.43945921,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715272053,0.43945921,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715275375,0.41638075,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715278127,0.41638075,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715278338,0.41638075,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715280579,0.41638075,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715280797,0.41638075,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715281429,0.47518031,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715283545,0.47518031,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715283759,0.47518031,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715286489,0.41638075,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715288796,0.41638075,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715289006,0.41638075,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715297704,0.41638075,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715309121,0.41638075,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715309323,0.47775891,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715310922,0.47775891,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715311139,0.47775891,116530.0,116520.0,0.31844407]
["bitfinex","BTCUSD",1754715314047,0.47775891,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715329029,0.34239891,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715329257,0.47707891,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715340327,0.47707891,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715344243,0.49492091,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715379109,0.49448091,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715384042,0.47663891,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715384624,0.47155891,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715385036,0.47470891,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715385425,0.41333075,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715386476,0.41018075,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715387017,0.41010075,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715388883,0.41110075,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715389468,0.41010075,116530.0,116520.0,0.00014226]
["bitfinex","BTCUSD",1754715394330,0.41010075,116530.0,116520.0,0.02592626]
["bitfinex","BTCUSD",1754715395065,0.41539075,116530.0,116520.0,0.02592626]
["bitfinex","BTCUSD",1754715404990,0.47409131,116530.0,116520.0,0.02592626]
["bitfinex","BTCUSD",1754715405195,0.41539075,116530.0,116520.0,0.02592626]
["bitfinex","BTCUSD",1754715411477,0.41519075,116530.0,116520.0,0.02592626]
["bitfinex","BTCUSD",1754715415306,0.41519075,116530.0,116520.0,0.60094628]
["bitfinex","BTCUSD",1754715418637,0.41305075,116530.0,116520.0,0.02592626]
["bitfinex","BTCUSD",1754715418865,0.41305075,116530.0,116520.0,0.60094628]
["bitfinex","BTCUSD",1754715419991,0.41504075,116530.0,116520.0,0.60094628]
["bitfinex","BTCUSD",1754715427648,0.41504075,116530.0,116520.0,0.02592626]
["bitfinex","BTCUSD",1754715435096,0.32817864,116530.0,116520.0,0.19757061]
["bitfinex","BTCUSD",1754715442770,0.15116902,116530.0,116520.0,0.33129061]
["bitfinex","BTCUSD",1754715443263,0.01744902,116530.0,116520.0,0.33129061]
["bitfinex","BTCUSD",1754715444651,0.01844902,116530.0,116520.0,0.33129061]
["bitfinex","BTCUSD",1754715447636,0.02137902,116530.0,116520.0,0.33129061]
["bitfinex","BTCUSD",1754715452514,0.01844902,116530.0,116520.0,0.33129061]
["bitfinex","BTCUSD",1754715453808,0.01844902,116530.0,116520.0,0.439492]
["bitfinex","BTCUSD",1754715454478,0.01744902,116530.0,116520.0,0.439492]
["bitfinex","BTCUSD",1754715454898,0.01744902,116530.0,116520.0,0.441492]
["bitfinex","BTCUSD",1754715455325,0.01744902,116530.0,116520.0,0.442492]
["bitfinex","BTCUSD",1754715460413,0.18018219,116550.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754715460622,0.01744902,116540.0,116530.0,0.8080618]
["bitfinex","BTCUSD",1754715460846,0.01744902,116540.0,116530.0,1.04986319]
["bitfinex","BTCUSD",1754715461937,0.01744902,116540.0,116530.0,1.05086319]
["bitfinex","BTCUSD",1754715463087,0.01744902,116540.0,116530.0,1.07664119]
["bitfinex","BTCUSD",1754715463537,0.00293,116550.0,116530.0,1.07664119]
["bitfinex","BTCUSD",1754715463767,0.02037902,116550.0,116540.0,0.17376007]
["bitfinex","BTCUSD",1754715463990,0.01744902,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754715464222,0.01744902,116550.0,116540.0,0.20496804]
["bitfinex","BTCUSD",1754715464439,0.01744902,116550.0,116540.0,0.23074504]
["bitfinex","BTCUSD",1754715465135,0.01844902,116550.0,116540.0,0.23074504]
["bitfinex","BTCUSD",1754715465786,0.02137902,116550.0,116540.0,0.23074504]
["bitfinex","BTCUSD",1754715477379,0.02341902,116550.0,116540.0,0.23074504]
["bitfinex","BTCUSD",1754715483993,0.02341902,116550.0,116540.0,0.19739189]
["bitfinex","BTCUSD",1754715488387,0.02341902,116550.0,116540.0,0.30559328]
["bitfinex","BTCUSD",1754715488594,0.02341902,116550.0,116540.0,0.13397839]
["bitfinex","BTCUSD",1754715488816,0.19501919,116550.0,116540.0,0.13397839]
["bitfinex","BTCUSD",1754715489028,0.19501919,116550.0,116540.0,0.30559328]
["bitfinex","BTCUSD",1754715489241,0.17757017,116550.0,116540.0,0.19739189]
["bitfinex","BTCUSD",1754715490508,0.17757017,116550.0,116540.0,0.30559328]
["bitfinex","BTCUSD",1754715493962,0.17757017,116550.0,116540.0,0.13397839]
["bitfinex","BTCUSD",1754715494820,0.17757017,116550.0,116540.0,0.025777]
["bitfinex","BTCUSD",1754715499194,0.17757017,116550.0,116540.0,0.13612357]
["bitfinex","BTCUSD",1754715499772,0.17757017,116550.0,116540.0,0.30773846]
["bitfinex","BTCUSD",1754715499988,0.17757017,116550.0,116540.0,0.30559328]
["bitfinex","BTCUSD",1754715502449,0.17757017,116550.0,116540.0,0.36665957]
["bitfinex","BTCUSD",1754715503962,0.17757017,116550.0,116540.0,0.30559328]
["bitfinex","BTCUSD",1754715510194,0.00597,116550.0,116540.0,0.30559328]
["bitfinex","BTCUSD",1754715511070,0.00393,116550.0,116540.0,0.30559328]
["bitfinex","BTCUSD",1754715512132,0.00592,116550.0,116540.0,0.30559328]
["bitfinex","BTCUSD",1754715515925,0.001,116550.0,116540.0,0.30559328]
["bitfinex","BTCUSD",1754715516500,0.001,116550.0,116540.0,0.36665957]
["bitfinex","BTCUSD",1754715516715,0.00412,116550.0,116540.0,0.36665957]
["bitfinex","BTCUSD",1754715517971,0.00611,116550.0,116540.0,0.36665957]
["bitfinex","BTCUSD",1754715525141,0.00611,116550.0,116540.0,0.30559328]
["bitfinex","BTCUSD",1754715528014,0.00611,116550.0,116540.0,0.30568528]
["bitfinex","BTCUSD",1754715532780,0.17771017,116550.0,116540.0,0.30568528]
["bitfinex","BTCUSD",1754715532988,0.001,116550.0,116540.0,0.30568528]
["bitfinex","BTCUSD",1754715533907,0.00411,116550.0,116540.0,0.30568528]
["bitfinex","BTCUSD",1754715535143,0.00411,116550.0,116540.0,0.36676077]
["bitfinex","BTCUSD",1754715535846,0.00622,116550.0,116540.0,0.36676077]
["bitfinex","BTCUSD",1754715540316,0.17782017,116550.0,116540.0,0.36676077]
["bitfinex","BTCUSD",1754715541505,0.17782017,116550.0,116540.0,0.30568528]
["bitfinex","BTCUSD",1754715542945,0.17782017,116550.0,116540.0,0.19748389]
["bitfinex","BTCUSD",1754715543721,0.17782017,116550.0,116540.0,0.30568528]
["bitfinex","BTCUSD",1754715547554,0.17782017,116550.0,116540.0,0.19748389]
["bitfinex","BTCUSD",1754715547774,0.17782017,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715548407,0.17782017,116550.0,116540.0,0.19748389]
["bitfinex","BTCUSD",1754715555348,0.17782017,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715556625,0.17782017,116550.0,116540.0,0.19748389]
["bitfinex","BTCUSD",1754715558011,0.17782017,116550.0,116540.0,0.25855938]
["bitfinex","BTCUSD",1754715558216,0.17782017,116550.0,116540.0,0.08694449]
["bitfinex","BTCUSD",1754715558416,0.17782017,116550.0,116540.0,0.19748389]
["bitfinex","BTCUSD",1754715575064,0.00622,116550.0,116540.0,0.19748389]
["bitfinex","BTCUSD",1754715575473,0.17782017,116550.0,116540.0,0.19748389]
["bitfinex","BTCUSD",1754715588121,0.17782017,116550.0,116540.0,0.33048389]
["bitfinex","BTCUSD",1754715588345,0.00622,116550.0,116540.0,0.33048389]
["bitfinex","BTCUSD",1754715588540,0.00622,116550.0,116540.0,0.39151538]
["bitfinex","BTCUSD",1754715588968,0.00622,116550.0,116540.0,0.36671677]
["bitfinex","BTCUSD",1754715589178,0.00622,116550.0,116540.0,0.49971677]
["bitfinex","BTCUSD",1754715589769,0.00411,116550.0,116540.0,0.49971677]
["bitfinex","BTCUSD",1754715592770,0.00607,116550.0,116540.0,0.49971677]
["bitfinex","BTCUSD",1754715593212,0.00607,116550.0,116540.0,0.39151538]
["bitfinex","BTCUSD",1754715596917,0.00607,116550.0,116540.0,0.33048389]
["bitfinex","BTCUSD",1754715599510,0.17767017,116550.0,116540.0,0.19748389]
["bitfinex","BTCUSD",1754715599722,0.17767017,116550.0,116540.0,0.33044389]
["bitfinex","BTCUSD",1754715604780,0.17767017,116550.0,116540.0,0.158829]
["bitfinex","BTCUSD",1754715605872,0.17767017,116550.0,116540.0,0.33044389]
["bitfinex","BTCUSD",1754715608918,0.17767017,116550.0,116540.0,0.158829]
["bitfinex","BTCUSD",1754715610430,0.17767017,116550.0,116540.0,0.158749]
["bitfinex","BTCUSD",1754715611769,0.32799919,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715611987,0.32784841,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715612226,0.32769763,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715612851,0.32751649,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715613928,0.32726451,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715616991,0.32721999,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715617200,0.32714511,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715617429,0.32701963,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715617632,0.32697005,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715617843,0.32692047,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715619083,0.32682029,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715620679,0.4136824,116550.0,116540.0,0.025869]
["bitfinex","BTCUSD",1754715620911,0.4136824,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715622053,0.4136227,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715622557,0.41311772,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715622777,0.41306814,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715624785,0.41296796,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715624982,0.47487153,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715627085,0.41296796,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715627697,0.41271596,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715629212,0.41266638,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715631159,0.41216136,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715633659,0.41165634,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715633867,0.47341873,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715634721,0.47334891,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715635617,0.41158652,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715637612,0.41143573,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715642154,0.41118371,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715642882,0.41067865,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715644963,0.41366865,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715645191,0.47563228,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715647662,0.47538026,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715648905,0.50116126,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715649139,0.50095985,116550.0,116540.0,9.2e-05]
["bitfinex","BTCUSD",1754715650274,0.50095985,116550.0,116540.0,0.001092]
["bitfinex","BTCUSD",1754715656009,0.43899622,116550.0,116540.0,0.001092]
["bitfinex","BTCUSD",1754715681086,0.4342923,116550.0,116540.0,0.003182]
["bitfinex","BTCUSD",1754715681298,0.4085113,116550.0,116540.0,0.006342]
["bitfinex","BTCUSD",1754715684627,0.4085113,116550.0,116540.0,0.003182]
["bitfinex","BTCUSD",1754715687648,0.32164919,116550.0,116540.0,0.003182]
["bitfinex","BTCUSD",1754715687848,0.32164919,116550.0,116540.0,0.006322]
["bitfinex","BTCUSD",1754715692092,0.32164919,116550.0,116540.0,0.003182]
["bitfinex","BTCUSD",1754715693572,0.32164919,116550.0,116540.0,0.006322]
["bitfinex","BTCUSD",1754715694228,0.17160017,116550.0,116540.0,0.17793689]
["bitfinex","BTCUSD",1754715697095,0.17160017,116550.0,116540.0,0.20371289]
["bitfinex","BTCUSD",1754715700956,0.17160017,116550.0,116540.0,0.20057289]
["bitfinex","BTCUSD",1754715701186,0.17160017,116550.0,116540.0,0.028958]
["bitfinex","BTCUSD",1754715701847,0.17160017,116550.0,116540.0,0.003182]
["bitfinex","BTCUSD",1754715702708,0.17160017,116550.0,116540.0,0.17479689]
["bitfinex","BTCUSD",1754715702862,0.17160017,116550.0,116540.0,0.22629103]
["bitfinex","BTCUSD",1754715704513,0.1801886,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754715704713,0.19763762,116560.0,116550.0,0.00216]
["bitfinex","BTCUSD",1754715704929,0.19763762,116560.0,116550.0,0.0053]
["bitfinex","BTCUSD",1754715706605,0.19763762,116560.0,116550.0,0.17690017]
["bitfinex","BTCUSD",1754715706787,0.19763762,116560.0,116550.0,0.22331134]
["bitfinex","BTCUSD",1754715707196,0.30409073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754715707197,0.17157073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754715707406,0.32661975,116570.0,116560.0,0.00216]
["bitfinex","BTCUSD",1754715708143,0.32661975,116570.0,116560.0,0.18223531]
["bitfinex","BTCUSD",1754715708304,0.32666703,116570.0,116560.0,0.18223531]
["bitfinex","BTCUSD",1754715708514,0.32666703,116570.0,116560.0,0.22257398]
["bitfinex","BTCUSD",1754715709316,0.19414703,116570.0,116560.0,0.22257398]
["bitfinex","BTCUSD",1754715712685,0.19120703,116570.0,116560.0,0.22257398]
["bitfinex","BTCUSD",1754715713576,0.19120703,116570.0,116560.0,0.35505398]
["bitfinex","BTCUSD",1754715714600,0.18906703,116570.0,116560.0,0.35505398]
["bitfinex","BTCUSD",1754715715052,0.19401703,116570.0,116560.0,0.35505398]
["bitfinex","BTCUSD",1754715716148,0.19401703,116570.0,116560.0,0.18346854]
["bitfinex","BTCUSD",1754715718450,0.19401703,116570.0,116560.0,0.35505398]
["bitfinex","BTCUSD",1754715723908,0.19105703,116570.0,116560.0,0.35505398]
["bitfinex","BTCUSD",1754715724516,0.19105703,116570.0,116560.0,0.38082698]
["bitfinex","BTCUSD",1754715725633,0.19401703,116570.0,116560.0,0.38082698]
["bitfinex","BTCUSD",1754715729221,0.0224463,116570.0,116560.0,0.38082698]
["bitfinex","BTCUSD",1754715731702,0.0174963,116570.0,116560.0,0.38082698]
["bitfinex","BTCUSD",1754715731903,4.728e-05,116570.0,116560.0,0.38082698]
["bitfinex","BTCUSD",1754715733185,4.728e-05,116570.0,116560.0,0.38377698]
["bitfinex","BTCUSD",1754715734589,4.728e-05,116570.0,116560.0,0.38577698]
["bitfinex","BTCUSD",1754715735843,4.728e-05,116570.0,116560.0,0.38477698]
["bitfinex","BTCUSD",1754715736775,4.728e-05,116570.0,116560.0,0.47163909]
["bitfinex","BTCUSD",1754715737157,4.728e-05,116570.0,116560.0,0.57984048]
["bitfinex","BTCUSD",1754715737589,4.728e-05,116570.0,116560.0,0.91984048]
["bitfinex","BTCUSD",1754715738453,4.728e-05,116570.0,116560.0,1.18564048]
["bitfinex","BTCUSD",1754715739213,4.728e-05,116570.0,116560.0,5.93111671]
["bitfinex","BTCUSD",1754715739341,4.728e-05,116570.0,116560.0,6.08539518]
["bitfinex","BTCUSD",1754715740018,4.728e-05,116570.0,116560.0,6.06039518]
["bitfinex","BTCUSD",1754715740222,4.728e-05,116570.0,116560.0,3.50627356]
["bitfinex","BTCUSD",1754715740393,4.728e-05,116570.0,116560.0,3.42247956]
["bitfinex","BTCUSD",1754715740602,4.728e-05,116570.0,116560.0,3.39747956]
["bitfinex","BTCUSD",1754715740911,4.728e-05,116570.0,116560.0,0.96582409]
["bitfinex","BTCUSD",1754715741118,4.728e-05,116570.0,116560.0,0.99082409]
["bitfinex","BTCUSD",1754715741295,4.728e-05,116570.0,116560.0,0.96582409]
["bitfinex","BTCUSD",1754715741665,4.728e-05,116570.0,116560.0,0.99082409]
["bitfinex","BTCUSD",1754715742066,4.728e-05,116570.0,116560.0,0.96582409]
["bitfinex","BTCUSD",1754715742231,4.728e-05,116570.0,116560.0,0.99082409]
["bitfinex","BTCUSD",1754715744236,4.728e-05,116570.0,116560.0,1.25662409]
["bitfinex","BTCUSD",1754715745487,4.728e-05,116570.0,116560.0,1.36431149]
["bitfinex","BTCUSD",1754715750799,4.728e-05,116570.0,116560.0,1.37281149]
["bitfinex","BTCUSD",1754715750989,4.728e-05,116570.0,116560.0,1.10701149]
["bitfinex","BTCUSD",1754715756272,4.728e-05,116570.0,116560.0,0.99932409]
["bitfinex","BTCUSD",1754715756734,4.728e-05,116570.0,116560.0,1.10407272]
["bitfinex","BTCUSD",1754715757339,4.728e-05,116570.0,116560.0,0.97459409]
["bitfinex","BTCUSD",1754715757528,4.728e-05,116570.0,116560.0,1.08230538]
["bitfinex","BTCUSD",1754715757886,4.728e-05,116570.0,116560.0,1.07908538]
["bitfinex","BTCUSD",1754715759094,4.728e-05,116570.0,116560.0,1.08230538]
["bitfinex","BTCUSD",1754715760306,4.728e-05,116570.0,116560.0,0.97459409]
["bitfinex","BTCUSD",1754715763584,4.728e-05,116570.0,116560.0,0.97137409]
["bitfinex","BTCUSD",1754715763789,0.00505728,116570.0,116560.0,0.82382909]
["bitfinex","BTCUSD",1754715764189,0.00505728,116570.0,116560.0,0.99890709]
["bitfinex","BTCUSD",1754715764370,0.00505728,116570.0,116560.0,0.99490709]
["bitfinex","BTCUSD",1754715764746,0.00505728,116570.0,116560.0,0.99190709]
["bitfinex","BTCUSD",1754715765105,0.00505728,116570.0,116560.0,0.99590709]
["bitfinex","BTCUSD",1754715765732,0.00505728,116570.0,116560.0,0.98740709]
["bitfinex","BTCUSD",1754715766427,0.00505728,116570.0,116560.0,0.81232909]
["bitfinex","BTCUSD",1754715766633,0.00505728,116570.0,116560.0,0.98740409]
["bitfinex","BTCUSD",1754715767472,0.00505728,116570.0,116560.0,1.14168256]
["bitfinex","BTCUSD",1754715767861,0.00505728,116570.0,116560.0,1.40748256]
["bitfinex","BTCUSD",1754715768950,0.00505728,116570.0,116560.0,1.25320409]
["bitfinex","BTCUSD",1754715769406,0.00505728,116570.0,116560.0,1.23855409]
["bitfinex","BTCUSD",1754715769763,0.00505728,116570.0,116560.0,1.39283256]
["bitfinex","BTCUSD",1754715769965,4.728e-05,116570.0,116560.0,1.13225256]
["bitfinex","BTCUSD",1754715777022,4.728e-05,116570.0,116560.0,1.12903256]
["bitfinex","BTCUSD",1754715778280,4.728e-05,116570.0,116560.0,1.13753256]
["bitfinex","BTCUSD",1754715779104,4.728e-05,116570.0,116560.0,1.14057256]
["bitfinex","BTCUSD",1754715779731,4.728e-05,116570.0,116560.0,1.40637256]
["bitfinex","BTCUSD",1754715780922,4.728e-05,116570.0,116560.0,1.40333256]
["bitfinex","BTCUSD",1754715782429,4.728e-05,116570.0,116560.0,1.97835258]
["bitfinex","BTCUSD",1754715782887,4.728e-05,116570.0,116560.0,1.98139258]
["bitfinex","BTCUSD",1754715783523,4.728e-05,116570.0,116560.0,1.82711411]
["bitfinex","BTCUSD",1754715784520,4.728e-05,116570.0,116560.0,1.98155978]
["bitfinex","BTCUSD",1754715784722,4.728e-05,116570.0,116560.0,1.97305978]
["bitfinex","BTCUSD",1754715786090,4.728e-05,116570.0,116560.0,1.97001978]
["bitfinex","BTCUSD",1754715789225,4.728e-05,116570.0,116560.0,1.97851978]
["bitfinex","BTCUSD",1754715789419,4.728e-05,116570.0,116560.0,1.98155978]
["bitfinex","BTCUSD",1754715790043,4.728e-05,116570.0,116560.0,1.82711411]
["bitfinex","BTCUSD",1754715790269,4.728e-05,116570.0,116560.0,1.98157563]
["bitfinex","BTCUSD",1754715790893,4.728e-05,116570.0,116560.0,1.82711411]
["bitfinex","BTCUSD",1754715792568,4.728e-05,116570.0,116560.0,1.9815703]
["bitfinex","BTCUSD",1754715794008,4.728e-05,116570.0,116560.0,1.82711411]
["bitfinex","BTCUSD",1754715800409,4.728e-05,116570.0,116560.0,1.25209409]
["bitfinex","BTCUSD",1754715800586,4.728e-05,116570.0,116560.0,1.81861411]
["bitfinex","BTCUSD",1754715800993,4.728e-05,116570.0,116560.0,1.97301816]
["bitfinex","BTCUSD",1754715805776,4.728e-05,116570.0,116560.0,1.98151816]
["bitfinex","BTCUSD",1754715806835,0.00217728,116570.0,116560.0,1.97847816]
["bitfinex","BTCUSD",1754715807078,0.00532728,116570.0,116560.0,1.97847816]
["bitfinex","BTCUSD",1754715811885,0.00532728,116570.0,116560.0,1.40345814]
["bitfinex","BTCUSD",1754715812093,0.00532728,116570.0,116560.0,1.97847816]
["bitfinex","BTCUSD",1754715812748,0.00532728,116570.0,116560.0,1.97647816]
["bitfinex","BTCUSD",1754715816063,0.00532728,116570.0,116560.0,1.97845816]
["bitfinex","BTCUSD",1754715823855,0.00217728,116570.0,116560.0,1.97845816]
["bitfinex","BTCUSD",1754715826157,4.728e-05,116570.0,116560.0,1.97845816]
["bitfinex","BTCUSD",1754715827500,4.728e-05,116570.0,116560.0,1.98161816]
["bitfinex","BTCUSD",1754715830671,4.728e-05,116570.0,116560.0,1.82721411]
["bitfinex","BTCUSD",1754715832327,4.728e-05,116570.0,116560.0,1.98164974]
["bitfinex","BTCUSD",1754715833398,4.728e-05,116570.0,116560.0,1.84936974]
["bitfinex","BTCUSD",1754715833627,4.728e-05,116570.0,116560.0,1.98164974]
["bitfinex","BTCUSD",1754715834793,4.728e-05,116570.0,116560.0,1.82721411]
["bitfinex","BTCUSD",1754715835368,4.728e-05,116570.0,116560.0,1.98164862]
["bitfinex","BTCUSD",1754715836011,4.728e-05,116570.0,116560.0,1.82721411]
["bitfinex","BTCUSD",1754715841233,4.728e-05,116570.0,116560.0,1.82405411]
["bitfinex","BTCUSD",1754715841816,4.728e-05,116570.0,116560.0,1.82722411]
["bitfinex","BTCUSD",1754715842270,1e-08,116570.0,116560.0,1.87722411]
["bitfinex","BTCUSD",1754715842692,1e-08,116570.0,116560.0,1.85222411]
["bitfinex","BTCUSD",1754715843304,1e-08,116570.0,116560.0,1.87722411]
["bitfinex","BTCUSD",1754715844745,1e-08,116570.0,116560.0,1.85222411]
["bitfinex","BTCUSD",1754715844973,1e-08,116570.0,116560.0,1.87722411]
["bitfinex","BTCUSD",1754715849805,1e-08,116570.0,116560.0,1.96763411]
["bitfinex","BTCUSD",1754715850663,0.00016205,116590.0,116580.0,1.08657603]
["bitfinex","BTCUSD",1754715850892,0.00236946,116590.0,116580.0,4.78830778]
["bitfinex","BTCUSD",1754715851484,0.00236946,116590.0,116580.0,4.81406978]
["bitfinex","BTCUSD",1754715851924,0.00236946,116590.0,116580.0,4.81506978]
["bitfinex","BTCUSD",1754715852579,0.00236946,116590.0,116580.0,4.81706978]
["bitfinex","BTCUSD",1754715854665,0.00236946,116590.0,116580.0,4.59885878]
["bitfinex","BTCUSD",1754715855519,0.00236946,116590.0,116580.0,4.15059978]
["bitfinex","BTCUSD",1754715855672,0.00236946,116590.0,116580.0,4.15909978]
["bitfinex","BTCUSD",1754715860629,0.00013623,116590.0,116580.0,4.16121978]
["bitfinex","BTCUSD",1754715861097,0.00013623,116590.0,116580.0,4.16438978]
["bitfinex","BTCUSD",1754715861517,0.00013623,116590.0,116580.0,4.15588978]
["bitfinex","BTCUSD",1754715866632,0.00013623,116590.0,116580.0,4.16438978]
["bitfinex","BTCUSD",1754715867076,4.741e-05,116590.0,116580.0,4.16438978]
["bitfinex","BTCUSD",1754715867737,2.85e-06,116590.0,116580.0,4.31873639]
["bitfinex","BTCUSD",1754715868625,2.85e-06,116590.0,116580.0,4.34373639]
["bitfinex","BTCUSD",1754715869351,2.85e-06,116590.0,116580.0,4.34173639]
["bitfinex","BTCUSD",1754715869569,2.85e-06,116590.0,116580.0,4.34573639]
["bitfinex","BTCUSD",1754715870217,2.85e-06,116590.0,116580.0,4.34473639]
["bitfinex","BTCUSD",1754715870423,2.85e-06,116590.0,116580.0,4.34673639]
["bitfinex","BTCUSD",1754715870657,8.679e-05,116610.0,116600.0,0.51152658]
["bitfinex","BTCUSD",1754715870861,0.00013419,116610.0,116600.0,0.77092736]
["bitfinex","BTCUSD",1754715871247,0.00013419,116610.0,116600.0,0.79668536]
["bitfinex","BTCUSD",1754715871462,0.00013419,116610.0,116600.0,1.06248536]
["bitfinex","BTCUSD",1754715871658,4.74e-05,116610.0,116600.0,1.06248536]
["bitfinex","BTCUSD",1754715872019,4.74e-05,116610.0,116600.0,1.06348536]
["bitfinex","BTCUSD",1754715874150,4.74e-05,116610.0,116600.0,4.24474738]
["bitfinex","BTCUSD",1754715874368,4.74e-05,116610.0,116600.0,4.16426738]
["bitfinex","BTCUSD",1754715875205,4.74e-05,116610.0,116600.0,4.17276738]
["bitfinex","BTCUSD",1754715875412,4.74e-05,116610.0,116600.0,4.19776738]
["bitfinex","BTCUSD",1754715876297,4.74e-05,116610.0,116600.0,4.35211399]
["bitfinex","BTCUSD",1754715876714,4.74e-05,116610.0,116600.0,4.35311399]
["bitfinex","BTCUSD",1754715877328,4.74e-05,116610.0,116600.0,4.35611399]
["bitfinex","BTCUSD",1754715877763,4.74e-05,116610.0,116600.0,4.35911399]
["bitfinex","BTCUSD",1754715880582,2.95e-06,116610.0,116600.0,4.35911399]
["bitfinex","BTCUSD",1754715884692,2.95e-06,116610.0,116600.0,3.36109397]
["bitfinex","BTCUSD",1754715884905,2.95e-06,116610.0,116600.0,2.06104997]
["bitfinex","BTCUSD",1754715885104,2.95e-06,116610.0,116600.0,1.90670336]
["bitfinex","BTCUSD",1754715885786,2.95e-06,116610.0,116600.0,2.551201]
["bitfinex","BTCUSD",1754715886028,2.95e-06,116610.0,116600.0,1.97618098]
["bitfinex","BTCUSD",1754715886264,2.95e-06,116610.0,116600.0,2.551201]
["bitfinex","BTCUSD",1754715886794,2.95e-06,116610.0,116600.0,2.43974761]
["bitfinex","BTCUSD",1754715887055,2.95e-06,116610.0,116600.0,2.48974761]
["bitfinex","BTCUSD",1754715887520,2.95e-06,116610.0,116600.0,1.84524997]
["bitfinex","BTCUSD",1754715887768,0.0002,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754715888000,0.0002,116640.0,116630.0,3.97691037]
["bitfinex","BTCUSD",1754715888001,0.00024741,116640.0,116630.0,3.97691037]
["bitfinex","BTCUSD",1754715888232,0.00024741,116640.0,116630.0,3.98541037]
["bitfinex","BTCUSD",1754715889150,0.00024741,116640.0,116630.0,3.98852037]
["bitfinex","BTCUSD",1754715889384,0.00024741,116640.0,116630.0,3.99176037]
["bitfinex","BTCUSD",1754715889593,0.00024741,116640.0,116630.0,1.09107226]
["bitfinex","BTCUSD",1754715889594,0.00521741,116640.0,116630.0,1.09107226]
["bitfinex","BTCUSD",1754715890010,0.00521741,116640.0,116630.0,0.98358235]
["bitfinex","BTCUSD",1754715890432,0.00521741,116640.0,116630.0,0.98258235]
["bitfinex","BTCUSD",1754715891070,0.00521741,116640.0,116630.0,0.98458235]
["bitfinex","BTCUSD",1754715892063,0.18107853,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754715892275,0.18155259,116660.0,116650.0,0.32604551]
["bitfinex","BTCUSD",1754715892498,0.18293259,116660.0,116650.0,0.32604551]
["bitfinex","BTCUSD",1754715892974,0.01148597,116660.0,116650.0,0.32604551]
["bitfinex","BTCUSD",1754715893200,0.01148597,116660.0,116650.0,0.18034445]
["bitfinex","BTCUSD",1754715893689,0.01348597,116660.0,116650.0,0.18034445]
["bitfinex","BTCUSD",1754715893948,0.00491406,116660.0,116650.0,0.18034445]
["bitfinex","BTCUSD",1754715894400,0.00491406,116660.0,116650.0,0.19627043]
["bitfinex","BTCUSD",1754715894606,0.17635242,116660.0,116650.0,0.05943043]
["bitfinex","BTCUSD",1754715895024,0.17735242,116660.0,116650.0,0.05943043]
["bitfinex","BTCUSD",1754715895230,0.00591406,116660.0,116650.0,0.05943043]
["bitfinex","BTCUSD",1754715896496,0.00591406,116660.0,116650.0,0.23088349]
["bitfinex","BTCUSD",1754715896731,0.00591406,116660.0,116650.0,0.28897461]
["bitfinex","BTCUSD",1754715896913,0.00591406,116660.0,116650.0,0.23088349]
["bitfinex","BTCUSD",1754715897122,0.00591406,116660.0,116650.0,0.05943043]
["bitfinex","BTCUSD",1754715898600,0.00591406,116660.0,116650.0,0.23088349]
["bitfinex","BTCUSD",1754715900318,0.17735242,116660.0,116650.0,0.05943043]
["bitfinex","BTCUSD",1754715900767,0.19480144,116660.0,116650.0,0.00854439]
["bitfinex","BTCUSD",1754715900985,0.21889144,116660.0,116640.0,0.34]
["bitfinex","BTCUSD",1754715901203,0.17231306,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1754715901425,0.17369306,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1754715901636,0.17369306,116650.0,116640.0,0.37433039]
["bitfinex","BTCUSD",1754715902980,0.19114208,116650.0,116640.0,0.34857839]
["bitfinex","BTCUSD",1754715903687,0.19114208,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1754715904542,0.34034208,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1754715904954,0.34034208,116650.0,116640.0,0.37909191]
["bitfinex","BTCUSD",1754715905182,0.34034208,116650.0,116640.0,0.38786381]
["bitfinex","BTCUSD",1754715905809,0.34034208,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1754715906679,0.34034208,116650.0,116640.0,0.341]
["bitfinex","BTCUSD",1754715907093,0.34034208,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1754715911770,0.17148246,116630.0,116620.0,0.03797173]
["bitfinex","BTCUSD",1754715911980,0.17286246,116630.0,116620.0,0.39515388]
["bitfinex","BTCUSD",1754715912209,0.17286246,116630.0,116620.0,0.47841675]
["bitfinex","BTCUSD",1754715912631,0.17286246,116630.0,116620.0,0.44901987]
["bitfinex","BTCUSD",1754715912855,0.17286246,116630.0,116620.0,0.365757]
["bitfinex","BTCUSD",1754715913069,0.17286246,116630.0,116620.0,0.368907]
["bitfinex","BTCUSD",1754715913279,0.17286246,116630.0,116620.0,0.370907]
["bitfinex","BTCUSD",1754715913692,0.17286246,116630.0,116620.0,0.369907]
["bitfinex","BTCUSD",1754715913907,0.17286246,116630.0,116620.0,0.370907]
["bitfinex","BTCUSD",1754715914128,0.17286246,116630.0,116620.0,0.42500419]
["bitfinex","BTCUSD",1754715914548,0.34043148,116630.0,116620.0,0.341]
["bitfinex","BTCUSD",1754715914803,0.34043148,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754715915859,0.34043148,116630.0,116610.0,0.368909]
["bitfinex","BTCUSD",1754715915860,0.17149717,116620.0,116610.0,0.368909]
["bitfinex","BTCUSD",1754715916110,0.17149717,116620.0,116610.0,1.26777089]
["bitfinex","BTCUSD",1754715916325,0.18893148,116630.0,116610.0,1.26777089]
["bitfinex","BTCUSD",1754715916326,0.18993148,116630.0,116610.0,1.26777089]
["bitfinex","BTCUSD",1754715916534,0.18993148,116630.0,116620.0,0.00315]
["bitfinex","BTCUSD",1754715916768,0.17149717,116620.0,116610.0,0.45255325]
["bitfinex","BTCUSD",1754715916973,0.17149717,116620.0,116610.0,0.45776066]
["bitfinex","BTCUSD",1754715917190,0.32305717,116620.0,116610.0,0.45776066]
["bitfinex","BTCUSD",1754715917433,0.32305717,116620.0,116610.0,0.37196641]
["bitfinex","BTCUSD",1754715920845,0.32367717,116620.0,116610.0,1.00564801]
["bitfinex","BTCUSD",1754715921488,0.32367717,116620.0,116610.0,1.00772801]
["bitfinex","BTCUSD",1754715922101,0.32305717,116620.0,116610.0,1.00772801]
["bitfinex","BTCUSD",1754715922944,0.18893148,116630.0,116610.0,0.9308717]
["bitfinex","BTCUSD",1754715923154,0.18893148,116630.0,116620.0,0.3208358]
["bitfinex","BTCUSD",1754715923347,0.18893148,116630.0,116620.0,0.00507]
["bitfinex","BTCUSD",1754715923772,0.18893148,116630.0,116620.0,0.3229158]
["bitfinex","BTCUSD",1754715923970,0.18955148,116630.0,116620.0,0.3229158]
["bitfinex","BTCUSD",1754715924920,0.19055148,116630.0,116620.0,0.3229158]
["bitfinex","BTCUSD",1754715925154,0.19055148,116630.0,116620.0,0.00507]
["bitfinex","BTCUSD",1754715925352,0.19055148,116630.0,116620.0,0.3208358]
["bitfinex","BTCUSD",1754715925576,0.19155148,116630.0,116620.0,0.3208358]
["bitfinex","BTCUSD",1754715925781,0.19155148,116630.0,116620.0,0.00299]
["bitfinex","BTCUSD",1754715926803,0.19155148,116630.0,116620.0,0.3208358]
["bitfinex","BTCUSD",1754715927000,0.19155148,116630.0,116620.0,0.00299]
["bitfinex","BTCUSD",1754715927651,0.19155148,116630.0,116620.0,0.3208358]
["bitfinex","BTCUSD",1754715927848,0.19155148,116630.0,116620.0,0.00299]
["bitfinex","BTCUSD",1754715928103,0.19155148,116630.0,116620.0,0.3208358]
["bitfinex","BTCUSD",1754715928273,0.19155148,116630.0,116620.0,0.49233297]
["bitfinex","BTCUSD",1754715928472,0.19155148,116630.0,116620.0,0.49441297]
["bitfinex","BTCUSD",1754715929058,0.15684,116630.0,116620.0,0.49441297]
["bitfinex","BTCUSD",1754715929270,0.002,116630.0,116620.0,0.64925297]
["bitfinex","BTCUSD",1754715930068,0.002,116630.0,116620.0,0.17656717]
["bitfinex","BTCUSD",1754715930253,0.002,116630.0,116620.0,0.49441297]
["bitfinex","BTCUSD",1754715930718,0.002,116630.0,116620.0,0.17656717]
["bitfinex","BTCUSD",1754715930920,0.002,116630.0,116620.0,0.49441297]
["bitfinex","BTCUSD",1754715931646,0.002,116630.0,116620.0,0.17656717]
["bitfinex","BTCUSD",1754715932086,0.002,116630.0,116620.0,0.49441297]
["bitfinex","BTCUSD",1754715932503,0.002,116630.0,116620.0,0.17656717]
["bitfinex","BTCUSD",1754715932709,0.002,116630.0,116620.0,0.49441297]
["bitfinex","BTCUSD",1754715933533,0.002,116630.0,116620.0,0.17656717]
["bitfinex","BTCUSD",1754715933737,0.002,116630.0,116620.0,0.49441297]
["bitfinex","BTCUSD",1754715934563,0.002,116630.0,116620.0,0.17656717]
["bitfinex","BTCUSD",1754715934769,0.002,116630.0,116620.0,0.49441297]
["bitfinex","BTCUSD",1754715935428,0.002,116630.0,116620.0,0.88173639]
["bitfinex","BTCUSD",1754715935664,0.002,116630.0,116620.0,2.37119239]
["bitfinex","BTCUSD",1754715935880,0.002,116630.0,116620.0,2.45798664]
["bitfinex","BTCUSD",1754715936095,0.002,116630.0,116620.0,2.35556793]
["bitfinex","BTCUSD",1754715936313,0.002,116630.0,116620.0,1.82066713]
["bitfinex","BTCUSD",1754715936515,0.002,116630.0,116620.0,1.16315213]
["bitfinex","BTCUSD",1754715936725,0.001,116630.0,116620.0,1.16321999]
["bitfinex","BTCUSD",1754715936946,0.32689544,116650.0,116630.0,0.17147648]
["bitfinex","BTCUSD",1754715937163,0.34434446,116650.0,116640.0,0.00208]
["bitfinex","BTCUSD",1754715937384,0.34434446,116650.0,116640.0,0.00507]
["bitfinex","BTCUSD",1754715937642,0.34434446,116650.0,116640.0,0.6407616]
["bitfinex","BTCUSD",1754715938072,0.34534446,116650.0,116640.0,0.6407616]
["bitfinex","BTCUSD",1754715938299,0.34534446,116650.0,116640.0,0.00507]
["bitfinex","BTCUSD",1754715938501,0.34734446,116650.0,116640.0,0.6407616]
["bitfinex","BTCUSD",1754715938712,0.34634446,116650.0,116640.0,0.6407616]
["bitfinex","BTCUSD",1754715939140,0.34634446,116650.0,116640.0,0.00507]
["bitfinex","BTCUSD",1754715939348,0.34634446,116650.0,116640.0,0.6407616]
["bitfinex","BTCUSD",1754715939583,0.34634446,116650.0,116640.0,0.72198541]
["bitfinex","BTCUSD",1754715939993,0.34834446,116650.0,116640.0,0.08629381]
["bitfinex","BTCUSD",1754715940228,0.34834446,116650.0,116640.0,0.00507]
["bitfinex","BTCUSD",1754715941288,0.34834446,116650.0,116640.0,0.3229158]
["bitfinex","BTCUSD",1754715941436,0.34834446,116650.0,116640.0,0.00507]
["bitfinex","BTCUSD",1754715941653,0.34972446,116650.0,116640.0,0.3229158]
["bitfinex","BTCUSD",1754715942071,0.34972446,116650.0,116640.0,0.00507]
["bitfinex","BTCUSD",1754715942278,0.19290446,116650.0,116640.0,0.71023922]
["bitfinex","BTCUSD",1754715942481,0.19290446,116650.0,116640.0,0.09186425]
["bitfinex","BTCUSD",1754715942668,0.19290446,116650.0,116640.0,0.6407616]
["bitfinex","BTCUSD",1754715943068,0.19290446,116650.0,116640.0,0.00507]
["bitfinex","BTCUSD",1754715943267,0.004,116650.0,116640.0,0.6407616]
["bitfinex","BTCUSD",1754715943552,0.004,116650.0,116640.0,0.00507]
["bitfinex","BTCUSD",1754715943758,0.004,116650.0,116640.0,0.24601538]
["bitfinex","BTCUSD",1754715944104,0.004,116650.0,116640.0,0.1278958]
["bitfinex","BTCUSD",1754715944308,0.004,116650.0,116640.0,0.13003914]
["bitfinex","BTCUSD",1754715944507,0.004,116650.0,116640.0,0.06056152]
["bitfinex","BTCUSD",1754715944752,0.004,116650.0,116640.0,0.14687232]
["bitfinex","BTCUSD",1754715944895,0.002,116650.0,116640.0,0.78042058]
["bitfinex","BTCUSD",1754715945109,0.0002,116660.0,116640.0,0.14472898]
["bitfinex","BTCUSD",1754715945331,0.0002,116660.0,116640.0,0.14229029]
["bitfinex","BTCUSD",1754715945900,0.0002,116660.0,116650.0,0.3178458]
["bitfinex","BTCUSD",1754715946101,0.0002,116660.0,116650.0,0.04111972]
["bitfinex","BTCUSD",1754715946504,0.0002,116660.0,116650.0,0.3199258]
["bitfinex","BTCUSD",1754715946705,0.0002,116660.0,116650.0,0.07454762]
["bitfinex","BTCUSD",1754715946997,0.0002,116660.0,116650.0,0.17652306]
["bitfinex","BTCUSD",1754715947210,0.00067406,116660.0,116650.0,0.17652306]
["bitfinex","BTCUSD",1754715947427,0.00067406,116660.0,116650.0,0.00507]
["bitfinex","BTCUSD",1754715948099,0.00067406,116660.0,116650.0,0.3229158]
["bitfinex","BTCUSD",1754715948303,0.00067406,116660.0,116650.0,0.3239158]
["bitfinex","BTCUSD",1754715948439,0.00067406,116660.0,116650.0,0.00607]
["bitfinex","BTCUSD",1754715948653,0.00067406,116660.0,116650.0,0.8239158]
["bitfinex","BTCUSD",1754715948849,0.00067406,116660.0,116650.0,0.3239158]
["bitfinex","BTCUSD",1754715949058,0.00067406,116660.0,116650.0,0.00607]
["bitfinex","BTCUSD",1754715950069,0.00067406,116660.0,116650.0,2.76234906]
["bitfinex","BTCUSD",1754715950309,0.00067406,116660.0,116650.0,3.65338185]
["bitfinex","BTCUSD",1754715950510,0.00067406,116660.0,116650.0,3.01769025]
["bitfinex","BTCUSD",1754715950984,0.00067406,116660.0,116650.0,3.02619025]
["bitfinex","BTCUSD",1754715951182,0.00067406,116660.0,116650.0,3.24333897]
["bitfinex","BTCUSD",1754715951357,0.0002,116670.0,116660.0,0.53643836]
["bitfinex","BTCUSD",1754715951564,0.0002,116670.0,116660.0,5.64893931]
["bitfinex","BTCUSD",1754715951771,0.0002,116670.0,116660.0,5.67393931]
["bitfinex","BTCUSD",1754715951986,0.0002,116670.0,116660.0,5.56660836]
["bitfinex","BTCUSD",1754715952181,0.0002,116670.0,116660.0,5.39517]
["bitfinex","BTCUSD",1754715952402,0.0002,116670.0,116660.0,5.56660836]
["bitfinex","BTCUSD",1754715952606,0.0002,116670.0,116660.0,6.52014576]
["bitfinex","BTCUSD",1754715952781,0.0002,116670.0,116660.0,5.57060836]
["bitfinex","BTCUSD",1754715953135,0.0002,116670.0,116660.0,5.58805738]
["bitfinex","BTCUSD",1754715953335,0.0002,116670.0,116660.0,5.72060836]
["bitfinex","BTCUSD",1754715953573,0.0002,116680.0,116670.0,0.56142367]
["bitfinex","BTCUSD",1754715953775,0.0002,116680.0,116670.0,5.67366803]
["bitfinex","BTCUSD",1754715953776,0.00034213,116680.0,116670.0,5.67366803]
["bitfinex","BTCUSD",1754715954212,0.00034213,116680.0,116670.0,5.68216803]
["bitfinex","BTCUSD",1754715954412,0.00034213,116680.0,116670.0,2.97183936]
["bitfinex","BTCUSD",1754715954623,0.00034213,116680.0,116670.0,3.16826303]
["bitfinex","BTCUSD",1754715954835,0.00034213,116680.0,116670.0,3.19453209]
["bitfinex","BTCUSD",1754715955066,0.00034213,116680.0,116670.0,2.79562426]
["bitfinex","BTCUSD",1754715955287,0.00034213,116680.0,116670.0,1.47867526]
["bitfinex","BTCUSD",1754715955499,0.00034213,116680.0,116670.0,0.88390806]
["bitfinex","BTCUSD",1754715955637,0.00034213,116680.0,116670.0,0.63937206]
["bitfinex","BTCUSD",1754715956291,0.00034213,116680.0,116670.0,0.64237206]
["bitfinex","BTCUSD",1754715956528,0.00034213,116680.0,116670.0,0.66003238]
["bitfinex","BTCUSD",1754715956732,0.00034213,116680.0,116670.0,0.40100438]
["bitfinex","BTCUSD",1754715956945,0.00034213,116680.0,116670.0,0.19073838]
["bitfinex","BTCUSD",1754715957152,0.00034213,116680.0,116670.0,0.09841211]
["bitfinex","BTCUSD",1754715957153,0.00232213,116680.0,116670.0,0.09841211]
["bitfinex","BTCUSD",1754715957372,0.00232213,116680.0,116670.0,0.10041211]
["bitfinex","BTCUSD",1754715957585,0.17068136,116700.0,116680.0,0.5]
["bitfinex","BTCUSD",1754715957788,0.17068136,116700.0,116670.0,0.09841211]
["bitfinex","BTCUSD",1754715958211,0.16927136,116700.0,116670.0,0.10041211]
["bitfinex","BTCUSD",1754715958418,0.00856898,116700.0,116680.0,0.00305]
["bitfinex","BTCUSD",1754715958829,0.17997781,116710.0,116680.0,0.00305]
["bitfinex","BTCUSD",1754715958968,0.01744902,116700.0,116690.0,0.00212]
["bitfinex","BTCUSD",1754715959166,0.01744902,116700.0,116690.0,0.00517]
["bitfinex","BTCUSD",1754715959446,0.01744902,116700.0,116690.0,1.061484]
["bitfinex","BTCUSD",1754715959607,0.01744902,116700.0,116690.0,1.0322979]
["bitfinex","BTCUSD",1754715959828,0.01744902,116700.0,116690.0,0.2978569]
["bitfinex","BTCUSD",1754715959971,0.01744902,116700.0,116690.0,0.111441]
["bitfinex","BTCUSD",1754715960431,0.01944902,116700.0,116680.0,0.08991211]
["bitfinex","BTCUSD",1754715960601,0.19082862,116700.0,116680.0,0.08991211]
["bitfinex","BTCUSD",1754715960808,0.18882862,116700.0,116680.0,0.08991211]
["bitfinex","BTCUSD",1754715961012,0.01744902,116700.0,116680.0,0.08991211]
["bitfinex","BTCUSD",1754715961227,0.01944902,116700.0,116680.0,0.08991211]
["bitfinex","BTCUSD",1754715961650,0.01744902,116700.0,116680.0,0.08991211]
["bitfinex","BTCUSD",1754715961877,0.18883057,116700.0,116680.0,0.08991211]
["bitfinex","BTCUSD",1754715962087,0.19083057,116700.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754715962289,0.19083057,116700.0,116680.0,0.09670332]
["bitfinex","BTCUSD",1754715962980,0.19083057,116700.0,116680.0,0.12244532]
["bitfinex","BTCUSD",1754715963263,0.17139429,116690.0,116680.0,0.12244532]
["bitfinex","BTCUSD",1754715963803,0.19083057,116700.0,116680.0,0.98080121]
["bitfinex","BTCUSD",1754715964024,0.19083057,116700.0,116690.0,0.00305]
["bitfinex","BTCUSD",1754715964466,0.19939955,116700.0,116680.0,0.00305]
["bitfinex","BTCUSD",1754715964671,0.17139429,116690.0,116680.0,0.00305]
["bitfinex","BTCUSD",1754715964880,0.17140898,116680.0,116670.0,0.037294]
["bitfinex","BTCUSD",1754715965323,0.17140898,116680.0,116670.0,0.5879734]
["bitfinex","BTCUSD",1754715965562,0.17140898,116680.0,116670.0,0.034244]
["bitfinex","BTCUSD",1754715965793,0.17140898,116680.0,116670.0,0.534244]
["bitfinex","BTCUSD",1754715966015,0.188858,116680.0,116670.0,0.0085]
["bitfinex","BTCUSD",1754715967661,0.188858,116680.0,116670.0,0.01155]
["bitfinex","BTCUSD",1754715968103,0.01744902,116680.0,116670.0,0.01367]
["bitfinex","BTCUSD",1754715968310,0.17139429,116690.0,116670.0,0.065037]
["bitfinex","BTCUSD",1754715968514,0.001,116680.0,116670.0,0.10053211]
["bitfinex","BTCUSD",1754715968734,0.17995053,116700.0,116670.0,2.02771411]
["bitfinex","BTCUSD",1754715968969,0.17995044,116700.0,116680.0,0.08991211]
["bitfinex","BTCUSD",1754715969227,0.19739946,116700.0,116690.0,0.00517]
["bitfinex","BTCUSD",1754715969475,0.01744902,116700.0,116690.0,0.00517]
["bitfinex","BTCUSD",1754715969711,0.01732072,116700.0,116690.0,0.00517]
["bitfinex","BTCUSD",1754715970006,4e-05,116710.0,116690.0,2.57751]
["bitfinex","BTCUSD",1754715970243,4e-05,116710.0,116700.0,0.00305]
["bitfinex","BTCUSD",1754715970473,4e-05,116710.0,116700.0,0.50517]
["bitfinex","BTCUSD",1754715970751,4e-05,116710.0,116700.0,0.00517]
["bitfinex","BTCUSD",1754715971200,4e-05,116710.0,116700.0,0.597789]
["bitfinex","BTCUSD",1754715971422,4e-05,116710.0,116700.0,1.424795]
["bitfinex","BTCUSD",1754715971635,4e-05,116710.0,116700.0,1.488734]
["bitfinex","BTCUSD",1754715971869,0.00304,116710.0,116700.0,1.276451]
["bitfinex","BTCUSD",1754715972086,0.00304,116710.0,116700.0,0.867876]
["bitfinex","BTCUSD",1754715972999,0.00304,116710.0,116700.0,0.654282]
["bitfinex","BTCUSD",1754715973990,0.00404,116710.0,116700.0,0.654282]
["bitfinex","BTCUSD",1754715974238,0.00404,116710.0,116700.0,0.7205602]
["bitfinex","BTCUSD",1754715975299,4e-05,116710.0,116700.0,0.7205602]
["bitfinex","BTCUSD",1754715975739,0.00104,116710.0,116700.0,0.7205602]
["bitfinex","BTCUSD",1754715975946,4e-05,116710.0,116700.0,0.7205602]
["bitfinex","BTCUSD",1754715976175,4e-05,116710.0,116700.0,0.74114411]
["bitfinex","BTCUSD",1754715976401,4e-05,116710.0,116700.0,0.56790011]
["bitfinex","BTCUSD",1754715977483,0.01848902,116710.0,116700.0,0.56790011]
["bitfinex","BTCUSD",1754715978398,0.01848902,116710.0,116700.0,0.44840511]
["bitfinex","BTCUSD",1754715978609,0.01848902,116710.0,116700.0,0.37135711]
["bitfinex","BTCUSD",1754715978828,0.01848902,116710.0,116700.0,0.40849282]
["bitfinex","BTCUSD",1754715979470,0.00104,116710.0,116700.0,0.40849282]
["bitfinex","BTCUSD",1754715980353,0.00104,116710.0,116700.0,0.43422882]
["bitfinex","BTCUSD",1754715980987,0.00104,116710.0,116700.0,0.77422882]
["bitfinex","BTCUSD",1754715981206,0.00104,116710.0,116700.0,0.79922882]
["bitfinex","BTCUSD",1754715981641,0.00104,116710.0,116700.0,0.76209311]
["bitfinex","BTCUSD",1754715983146,0.00104,116710.0,116700.0,0.42209311]
["bitfinex","BTCUSD",1754715985426,4e-05,116710.0,116700.0,0.41359311]
["bitfinex","BTCUSD",1754715986031,0.0002,116720.0,116700.0,0.43859311]
["bitfinex","BTCUSD",1754715986245,0.00034211,116720.0,116710.0,5.74575211]
["bitfinex","BTCUSD",1754715986457,0.00034211,116720.0,116710.0,5.78419474]
["bitfinex","BTCUSD",1754715986676,0.0002,116750.0,116730.0,0.05]
["bitfinex","BTCUSD",1754715986893,0.0002,116750.0,116740.0,5.62252211]
["bitfinex","BTCUSD",1754715987132,0.0002,116750.0,116740.0,5.12575211]
["bitfinex","BTCUSD",1754715987371,0.0002,116750.0,116740.0,4.56836011]
["bitfinex","BTCUSD",1754715987800,0.0002,116750.0,116740.0,1.49726411]
["bitfinex","BTCUSD",1754715988669,0.0002,116750.0,116740.0,1.49926411]
["bitfinex","BTCUSD",1754715989080,0.0002,116750.0,116740.0,0.84192411]
["bitfinex","BTCUSD",1754715989721,0.0002,116750.0,116740.0,0.84392411]
["bitfinex","BTCUSD",1754715990624,0.0002,116750.0,116740.0,0.86892411]
["bitfinex","BTCUSD",1754715990842,0.0002,116750.0,116740.0,0.95571836]
["bitfinex","BTCUSD",1754715991500,0.0002,116750.0,116740.0,0.86892411]
["bitfinex","BTCUSD",1754715993500,0.0002,116760.0,116750.0,0.1739061]
["bitfinex","BTCUSD",1754715993705,0.00034208,116760.0,116750.0,4.56457721]
["bitfinex","BTCUSD",1754715994748,0.00034208,116760.0,116750.0,5.07957721]
["bitfinex","BTCUSD",1754715994973,0.0002,116790.0,116780.0,0.025]
["bitfinex","BTCUSD",1754715995184,0.00067351,116790.0,116780.0,5.03566]
["bitfinex","BTCUSD",1754715995402,0.00067351,116790.0,116780.0,5.03889]
["bitfinex","BTCUSD",1754715995608,0.00067351,116790.0,116780.0,2.32908611]
["bitfinex","BTCUSD",1754715995826,0.00067351,116790.0,116780.0,0.89300611]
["bitfinex","BTCUSD",1754715996044,0.00067351,116790.0,116780.0,0.88950611]
["bitfinex","BTCUSD",1754715996268,0.00067351,116790.0,116780.0,0.92400611]
["bitfinex","BTCUSD",1754715996269,0.01812253,116790.0,116780.0,0.92400611]
["bitfinex","BTCUSD",1754715996486,0.00067351,116790.0,116780.0,0.92400611]
["bitfinex","BTCUSD",1754715997132,0.00067351,116790.0,116780.0,0.94900611]
["bitfinex","BTCUSD",1754715997571,0.00067351,116790.0,116780.0,0.92400611]
["bitfinex","BTCUSD",1754715997768,0.00067351,116790.0,116780.0,0.94900611]
["bitfinex","BTCUSD",1754715997978,0.00067351,116790.0,116780.0,0.92400611]
["bitfinex","BTCUSD",1754715998189,0.00067351,116790.0,116780.0,0.94900611]
["bitfinex","BTCUSD",1754715998412,0.00067351,116790.0,116780.0,0.92400611]
["bitfinex","BTCUSD",1754715998614,0.00067351,116790.0,116780.0,0.92300611]
["bitfinex","BTCUSD",1754715998897,0.17565363,116810.0,116780.0,0.92300611]
["bitfinex","BTCUSD",1754715999114,0.17565363,116810.0,116790.0,3.18750211]
["bitfinex","BTCUSD",1754715999115,0.00014197,116800.0,116790.0,3.18750211]
["bitfinex","BTCUSD",1754715999327,0.34014197,116800.0,116790.0,1.22182511]
["bitfinex","BTCUSD",1754715999538,0.52882386,116800.0,116790.0,0.25934011]
["bitfinex","BTCUSD",1754716001689,0.52882386,116800.0,116790.0,0.21976111]
["bitfinex","BTCUSD",1754716001690,0.52982386,116800.0,116790.0,0.21976111]
["bitfinex","BTCUSD",1754716001899,0.52982386,116800.0,116790.0,0.49305611]
["bitfinex","BTCUSD",1754716002111,0.52882386,116800.0,116790.0,0.49305611]
["bitfinex","BTCUSD",1754716002531,0.52882386,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754716002764,0.53082386,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754716002989,0.53082386,116800.0,116780.0,0.0085]
["bitfinex","BTCUSD",1754716002990,0.52869655,116790.0,116780.0,0.0085]
["bitfinex","BTCUSD",1754716003213,0.52869655,116790.0,116780.0,0.40894411]
["bitfinex","BTCUSD",1754716003435,0.52869655,116790.0,116780.0,0.44983852]
["bitfinex","BTCUSD",1754716004607,0.52869655,116790.0,116780.0,0.40994411]
["bitfinex","BTCUSD",1754716004816,0.52869655,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754716004817,0.55337655,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754716005673,0.57910055,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754716006096,0.58210055,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754716006323,0.66896266,116790.0,116740.0,0.025719]
["bitfinex","BTCUSD",1754716006558,0.52875522,116750.0,116740.0,0.025719]
["bitfinex","BTCUSD",1754716007661,0.5287699,116740.0,116730.0,0.00195918]
["bitfinex","BTCUSD",1754716007871,0.5287699,116740.0,116730.0,0.58022969]
["bitfinex","BTCUSD",1754716008280,0.5287699,116740.0,116730.0,0.6670918]
["bitfinex","BTCUSD",1754716008281,0.51132088,116740.0,116730.0,0.6670918]
["bitfinex","BTCUSD",1754716008519,0.5287699,116740.0,116730.0,0.6724818]
["bitfinex","BTCUSD",1754716008739,0.35744902,116740.0,116730.0,0.6724818]
["bitfinex","BTCUSD",1754716009419,0.5287699,116740.0,116730.0,0.6724818]
["bitfinex","BTCUSD",1754716009850,0.5287699,116740.0,116730.0,0.0892948]
["bitfinex","BTCUSD",1754716010265,0.5287699,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716010501,0.5534499,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716010723,0.5564499,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716010948,0.58253357,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716011160,0.58453357,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716011596,0.58153357,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716011825,0.56908455,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716012038,0.58653357,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716012480,0.58453357,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716012913,0.5584499,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716013124,0.5367699,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716013547,0.5454903,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716016588,0.5367699,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716017479,0.5367699,116740.0,116730.0,0.00341351]
["bitfinex","BTCUSD",1754716017682,0.7938899,116740.0,116730.0,0.00540351]
["bitfinex","BTCUSD",1754716017894,0.5367699,116740.0,116730.0,0.09226562]
["bitfinex","BTCUSD",1754716018150,0.7938899,116740.0,116730.0,0.09226562]
["bitfinex","BTCUSD",1754716018368,0.7938899,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716018810,0.80234515,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716020120,0.80234515,116740.0,116730.0,0.00540351]
["bitfinex","BTCUSD",1754716020539,0.80234515,116740.0,116730.0,0.09226562]
["bitfinex","BTCUSD",1754716020759,0.78489613,116740.0,116730.0,0.10149218]
["bitfinex","BTCUSD",1754716020965,0.78489613,116740.0,116730.0,0.09226562]
["bitfinex","BTCUSD",1754716021182,0.78489613,116740.0,116730.0,0.08733562]
["bitfinex","BTCUSD",1754716021390,0.80234515,116740.0,116730.0,0.08733562]
["bitfinex","BTCUSD",1754716021815,0.79734515,116740.0,116730.0,0.08733562]
["bitfinex","BTCUSD",1754716022028,0.79734515,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716022237,0.79934515,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716022456,0.79634515,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716022900,0.7898899,116740.0,116730.0,0.00341351]
["bitfinex","BTCUSD",1754716023105,0.7878899,116740.0,116730.0,0.00341351]
["bitfinex","BTCUSD",1754716023775,0.7858899,116740.0,116730.0,0.09226562]
["bitfinex","BTCUSD",1754716023995,0.7859299,116740.0,116730.0,0.10149218]
["bitfinex","BTCUSD",1754716024216,0.7889299,116740.0,116730.0,0.09226562]
["bitfinex","BTCUSD",1754716024796,0.7919299,116740.0,116730.0,0.09226562]
["bitfinex","BTCUSD",1754716025215,0.7919299,116740.0,116730.0,0.08733562]
["bitfinex","BTCUSD",1754716026643,0.7919299,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716026845,0.8165499,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716027030,0.90334415,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716027232,0.8165499,116740.0,116730.0,0.00047351]
["bitfinex","BTCUSD",1754716027682,0.8165499,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754716027683,0.90341201,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754716027898,1.41917515,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754716028106,0.90341201,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754716028549,0.90041201,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754716028766,0.89741201,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754716029004,0.89745201,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754716029231,0.5327699,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754716029475,0.77352088,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754716029681,0.51232088,116740.0,116730.0,0.00294001]
["bitfinex","BTCUSD",1754716029891,0.51232088,116740.0,116730.0,0.08980212]
["bitfinex","BTCUSD",1754716029892,0.42852088,116740.0,116730.0,0.08980212]
["bitfinex","BTCUSD",1754716030103,0.42852088,116740.0,116730.0,0.09878233]
["bitfinex","BTCUSD",1754716030104,0.17132088,116740.0,116730.0,0.09878233]
["bitfinex","BTCUSD",1754716030309,0.43052088,116740.0,116730.0,0.09878233]
["bitfinex","BTCUSD",1754716030526,0.4479699,116740.0,116730.0,0.09878233]
["bitfinex","BTCUSD",1754716030745,0.43052088,116740.0,116730.0,0.09878233]
["bitfinex","BTCUSD",1754716030939,0.42852088,116740.0,116730.0,0.08980212]
["bitfinex","BTCUSD",1754716031447,0.4459699,116740.0,116730.0,0.08980212]
["bitfinex","BTCUSD",1754716031924,0.1887699,116740.0,116730.0,0.09080212]
["bitfinex","BTCUSD",1754716032140,0.4459299,116740.0,116730.0,0.09080212]
["bitfinex","BTCUSD",1754716032323,0.4469299,116740.0,116730.0,0.10206825]
["bitfinex","BTCUSD",1754716032552,0.4469299,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716034830,0.1897699,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716035037,0.4469299,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716035253,0.01844902,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716035463,0.01844902,116740.0,116730.0,2.24644212]
["bitfinex","BTCUSD",1754716035668,0.001,116740.0,116730.0,2.08656012]
["bitfinex","BTCUSD",1754716035878,0.25816,116740.0,116730.0,2.08656012]
["bitfinex","BTCUSD",1754716036093,0.001,116740.0,116730.0,2.08656012]
["bitfinex","BTCUSD",1754716036306,0.001,116740.0,116730.0,1.12772712]
["bitfinex","BTCUSD",1754716036514,0.001,116740.0,116730.0,0.80711659]
["bitfinex","BTCUSD",1754716036515,0.1897699,116740.0,116730.0,0.80711659]
["bitfinex","BTCUSD",1754716036729,0.1897699,116740.0,116730.0,0.54090212]
["bitfinex","BTCUSD",1754716036938,0.1897699,116740.0,116730.0,0.34703012]
["bitfinex","BTCUSD",1754716037354,0.4469299,116740.0,116730.0,0.31356012]
["bitfinex","BTCUSD",1754716037770,0.1897699,116740.0,116730.0,0.31356012]
["bitfinex","BTCUSD",1754716037980,0.4469299,116740.0,116730.0,0.34511205]
["bitfinex","BTCUSD",1754716038190,0.1897699,116740.0,116730.0,0.34511205]
["bitfinex","BTCUSD",1754716038578,0.4469299,116740.0,116730.0,0.34511205]
["bitfinex","BTCUSD",1754716038791,0.1897699,116740.0,116730.0,0.34511205]
["bitfinex","BTCUSD",1754716039005,0.4469299,116740.0,116730.0,0.34511205]
["bitfinex","BTCUSD",1754716039421,0.1897699,116740.0,116730.0,0.34511205]
["bitfinex","BTCUSD",1754716039627,0.5297699,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716039835,0.7869299,116740.0,116730.0,0.09080212]
["bitfinex","BTCUSD",1754716040462,0.5297699,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716040661,0.5297699,116740.0,116730.0,0.10226725]
["bitfinex","BTCUSD",1754716040868,0.5297699,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716041277,0.7869299,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716042105,0.5297699,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716042527,0.7869299,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716042734,0.5297699,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716042944,0.4469299,116740.0,116730.0,0.09279212]
["bitfinex","BTCUSD",1754716043560,0.1897699,116740.0,116730.0,0.10207133]
["bitfinex","BTCUSD",1754716043764,0.4469299,116740.0,116730.0,0.10207133]
["bitfinex","BTCUSD",1754716044609,0.1897699,116740.0,116730.0,0.10207133]
["bitfinex","BTCUSD",1754716044813,0.4469299,116740.0,116730.0,0.10207133]
["bitfinex","BTCUSD",1754716045021,0.1897699,116740.0,116730.0,0.10207133]
["bitfinex","BTCUSD",1754716045230,0.4469299,116740.0,116730.0,0.10207133]
["bitfinex","BTCUSD",1754716045466,0.1897699,116740.0,116730.0,1.38867933]
["bitfinex","BTCUSD",1754716045677,0.4469299,116740.0,116730.0,1.97417333]
["bitfinex","BTCUSD",1754716045884,0.4469299,116740.0,116730.0,1.15730133]
["bitfinex","BTCUSD",1754716046102,0.1897699,116740.0,116730.0,1.15730133]
["bitfinex","BTCUSD",1754716046306,0.4469299,116740.0,116730.0,1.15730133]
["bitfinex","BTCUSD",1754716046539,0.4469299,116740.0,116730.0,0.77882312]
["bitfinex","BTCUSD",1754716046743,0.4469299,116740.0,116730.0,0.74712312]
["bitfinex","BTCUSD",1754716047177,0.1897699,116740.0,116730.0,0.74712312]
["bitfinex","BTCUSD",1754716048196,0.4469299,116740.0,116730.0,0.74712312]
["bitfinex","BTCUSD",1754716048889,0.1897699,116740.0,116730.0,0.74712312]
["bitfinex","BTCUSD",1754716049133,0.001,116740.0,116730.0,0.74712312]
["bitfinex","BTCUSD",1754716050341,0.17132088,116740.0,116730.0,0.74612312]
["bitfinex","BTCUSD",1754716050767,0.17132088,116740.0,116730.0,0.74912312]
["bitfinex","BTCUSD",1754716051203,0.1887699,116740.0,116730.0,0.62498212]
["bitfinex","BTCUSD",1754716051620,0.1887699,116740.0,116730.0,0.49924412]
["bitfinex","BTCUSD",1754716051826,0.01744902,116740.0,116730.0,0.54916853]
["bitfinex","BTCUSD",1754716052269,0.1887699,116740.0,116730.0,0.49924412]
["bitfinex","BTCUSD",1754716052704,0.1887699,116740.0,116730.0,0.42745012]
["bitfinex","BTCUSD",1754716052913,0.1887699,116740.0,116730.0,0.42545012]
["bitfinex","BTCUSD",1754716054404,0.4284662,116750.0,116730.0,0.49492774]
["bitfinex","BTCUSD",1754716054405,0.1713062,116750.0,116730.0,0.49492774]
["bitfinex","BTCUSD",1754716054657,0.18875522,116750.0,116740.0,1.79589629]
["bitfinex","BTCUSD",1754716054873,0.18875522,116750.0,116740.0,1.79795629]
["bitfinex","BTCUSD",1754716055320,0.18875522,116750.0,116740.0,1.12442629]
["bitfinex","BTCUSD",1754716055539,0.18875522,116750.0,116740.0,0.73869429]
["bitfinex","BTCUSD",1754716055783,0.18875522,116750.0,116740.0,0.09392129]
["bitfinex","BTCUSD",1754716056059,0.18875522,116750.0,116740.0,0.60341342]
["bitfinex","BTCUSD",1754716056060,0.44591522,116750.0,116740.0,0.60341342]
["bitfinex","BTCUSD",1754716056295,0.44591522,116750.0,116740.0,0.58882129]
["bitfinex","BTCUSD",1754716056817,0.44591522,116750.0,116740.0,0.08882129]
["bitfinex","BTCUSD",1754716057062,0.44591522,116750.0,116740.0,0.08686211]
["bitfinex","BTCUSD",1754716057742,0.19075522,116750.0,116740.0,0.08892211]
["bitfinex","BTCUSD",1754716057962,0.44691522,116750.0,116740.0,0.15085432]
["bitfinex","BTCUSD",1754716058183,0.44691522,116750.0,116740.0,0.59196211]
["bitfinex","BTCUSD",1754716058401,0.19175522,116750.0,116740.0,0.09196211]
["bitfinex","BTCUSD",1754716058605,0.44791522,116750.0,116740.0,0.09196211]
["bitfinex","BTCUSD",1754716059029,0.44791522,116750.0,116740.0,2.28039411]
["bitfinex","BTCUSD",1754716059246,0.44791522,116750.0,116740.0,1.76187011]
["bitfinex","BTCUSD",1754716059247,0.44991522,116750.0,116740.0,1.76187011]
["bitfinex","BTCUSD",1754716059926,0.44791522,116750.0,116740.0,0.86849011]
["bitfinex","BTCUSD",1754716060578,0.44891522,116750.0,116740.0,0.86849011]
["bitfinex","BTCUSD",1754716060791,0.44691522,116750.0,116740.0,0.61451511]
["bitfinex","BTCUSD",1754716061259,0.44791522,116750.0,116740.0,0.51837511]
["bitfinex","BTCUSD",1754716061513,0.44691522,116750.0,116740.0,0.51837511]
["bitfinex","BTCUSD",1754716061789,0.44591522,116750.0,116740.0,0.57021262]
["bitfinex","BTCUSD",1754716063714,0.18875522,116750.0,116740.0,0.57021262]
["bitfinex","BTCUSD",1754716064424,0.01744902,116750.0,116740.0,0.5721718]
["bitfinex","BTCUSD",1754716064654,0.17986605,116760.0,116740.0,0.5721718]
["bitfinex","BTCUSD",1754716064918,0.19731507,116760.0,116750.0,3.30841632]
["bitfinex","BTCUSD",1754716065159,0.19731507,116760.0,116750.0,1.93064507]
["bitfinex","BTCUSD",1754716065160,0.17986605,116760.0,116750.0,1.93064507]
["bitfinex","BTCUSD",1754716065371,0.19731507,116760.0,116750.0,1.82891207]
["bitfinex","BTCUSD",1754716065596,0.19731507,116760.0,116750.0,1.43467607]
["bitfinex","BTCUSD",1754716066462,0.19731507,116760.0,116750.0,0.11923307]
["bitfinex","BTCUSD",1754716066676,0.19731507,116760.0,116750.0,0.09196211]
["bitfinex","BTCUSD",1754716070744,0.19831507,116760.0,116750.0,0.08990211]
["bitfinex","BTCUSD",1754716071802,0.19931507,116760.0,116750.0,0.08990211]
["bitfinex","BTCUSD",1754716072030,0.19931507,116760.0,116750.0,0.08686211]
["bitfinex","BTCUSD",1754716077929,0.19931507,116760.0,116750.0,0.08891211]
["bitfinex","BTCUSD",1754716078149,0.19931507,116760.0,116750.0,0.10124632]
["bitfinex","BTCUSD",1754716081744,0.19931507,116760.0,116750.0,0.08686211]
["bitfinex","BTCUSD",1754716083462,0.18875522,116750.0,116740.0,0.00195918]
["bitfinex","BTCUSD",1754716083672,0.44587522,116750.0,116740.0,0.08882129]
["bitfinex","BTCUSD",1754716084107,0.18875522,116750.0,116740.0,0.08882129]
["bitfinex","BTCUSD",1754716084543,0.18875522,116750.0,116740.0,0.09195129]
["bitfinex","BTCUSD",1754716084768,0.18875522,116750.0,116740.0,0.10341059]
["bitfinex","BTCUSD",1754716084980,0.18875522,116750.0,116740.0,0.09400129]
["bitfinex","BTCUSD",1754716085236,0.18875522,116750.0,116740.0,0.08882129]
["bitfinex","BTCUSD",1754716086313,0.18875522,116750.0,116740.0,0.09400129]
["bitfinex","BTCUSD",1754716087002,0.1713062,116750.0,116740.0,0.09400129]
["bitfinex","BTCUSD",1754716087212,0.1713062,116750.0,116740.0,0.10361559]
["bitfinex","BTCUSD",1754716087445,0.18875522,116750.0,116740.0,0.10361559]
["bitfinex","BTCUSD",1754716087660,0.1713062,116750.0,116740.0,0.10361559]
["bitfinex","BTCUSD",1754716088763,0.18875522,116750.0,116740.0,0.09400129]
["bitfinex","BTCUSD",1754716089188,0.18875522,116750.0,116740.0,0.09500129]
["bitfinex","BTCUSD",1754716089397,0.18875522,116750.0,116740.0,0.09295129]
["bitfinex","BTCUSD",1754716089817,0.18875522,116750.0,116740.0,0.09395129]
["bitfinex","BTCUSD",1754716090250,0.18875522,116750.0,116740.0,0.09295129]
["bitfinex","BTCUSD",1754716090496,0.18875522,116750.0,116740.0,0.10606418]
["bitfinex","BTCUSD",1754716090912,0.18875522,116750.0,116740.0,0.10919418]
["bitfinex","BTCUSD",1754716091352,0.18975522,116750.0,116740.0,0.10819418]
["bitfinex","BTCUSD",1754716091555,0.18975522,116750.0,116740.0,0.09195129]
["bitfinex","BTCUSD",1754716092230,0.18975522,116750.0,116740.0,0.09400129]
["bitfinex","BTCUSD",1754716094004,0.18975522,116750.0,116740.0,0.09204211]
["bitfinex","BTCUSD",1754716094768,0.18975522,116750.0,116740.0,0.09418362]
["bitfinex","BTCUSD",1754716095409,0.01844902,116750.0,116740.0,0.3619428]
["bitfinex","BTCUSD",1754716095672,0.001,116750.0,116740.0,1.00006333]
["bitfinex","BTCUSD",1754716095879,0.17129226,116760.0,116740.0,1.15440994]
["bitfinex","BTCUSD",1754716096118,0.18874128,116760.0,116750.0,0.08999211]
["bitfinex","BTCUSD",1754716096352,0.00856384,116770.0,116750.0,0.16151973]
["bitfinex","BTCUSD",1754716096614,0.17985737,116780.0,116750.0,0.16151973]
["bitfinex","BTCUSD",1754716096835,0.17985737,116780.0,116760.0,0.09213325]
["bitfinex","BTCUSD",1754716097050,0.17985737,116780.0,116770.0,0.00732096]
["bitfinex","BTCUSD",1754716097266,0.00856311,116780.0,116770.0,0.09614225]
["bitfinex","BTCUSD",1754716097696,0.17982531,116780.0,116770.0,0.09614225]
["bitfinex","BTCUSD",1754716098348,0.19774784,116780.0,116770.0,0.09614225]
["bitfinex","BTCUSD",1754716098558,0.19774784,116780.0,116770.0,0.10575648]
["bitfinex","BTCUSD",1754716098764,0.19874784,116780.0,116770.0,0.10575648]
["bitfinex","BTCUSD",1754716099425,0.19974784,116780.0,116770.0,0.10575648]
["bitfinex","BTCUSD",1754716099888,0.00247351,116780.0,116770.0,0.36283648]
["bitfinex","BTCUSD",1754716100105,0.00247351,116780.0,116770.0,0.72569552]
["bitfinex","BTCUSD",1754716100319,0.00247351,116780.0,116770.0,0.79517314]
["bitfinex","BTCUSD",1754716100811,0.00147351,116780.0,116770.0,0.94951975]
["bitfinex","BTCUSD",1754716101024,0.00047351,116780.0,116770.0,0.94951975]
["bitfinex","BTCUSD",1754716101242,0.00047351,116780.0,116770.0,0.95151975]
["bitfinex","BTCUSD",1754716101689,0.00047351,116780.0,116770.0,0.88204213]
["bitfinex","BTCUSD",1754716101905,0.00047351,116780.0,116770.0,0.85704213]
["bitfinex","BTCUSD",1754716102359,0.00047351,116780.0,116770.0,0.70269552]
["bitfinex","BTCUSD",1754716102788,0.00047351,116780.0,116770.0,0.70369552]
["bitfinex","BTCUSD",1754716103010,0.00047351,116780.0,116770.0,0.70269552]
["bitfinex","BTCUSD",1754716103222,0.17173571,116780.0,116770.0,0.70269552]
["bitfinex","BTCUSD",1754716103436,0.17173571,116780.0,116770.0,0.70469552]
["bitfinex","BTCUSD",1754716103859,0.00047351,116780.0,116770.0,0.70469552]
["bitfinex","BTCUSD",1754716104313,0.00047351,116780.0,116770.0,0.70269552]
["bitfinex","BTCUSD",1754716104736,0.17173571,116780.0,116770.0,0.69308129]
["bitfinex","BTCUSD",1754716104943,0.17173571,116780.0,116770.0,0.71937451]
["bitfinex","BTCUSD",1754716106281,0.17173571,116780.0,116770.0,0.71737451]
["bitfinex","BTCUSD",1754716106469,0.17173571,116780.0,116770.0,0.71837451]
["bitfinex","BTCUSD",1754716107177,0.18918473,116780.0,116770.0,0.71837451]
["bitfinex","BTCUSD",1754716107389,0.18918473,116780.0,116770.0,0.76151655]
["bitfinex","BTCUSD",1754716109085,0.00047351,116780.0,116770.0,0.76151655]
["bitfinex","BTCUSD",1754716111018,0.00047351,116780.0,116770.0,1.02731655]
["bitfinex","BTCUSD",1754716111236,0.00047351,116780.0,116770.0,0.76151655]
["bitfinex","BTCUSD",1754716111448,0.00047351,116780.0,116770.0,0.78651655]
["bitfinex","BTCUSD",1754716111661,0.00047351,116780.0,116770.0,0.93542265]
["bitfinex","BTCUSD",1754716111888,0.00047351,116780.0,116770.0,0.52943655]
["bitfinex","BTCUSD",1754716112109,0.00047351,116780.0,116770.0,0.78647655]
["bitfinex","BTCUSD",1754716112745,0.00047351,116780.0,116770.0,0.84647655]
["bitfinex","BTCUSD",1754716113383,0.00047351,116780.0,116770.0,0.84451737]
["bitfinex","BTCUSD",1754716113870,0.00047351,116780.0,116770.0,0.99538265]
["bitfinex","BTCUSD",1754716115161,0.00047351,116780.0,116770.0,0.99438265]
["bitfinex","BTCUSD",1754716115368,0.00047351,116780.0,116770.0,0.99738265]
["bitfinex","BTCUSD",1754716116444,0.00047351,116780.0,116770.0,1.00594999]
["bitfinex","BTCUSD",1754716116650,0.00047351,116780.0,116770.0,1.00494999]
["bitfinex","BTCUSD",1754716116864,0.00047351,116780.0,116770.0,1.00794999]
["bitfinex","BTCUSD",1754716118180,0.00047351,116780.0,116770.0,1.03365999]
["bitfinex","BTCUSD",1754716119019,0.00047351,116780.0,116770.0,1.54942313]
["bitfinex","BTCUSD",1754716119236,0.00047351,116780.0,116770.0,1.05865999]
["bitfinex","BTCUSD",1754716119459,0.00047351,116780.0,116770.0,1.57442313]
["bitfinex","BTCUSD",1754716119703,0.037645,116830.0,116810.0,0.025]
["bitfinex","BTCUSD",1754716119909,0.037645,116830.0,116820.0,0.34993133]
["bitfinex","BTCUSD",1754716119910,0.03778702,116830.0,116820.0,0.34993133]
["bitfinex","BTCUSD",1754716120138,0.03778702,116830.0,116820.0,0.35072129]
["bitfinex","BTCUSD",1754716121625,0.20897592,116830.0,116820.0,0.34582129]
["bitfinex","BTCUSD",1754716121831,0.20897592,116830.0,116820.0,0.34782129]
["bitfinex","BTCUSD",1754716124376,0.22642494,116830.0,116820.0,0.09082129]
["bitfinex","BTCUSD",1754716124802,0.22642494,116830.0,116820.0,0.12948906]
["bitfinex","BTCUSD",1754716125451,0.22642494,116830.0,116820.0,0.13241906]
["bitfinex","BTCUSD",1754716126110,0.22642494,116830.0,116820.0,0.12948906]
["bitfinex","BTCUSD",1754716126564,0.22642494,116830.0,116820.0,0.12848906]
["bitfinex","BTCUSD",1754716126769,0.22642494,116830.0,116820.0,0.12748906]
["bitfinex","BTCUSD",1754716126971,0.05623604,116830.0,116820.0,0.1325591]
["bitfinex","BTCUSD",1754716127176,0.05823604,116830.0,116820.0,0.1345291]
["bitfinex","BTCUSD",1754716127906,0.04078702,116830.0,116820.0,0.1345291]
["bitfinex","BTCUSD",1754716128344,0.03978702,116830.0,116820.0,0.1345291]
["bitfinex","BTCUSD",1754716128762,0.03778702,116830.0,116820.0,0.13238906]
["bitfinex","BTCUSD",1754716129376,0.20897592,116830.0,116820.0,0.09096133]
["bitfinex","BTCUSD",1754716129595,0.56642494,116830.0,116820.0,0.08882129]
["bitfinex","BTCUSD",1754716129814,0.22642494,116830.0,116820.0,0.08882129]
["bitfinex","BTCUSD",1754716130524,0.22742494,116830.0,116820.0,0.08882129]
["bitfinex","BTCUSD",1754716131269,0.22942494,116830.0,116820.0,0.08882129]
["bitfinex","BTCUSD",1754716131509,0.22942494,116830.0,116820.0,0.08686211]
["bitfinex","BTCUSD",1754716135060,0.25203494,116830.0,116820.0,0.08686211]
["bitfinex","BTCUSD",1754716135271,0.17121821,116810.0,116800.0,0.00195918]
["bitfinex","BTCUSD",1754716135507,0.17121821,116810.0,116800.0,0.08882129]
["bitfinex","BTCUSD",1754716135746,0.17121821,116810.0,116800.0,0.15028142]
["bitfinex","BTCUSD",1754716135984,0.17121821,116810.0,116800.0,0.21975904]
["bitfinex","BTCUSD",1754716136676,0.17121821,116810.0,116800.0,0.08882129]
["bitfinex","BTCUSD",1754716136989,0.18866723,116810.0,116800.0,0.00195918]
["bitfinex","BTCUSD",1754716137916,0.19066723,116810.0,116800.0,0.08882129]
["bitfinex","BTCUSD",1754716138326,0.18866723,116810.0,116800.0,0.08882129]
["bitfinex","BTCUSD",1754716138791,0.19066723,116810.0,116800.0,0.08882129]
["bitfinex","BTCUSD",1754716140125,0.19166723,116810.0,116800.0,0.08882129]
["bitfinex","BTCUSD",1754716140588,0.18871122,116780.0,116770.0,0.08835322]
["bitfinex","BTCUSD",1754716140892,0.18871122,116780.0,116770.0,0.17717451]
["bitfinex","BTCUSD",1754716141169,0.18871122,116780.0,116770.0,0.1879975]
["bitfinex","BTCUSD",1754716141705,0.18871122,116780.0,116770.0,0.1279975]
["bitfinex","BTCUSD",1754716141998,0.18871122,116780.0,116770.0,0.17344101]
["bitfinex","BTCUSD",1754716142235,0.18971122,116780.0,116770.0,0.17344101]
["bitfinex","BTCUSD",1754716142755,0.18971122,116780.0,116770.0,0.11924451]
["bitfinex","BTCUSD",1754716143218,0.18971122,116780.0,116770.0,0.11717451]
["bitfinex","BTCUSD",1754716143435,0.18971122,116780.0,116770.0,0.14882129]
["bitfinex","BTCUSD",1754716143706,0.18971122,116780.0,116770.0,0.08882129]
["bitfinex","BTCUSD",1754716143707,0.19071122,116780.0,116770.0,0.08882129]
["bitfinex","BTCUSD",1754716145247,0.19071122,116780.0,116770.0,0.09395129]
["bitfinex","BTCUSD",1754716145445,0.19071122,116780.0,116770.0,0.14514263]
["bitfinex","BTCUSD",1754716145884,0.19071122,116780.0,116770.0,0.14318345]
["bitfinex","BTCUSD",1754716146508,0.19071122,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754716147174,0.19071122,116780.0,116770.0,0.09413307]
["bitfinex","BTCUSD",1754716147386,0.19071122,116780.0,116770.0,0.09199211]
["bitfinex","BTCUSD",1754716147604,0.002,116780.0,116770.0,0.35095129]
["bitfinex","BTCUSD",1754716147812,0.002,116780.0,116770.0,0.69095129]
["bitfinex","BTCUSD",1754716148469,0.002,116780.0,116770.0,0.75095129]
["bitfinex","BTCUSD",1754716148671,0.001,116780.0,116770.0,0.75095129]
["bitfinex","BTCUSD",1754716149030,0.001,116780.0,116770.0,0.75195129]
["bitfinex","BTCUSD",1754716149825,0.17125932,116790.0,116770.0,0.75195129]
["bitfinex","BTCUSD",1754716150045,0.18870834,116790.0,116780.0,0.08992211]
["bitfinex","BTCUSD",1754716150252,0.18870834,116790.0,116780.0,0.09199211]
["bitfinex","BTCUSD",1754716151638,0.18870834,116790.0,116780.0,0.09413288]
["bitfinex","BTCUSD",1754716152061,0.18870834,116790.0,116780.0,0.09199211]
["bitfinex","BTCUSD",1754716153018,0.18870834,116790.0,116780.0,0.09413288]
["bitfinex","BTCUSD",1754716153235,0.18870834,116790.0,116780.0,0.09199211]
["bitfinex","BTCUSD",1754716153663,0.18870834,116790.0,116780.0,0.09413288]
["bitfinex","BTCUSD",1754716154090,0.01744902,116790.0,116780.0,0.09199211]
["bitfinex","BTCUSD",1754716154328,0.01744902,116790.0,116780.0,0.09413288]
["bitfinex","BTCUSD",1754716155191,0.01744902,116790.0,116780.0,0.09199211]
["bitfinex","BTCUSD",1754716155402,0.01744902,116790.0,116780.0,0.09413288]
["bitfinex","BTCUSD",1754716158142,0.17121492,116820.0,116780.0,0.76922891]
["bitfinex","BTCUSD",1754716158352,0.21739334,116830.0,116790.0,0.6001]
["bitfinex","BTCUSD",1754716158353,0.00014197,116800.0,116790.0,0.6001]
["bitfinex","BTCUSD",1754716158554,0.00014197,116800.0,116790.0,0.71403211]
["bitfinex","BTCUSD",1754716158967,0.00014197,116800.0,116790.0,0.73974111]
["bitfinex","BTCUSD",1754716160058,0.17137484,116800.0,116790.0,0.45770111]
["bitfinex","BTCUSD",1754716160263,0.00014197,116800.0,116790.0,0.73499814]
["bitfinex","BTCUSD",1754716160473,0.00014197,116800.0,116790.0,0.73699814]
["bitfinex","BTCUSD",1754716161519,0.00014197,116800.0,116790.0,0.76299814]
["bitfinex","BTCUSD",1754716162154,0.00014197,116800.0,116790.0,0.73799814]
["bitfinex","BTCUSD",1754716162380,0.00014197,116800.0,116790.0,0.76299814]
["bitfinex","BTCUSD",1754716165853,0.00014197,116800.0,116790.0,0.91190424]
["bitfinex","BTCUSD",1754716166055,0.00014197,116800.0,116790.0,1.11190424]
["bitfinex","BTCUSD",1754716167352,0.00014197,116800.0,116790.0,0.91186424]
["bitfinex","BTCUSD",1754716168766,0.00014197,116800.0,116790.0,0.86589821]
["bitfinex","BTCUSD",1754716168971,0.00014197,116800.0,116790.0,0.71895129]
["bitfinex","BTCUSD",1754716169241,0.00014197,116800.0,116790.0,0.35395129]
["bitfinex","BTCUSD",1754716169712,0.00014197,116800.0,116790.0,0.69395129]
["bitfinex","BTCUSD",1754716172371,0.17137484,116800.0,116790.0,0.69395129]
["bitfinex","BTCUSD",1754716172603,0.17137484,116800.0,116790.0,0.76078752]
["bitfinex","BTCUSD",1754716172831,0.18882386,116800.0,116790.0,0.43182129]
["bitfinex","BTCUSD",1754716173069,0.18882386,116800.0,116790.0,0.68878129]
["bitfinex","BTCUSD",1754716173290,0.18882386,116800.0,116790.0,0.43182129]
["bitfinex","BTCUSD",1754716173520,0.18882386,116800.0,116790.0,0.68878129]
["bitfinex","BTCUSD",1754716173737,0.18882386,116800.0,116790.0,0.68578129]
["bitfinex","BTCUSD",1754716174400,0.18882386,116800.0,116790.0,0.75435942]
["bitfinex","BTCUSD",1754716175024,0.18982386,116800.0,116790.0,0.75435942]
["bitfinex","BTCUSD",1754716175230,0.08982386,116800.0,116790.0,0.75435942]
["bitfinex","BTCUSD",1754716175899,0.09082386,116800.0,116790.0,0.75435942]
["bitfinex","BTCUSD",1754716178705,0.002,116800.0,116790.0,0.75942942]
["bitfinex","BTCUSD",1754716179086,0.002,116800.0,116790.0,1.02522942]
["bitfinex","BTCUSD",1754716179328,0.001,116800.0,116790.0,1.02522942]
["bitfinex","BTCUSD",1754716180116,0.17121877,116810.0,116790.0,1.02622942]
["bitfinex","BTCUSD",1754716180318,0.18866779,116810.0,116800.0,0.09197252]
["bitfinex","BTCUSD",1754716180589,0.18866779,116810.0,116800.0,0.10036245]
["bitfinex","BTCUSD",1754716180717,0.18866779,116810.0,116800.0,0.10460286]
["bitfinex","BTCUSD",1754716181117,0.18866779,116810.0,116800.0,0.10246245]
["bitfinex","BTCUSD",1754716181935,0.18866779,116810.0,116800.0,0.09739245]
["bitfinex","BTCUSD",1754716184665,0.18966779,116810.0,116800.0,0.33922211]
["bitfinex","BTCUSD",1754716185098,0.17123287,116800.0,116790.0,0.25407918]
["bitfinex","BTCUSD",1754716185309,0.17123287,116800.0,116790.0,0.34391129]
["bitfinex","BTCUSD",1754716185740,0.17123287,116800.0,116790.0,0.34094129]
["bitfinex","BTCUSD",1754716187155,0.18968189,116800.0,116790.0,0.34094129]
["bitfinex","BTCUSD",1754716187645,0.18968189,116800.0,116790.0,0.12291542]
["bitfinex","BTCUSD",1754716187903,0.18868189,116800.0,116790.0,0.12291542]
["bitfinex","BTCUSD",1754716188136,0.19068189,116800.0,116790.0,0.12291542]
["bitfinex","BTCUSD",1754716188993,0.19268189,116800.0,116790.0,0.12291542]
["bitfinex","BTCUSD",1754716189463,0.19268189,116800.0,116790.0,0.08882129]
["bitfinex","BTCUSD",1754716191034,0.19268189,116800.0,116790.0,0.33846129]
["bitfinex","BTCUSD",1754716191863,0.19268189,116800.0,116790.0,0.08882129]
["bitfinex","BTCUSD",1754716192336,0.19268189,116800.0,116790.0,0.14882129]
["bitfinex","BTCUSD",1754716192551,0.46349189,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754716192765,0.18872588,116770.0,116760.0,0.25014]
["bitfinex","BTCUSD",1754716192981,0.18872588,116770.0,116760.0,0.38516962]
["bitfinex","BTCUSD",1754716195719,0.18872588,116770.0,116760.0,0.38006962]
["bitfinex","BTCUSD",1754716195936,0.18872588,116770.0,116760.0,0.08733562]
["bitfinex","BTCUSD",1754716196154,0.18872588,116770.0,116760.0,0.00047351]
["bitfinex","BTCUSD",1754716196398,0.79833588,116770.0,116760.0,0.00047351]
["bitfinex","BTCUSD",1754716196613,0.1887699,116740.0,116730.0,0.24942]
["bitfinex","BTCUSD",1754716196826,0.1887699,116740.0,116730.0,0.36348608]
["bitfinex","BTCUSD",1754716197509,0.1887699,116740.0,116730.0,0.36136608]
["bitfinex","BTCUSD",1754716197721,0.1887699,116740.0,116730.0,0.36348608]
["bitfinex","BTCUSD",1754716198392,0.1887699,116740.0,116730.0,0.11704608]
["bitfinex","BTCUSD",1754716198602,0.1887699,116740.0,116730.0,0.08998408]
["bitfinex","BTCUSD",1754716198810,0.1887699,116740.0,116730.0,0.08700408]
["bitfinex","BTCUSD",1754716199448,0.1887699,116740.0,116730.0,0.09098408]
["bitfinex","BTCUSD",1754716199664,0.1887699,116740.0,116730.0,0.09310408]
["bitfinex","BTCUSD",1754716199879,0.1887699,116740.0,116730.0,0.12721841]
["bitfinex","BTCUSD",1754716200950,0.1887699,116740.0,116730.0,0.09098408]
["bitfinex","BTCUSD",1754716201168,0.1887699,116740.0,116730.0,0.08800408]
["bitfinex","BTCUSD",1754716202800,0.25824752,116740.0,116730.0,0.00014197]
["bitfinex","BTCUSD",1754716203028,0.51135023,116720.0,116710.0,0.00195918]
["bitfinex","BTCUSD",1754716203288,0.52879925,116720.0,116710.0,0.00195918]
["bitfinex","BTCUSD",1754716204441,0.53820149,116720.0,116710.0,0.00195918]
["bitfinex","BTCUSD",1754716204669,0.18881394,116710.0,116700.0,0.00014208]
["bitfinex","BTCUSD",1754716204894,0.85700819,116710.0,116700.0,0.00014208]
["bitfinex","BTCUSD",1754716205119,0.17139429,116690.0,116680.0,0.00298]
["bitfinex","BTCUSD",1754716205337,0.17140898,116680.0,116670.0,0.25328]
["bitfinex","BTCUSD",1754716205557,0.188858,116680.0,116670.0,0.09576211]
["bitfinex","BTCUSD",1754716205778,0.528858,116680.0,116670.0,0.00904211]
["bitfinex","BTCUSD",1754716205991,0.528858,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754716205992,0.60808764,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754716206207,0.65919478,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754716206650,0.65919478,116680.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754716206651,0.55680983,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754716206876,0.52888738,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716207095,0.88106949,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716207336,0.96764617,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716207558,0.94264617,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716207989,0.96764617,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716208208,0.94264617,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716208418,0.52888738,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716208649,0.76920738,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716209978,0.77120738,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716210409,1.28697052,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716210619,1.48930146,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716210824,1.49030146,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716211268,0.97353832,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716211724,0.77024738,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716211935,0.17343836,116660.0,116650.0,0.00298001]
["bitfinex","BTCUSD",1754716212348,0.17643836,116660.0,116650.0,0.08984212]
["bitfinex","BTCUSD",1754716212768,0.17443836,116660.0,116650.0,0.08984212]
["bitfinex","BTCUSD",1754716212979,0.19188738,116660.0,116650.0,0.09882633]
["bitfinex","BTCUSD",1754716213199,0.19188738,116660.0,116650.0,0.08984212]
["bitfinex","BTCUSD",1754716213415,0.18888738,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716213635,1.0733251,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716213884,0.55856196,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716214539,0.64642407,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716214751,0.73221832,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716215395,0.97285832,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716215605,0.97629232,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716216462,0.94761774,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716217062,0.94661774,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716218329,0.53532138,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716218534,0.51787236,116660.0,116650.0,0.00298001]
["bitfinex","BTCUSD",1754716218742,0.75295236,116660.0,116650.0,0.00298001]
["bitfinex","BTCUSD",1754716218980,0.77240138,116660.0,116650.0,0.00298001]
["bitfinex","BTCUSD",1754716220434,0.82978056,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716225251,0.91664267,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716225460,0.94164267,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754716226087,0.01744902,116630.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754716226300,0.17149717,116620.0,116610.0,0.08773617]
["bitfinex","BTCUSD",1754716226503,0.17149717,116620.0,116610.0,0.08971617]
["bitfinex","BTCUSD",1754716226939,0.17149717,116620.0,116610.0,0.09868779]
["bitfinex","BTCUSD",1754716227575,0.17149717,116620.0,116610.0,0.10268779]
["bitfinex","BTCUSD",1754716228196,0.17149717,116620.0,116610.0,0.10590779]
["bitfinex","BTCUSD",1754716228397,0.17149717,116620.0,116610.0,0.09493617]
["bitfinex","BTCUSD",1754716228812,0.17149717,116620.0,116610.0,0.09293617]
["bitfinex","BTCUSD",1754716229275,0.17149717,116620.0,116610.0,0.09393617]
["bitfinex","BTCUSD",1754716230015,0.17149717,116620.0,116610.0,0.09493617]
["bitfinex","BTCUSD",1754716230220,0.17149717,116620.0,116610.0,0.10442979]
["bitfinex","BTCUSD",1754716231242,0.18894619,116620.0,116610.0,0.10442979]
["bitfinex","BTCUSD",1754716232471,0.25842381,116620.0,116610.0,0.09493617]
["bitfinex","BTCUSD",1754716232672,0.18894619,116620.0,116610.0,0.09493617]
["bitfinex","BTCUSD",1754716233962,0.18894619,116620.0,116610.0,0.09708006]
["bitfinex","BTCUSD",1754716234600,0.17149446,116630.0,116610.0,0.09708006]
["bitfinex","BTCUSD",1754716234827,0.17148246,116630.0,116620.0,0.31668211]
["bitfinex","BTCUSD",1754716235032,0.17148246,116630.0,116620.0,0.35103012]
["bitfinex","BTCUSD",1754716236227,0.18893148,116630.0,116620.0,0.09206211]
["bitfinex","BTCUSD",1754716236677,0.18893148,116630.0,116620.0,0.09506211]
["bitfinex","BTCUSD",1754716237270,0.18893148,116630.0,116620.0,0.09206211]
["bitfinex","BTCUSD",1754716241572,0.18893148,116630.0,116620.0,0.09420582]
["bitfinex","BTCUSD",1754716241855,0.18893148,116630.0,116620.0,0.12622181]
["bitfinex","BTCUSD",1754716241856,0.16118638,116630.0,116620.0,0.12622181]
["bitfinex","BTCUSD",1754716242071,0.17148246,116630.0,116620.0,0.12622181]
["bitfinex","BTCUSD",1754716242488,0.17148246,116630.0,116620.0,0.1240781]
["bitfinex","BTCUSD",1754716242706,0.17148246,116630.0,116620.0,0.12622181]
["bitfinex","BTCUSD",1754716243136,0.17148246,116630.0,116620.0,0.12822181]
["bitfinex","BTCUSD",1754716243563,0.24096008,116630.0,116620.0,0.1260781]
["bitfinex","BTCUSD",1754716245542,0.17148246,116630.0,116620.0,0.1260781]
["bitfinex","BTCUSD",1754716247175,0.17148246,116630.0,116620.0,0.3918781]
["bitfinex","BTCUSD",1754716247715,0.17148246,116630.0,116620.0,0.80566667]
["bitfinex","BTCUSD",1754716247925,0.17148246,116630.0,116620.0,0.3918781]
["bitfinex","BTCUSD",1754716248202,0.17148246,116630.0,116620.0,0.80566667]
["bitfinex","BTCUSD",1754716248552,0.18004114,116640.0,116620.0,0.80566667]
["bitfinex","BTCUSD",1754716248770,0.19749016,116640.0,116630.0,0.6385121]
["bitfinex","BTCUSD",1754716248979,0.19749016,116640.0,116630.0,0.77230316]
["bitfinex","BTCUSD",1754716249191,0.00857338,116640.0,116630.0,0.77230316]
["bitfinex","BTCUSD",1754716249632,0.00857338,116640.0,116630.0,0.35851459]
["bitfinex","BTCUSD",1754716249835,0.17146506,116650.0,116630.0,0.77230316]
["bitfinex","BTCUSD",1754716250057,0.17146506,116650.0,116640.0,0.50601402]
["bitfinex","BTCUSD",1754716250262,0.17146506,116650.0,116640.0,0.53786667]
["bitfinex","BTCUSD",1754716250470,0.18001027,116660.0,116640.0,0.53786667]
["bitfinex","BTCUSD",1754716250722,0.24948789,116660.0,116650.0,0.22166]
["bitfinex","BTCUSD",1754716250930,0.24948789,116660.0,116650.0,0.31050211]
["bitfinex","BTCUSD",1754716251465,0.18001027,116660.0,116650.0,0.31050211]
["bitfinex","BTCUSD",1754716251844,0.16971805,116660.0,116650.0,0.77138316]
["bitfinex","BTCUSD",1754716253125,0.16971805,116660.0,116650.0,0.35859459]
["bitfinex","BTCUSD",1754716253333,0.23919567,116660.0,116650.0,0.35859459]
["bitfinex","BTCUSD",1754716254804,0.24122567,116660.0,116650.0,0.35339459]
["bitfinex","BTCUSD",1754716255016,0.25867469,116660.0,116650.0,0.35115459]
["bitfinex","BTCUSD",1754716255223,0.25867469,116660.0,116650.0,0.35621459]
["bitfinex","BTCUSD",1754716255426,0.25664469,116660.0,116650.0,0.35721459]
["bitfinex","BTCUSD",1754716256059,0.25867469,116660.0,116650.0,0.35621459]
["bitfinex","BTCUSD",1754716256269,0.25867469,116660.0,116650.0,0.35316459]
["bitfinex","BTCUSD",1754716256470,0.25867469,116660.0,116650.0,0.35216459]
["bitfinex","BTCUSD",1754716257950,0.25867469,116660.0,116650.0,0.35521459]
["bitfinex","BTCUSD",1754716259241,0.25867469,116660.0,116650.0,0.35621459]
["bitfinex","BTCUSD",1754716259718,0.25867469,116660.0,116650.0,0.08786211]
["bitfinex","BTCUSD",1754716259929,0.25867469,116660.0,116650.0,0.30226211]
["bitfinex","BTCUSD",1754716260351,0.25867469,116660.0,116650.0,0.2154]
["bitfinex","BTCUSD",1754716260576,0.18919707,116660.0,116650.0,0.2154]
["bitfinex","BTCUSD",1754716261089,0.18919707,116660.0,116650.0,0.30427211]
["bitfinex","BTCUSD",1754716261293,0.18716707,116660.0,116650.0,0.30632211]
["bitfinex","BTCUSD",1754716261504,0.18716707,116660.0,116650.0,0.30732211]
["bitfinex","BTCUSD",1754716261714,0.18716707,116660.0,116650.0,0.30632211]
["bitfinex","BTCUSD",1754716262344,0.18916707,116660.0,116650.0,0.30632211]
["bitfinex","BTCUSD",1754716262564,0.18916707,116660.0,116650.0,0.33695432]
["bitfinex","BTCUSD",1754716262778,0.18916707,116660.0,116650.0,0.29994211]
["bitfinex","BTCUSD",1754716262779,0.26357469,116660.0,116650.0,0.29994211]
["bitfinex","BTCUSD",1754716262983,0.26157469,116660.0,116650.0,0.29994211]
["bitfinex","BTCUSD",1754716263376,0.25864469,116660.0,116650.0,0.29994211]
["bitfinex","BTCUSD",1754716263640,0.25864469,116660.0,116650.0,0.32993632]
["bitfinex","BTCUSD",1754716264292,0.25864469,116660.0,116650.0,0.32893632]
["bitfinex","BTCUSD",1754716264505,0.25864469,116660.0,116650.0,0.32993632]
["bitfinex","BTCUSD",1754716264721,0.19016707,116660.0,116650.0,0.32993632]
["bitfinex","BTCUSD",1754716264945,0.19016707,116660.0,116650.0,0.32893632]
["bitfinex","BTCUSD",1754716265158,0.19216707,116660.0,116650.0,0.32893632]
["bitfinex","BTCUSD",1754716265584,0.19216707,116660.0,116650.0,0.33094632]
["bitfinex","BTCUSD",1754716265797,0.19016707,116660.0,116650.0,0.33094632]
["bitfinex","BTCUSD",1754716266010,0.18816707,116660.0,116650.0,0.74778489]
["bitfinex","BTCUSD",1754716266242,0.18716707,116660.0,116650.0,0.33399632]
["bitfinex","BTCUSD",1754716266665,0.18916707,116660.0,116650.0,0.32893632]
["bitfinex","BTCUSD",1754716267561,0.19209707,116660.0,116650.0,0.32893632]
["bitfinex","BTCUSD",1754716267979,0.18916707,116660.0,116650.0,0.32893632]
["bitfinex","BTCUSD",1754716268823,0.18916707,116660.0,116650.0,0.32993632]
["bitfinex","BTCUSD",1754716270419,0.18916707,116660.0,116650.0,0.33194632]
["bitfinex","BTCUSD",1754716270844,0.18916707,116660.0,116650.0,0.33499632]
["bitfinex","BTCUSD",1754716271705,0.18916707,116660.0,116650.0,0.33194632]
["bitfinex","BTCUSD",1754716274538,0.25864469,116660.0,116650.0,0.11785632]
["bitfinex","BTCUSD",1754716274816,0.25864469,116660.0,116650.0,0.29534211]
["bitfinex","BTCUSD",1754716275649,0.18916707,116660.0,116650.0,0.29534211]
["bitfinex","BTCUSD",1754716281808,0.18916707,116660.0,116650.0,0.29530211]
["bitfinex","BTCUSD",1754716282632,0.19016707,116660.0,116650.0,0.08686211]
["bitfinex","BTCUSD",1754716282845,0.18893148,116630.0,116620.0,0.15286436]
["bitfinex","BTCUSD",1754716283020,0.17148246,116630.0,116620.0,0.78213109]
["bitfinex","BTCUSD",1754716283226,0.17148246,116630.0,116620.0,0.36619881]
["bitfinex","BTCUSD",1754716283382,0.17148246,116630.0,116620.0,0.36936881]
["bitfinex","BTCUSD",1754716283602,0.17148246,116630.0,116620.0,0.78315738]
["bitfinex","BTCUSD",1754716284405,0.17148246,116630.0,116620.0,0.78415738]
["bitfinex","BTCUSD",1754716284693,0.24096008,116630.0,116620.0,0.29858617]
["bitfinex","BTCUSD",1754716284970,0.2584091,116630.0,116620.0,0.29858617]
["bitfinex","BTCUSD",1754716285155,0.18893148,116630.0,116620.0,0.71237474]
["bitfinex","BTCUSD",1754716285320,0.18893148,116630.0,116620.0,0.30058617]
["bitfinex","BTCUSD",1754716285520,0.18893148,116630.0,116620.0,0.37969464]
["bitfinex","BTCUSD",1754716286111,0.18893148,116630.0,116620.0,0.79048321]
["bitfinex","BTCUSD",1754716286321,0.18893148,116630.0,116620.0,0.71137474]
["bitfinex","BTCUSD",1754716288344,0.18893148,116630.0,116620.0,0.71237474]
["bitfinex","BTCUSD",1754716288545,0.18893148,116630.0,116620.0,0.71337474]
["bitfinex","BTCUSD",1754716288752,0.19091148,116630.0,116620.0,0.08901617]
["bitfinex","BTCUSD",1754716288966,0.2603891,116630.0,116620.0,0.00247406]
["bitfinex","BTCUSD",1754716289211,0.2633391,116630.0,116620.0,0.20979406]
["bitfinex","BTCUSD",1754716289622,0.17149717,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754716289896,0.17149717,116620.0,116610.0,0.20772]
["bitfinex","BTCUSD",1754716291875,0.17249717,116620.0,116610.0,0.20772]
["bitfinex","BTCUSD",1754716292689,0.17349717,116620.0,116610.0,0.20772]
["bitfinex","BTCUSD",1754716293034,0.17249717,116620.0,116610.0,0.20772]
["bitfinex","BTCUSD",1754716293390,0.17449717,116620.0,116610.0,0.20772]
["bitfinex","BTCUSD",1754716295617,0.17746717,116620.0,116610.0,0.20772]
["bitfinex","BTCUSD",1754716296026,0.17746717,116620.0,116610.0,0.2076]
["bitfinex","BTCUSD",1754716296566,0.19491619,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754716296773,0.94870476,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754716297362,0.53491619,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754716297779,0.62071044,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754716297990,0.62271044,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754716298196,0.53391619,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754716299500,0.53491619,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754716299717,0.55886719,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754716299932,0.55686719,116620.0,116610.0,0.00525001]
["bitfinex","BTCUSD",1754716300130,0.55886719,116620.0,116610.0,0.00525001]
["bitfinex","BTCUSD",1754716300290,0.56086719,116620.0,116610.0,0.00525001]
["bitfinex","BTCUSD",1754716301484,0.55670719,116620.0,116610.0,0.00525001]
["bitfinex","BTCUSD",1754716301696,0.55770719,116620.0,116610.0,0.00525001]
["bitfinex","BTCUSD",1754716302340,0.55770719,116620.0,116610.0,0.21233001]
["bitfinex","BTCUSD",1754716302341,0.21770719,116620.0,116610.0,0.21233001]
["bitfinex","BTCUSD",1754716302965,0.18994619,116620.0,116610.0,0.21233001]
["bitfinex","BTCUSD",1754716303174,0.19094619,116620.0,116610.0,0.21233001]
["bitfinex","BTCUSD",1754716303833,0.19094619,116620.0,116610.0,0.27494187]
["bitfinex","BTCUSD",1754716304696,0.19094619,116620.0,116610.0,0.21233001]
["bitfinex","BTCUSD",1754716310855,0.17349717,116620.0,116610.0,0.71298069]
["bitfinex","BTCUSD",1754716311062,0.17349717,116620.0,116610.0,0.29919212]
["bitfinex","BTCUSD",1754716311268,0.19094619,116620.0,116610.0,0.71298069]
["bitfinex","BTCUSD",1754716311470,0.19094619,116620.0,116610.0,0.29919212]
["bitfinex","BTCUSD",1754716311674,0.17349717,116620.0,116610.0,0.29919212]
["bitfinex","BTCUSD",1754716312714,0.17249717,116620.0,116610.0,0.29919212]
["bitfinex","BTCUSD",1754716312922,0.17149717,116620.0,116610.0,0.29919212]
["bitfinex","BTCUSD",1754716315214,0.17149717,116620.0,116610.0,0.09211212]
["bitfinex","BTCUSD",1754716315351,0.17149717,116620.0,116610.0,0.29863212]
["bitfinex","BTCUSD",1754716315572,0.17149717,116620.0,116610.0,0.32849533]
["bitfinex","BTCUSD",1754716319717,0.17149717,116620.0,116610.0,0.08686212]
["bitfinex","BTCUSD",1754716319718,0.19092619,116620.0,116610.0,0.08686212]
["bitfinex","BTCUSD",1754716319916,0.18894619,116620.0,116610.0,0.29820212]
["bitfinex","BTCUSD",1754716320389,0.19093619,116620.0,116610.0,0.29306212]
["bitfinex","BTCUSD",1754716320497,0.19387619,116620.0,116610.0,0.29306212]
["bitfinex","BTCUSD",1754716320701,0.19387619,116620.0,116610.0,0.20620001]
["bitfinex","BTCUSD",1754716321746,0.19487619,116620.0,116610.0,0.20620001]
["bitfinex","BTCUSD",1754716322369,0.19193619,116620.0,116610.0,0.20620001]
["bitfinex","BTCUSD",1754716322778,0.19293619,116620.0,116610.0,0.22713901]
["bitfinex","BTCUSD",1754716323613,0.19094619,116620.0,116610.0,0.23227901]
["bitfinex","BTCUSD",1754716324047,0.19094619,116620.0,116610.0,0.73292969]
["bitfinex","BTCUSD",1754716324260,0.19094619,116620.0,116610.0,0.31914112]
["bitfinex","BTCUSD",1754716325083,0.18994619,116620.0,116610.0,0.31914112]
["bitfinex","BTCUSD",1754716325724,0.18894619,116620.0,116610.0,0.31914112]
["bitfinex","BTCUSD",1754716327862,0.18894619,116620.0,116610.0,0.29820212]
["bitfinex","BTCUSD",1754716335441,0.25842381,116620.0,116610.0,0.29820212]
["bitfinex","BTCUSD",1754716336011,0.26040381,116620.0,116610.0,0.08686212]
["bitfinex","BTCUSD",1754716336387,0.26040381,116620.0,116610.0,0.20532001]
["bitfinex","BTCUSD",1754716336572,0.26040381,116620.0,116610.0,0.21046001]
["bitfinex","BTCUSD",1754716336768,0.25842381,116620.0,116610.0,0.24679245]
["bitfinex","BTCUSD",1754716336975,0.18894619,116620.0,116610.0,0.33365456]
["bitfinex","BTCUSD",1754716337403,0.18894619,116620.0,116610.0,0.74744313]
["bitfinex","BTCUSD",1754716338236,0.17149717,116620.0,116610.0,0.74744313]
["bitfinex","BTCUSD",1754716338784,0.17149717,116620.0,116610.0,0.74844313]
["bitfinex","BTCUSD",1754716339087,0.17149717,116620.0,116610.0,0.90130749]
["bitfinex","BTCUSD",1754716339274,0.17149717,116620.0,116610.0,0.90230749]
["bitfinex","BTCUSD",1754716339472,0.18894619,116620.0,116610.0,0.48811892]
["bitfinex","BTCUSD",1754716339791,0.19092619,116620.0,116610.0,0.44759648]
["bitfinex","BTCUSD",1754716339997,0.19092619,116620.0,116610.0,0.44659648]
["bitfinex","BTCUSD",1754716340208,0.19092619,116620.0,116610.0,0.45059648]
["bitfinex","BTCUSD",1754716340400,0.19092619,116620.0,116610.0,0.44864648]
["bitfinex","BTCUSD",1754716340645,0.19092619,116620.0,116610.0,0.29178212]
["bitfinex","BTCUSD",1754716340851,0.19092619,116620.0,116610.0,0.33656577]
["bitfinex","BTCUSD",1754716341064,0.26040381,116620.0,116610.0,0.29266212]
["bitfinex","BTCUSD",1754716342043,0.19092619,116620.0,116610.0,0.29266212]
["bitfinex","BTCUSD",1754716342241,0.19092619,116620.0,116610.0,0.29366212]
["bitfinex","BTCUSD",1754716343099,0.18894619,116620.0,116610.0,0.29882212]
["bitfinex","BTCUSD",1754716346478,0.19092619,116620.0,116610.0,0.29882212]
["bitfinex","BTCUSD",1754716347029,0.19092619,116620.0,116610.0,0.29366212]
["bitfinex","BTCUSD",1754716347633,0.19092619,116620.0,116610.0,0.29882212]
["bitfinex","BTCUSD",1754716349903,0.19092619,116620.0,116610.0,0.29366212]
["bitfinex","BTCUSD",1754716353126,0.19092619,116620.0,116610.0,0.29882212]
["bitfinex","BTCUSD",1754716353305,0.19092619,116620.0,116610.0,0.34399077]
["bitfinex","BTCUSD",1754716354322,0.18982619,116620.0,116610.0,0.34399077]
["bitfinex","BTCUSD",1754716356336,0.18784619,116620.0,116610.0,0.34399077]
["bitfinex","BTCUSD",1754716363748,0.18992619,116620.0,116610.0,0.34399077]
["bitfinex","BTCUSD",1754716365623,0.18992619,116620.0,116600.0,0.15286436]
["bitfinex","BTCUSD",1754716365624,0.26226381,116620.0,116600.0,0.15286436]
["bitfinex","BTCUSD",1754716365886,0.51437187,116610.0,116600.0,0.15286436]
["bitfinex","BTCUSD",1754716366092,0.1889756,116600.0,116590.0,4e-05]
["bitfinex","BTCUSD",1754716366223,0.1889756,116600.0,116590.0,0.20276]
["bitfinex","BTCUSD",1754716366224,0.1910556,116600.0,116590.0,0.20276]
["bitfinex","BTCUSD",1754716366426,0.52899031,116590.0,116580.0,0.15597436]
["bitfinex","BTCUSD",1754716366647,0.53107031,116590.0,116580.0,0.3763018]
["bitfinex","BTCUSD",1754716366857,0.53107031,116590.0,116580.0,0.22343744]
["bitfinex","BTCUSD",1754716367459,0.53107031,116590.0,116580.0,0.21827744]
["bitfinex","BTCUSD",1754716367660,0.19107031,116590.0,116580.0,0.21832485]
["bitfinex","BTCUSD",1754716367837,0.19107031,116590.0,116580.0,0.22348485]
["bitfinex","BTCUSD",1754716368041,0.19107031,116590.0,116580.0,0.31134696]
["bitfinex","BTCUSD",1754716368343,0.19107031,116590.0,116580.0,0.31034696]
["bitfinex","BTCUSD",1754716368520,0.18899031,116590.0,116580.0,0.31034696]
["bitfinex","BTCUSD",1754716368733,0.19107031,116590.0,116580.0,0.09206952]
["bitfinex","BTCUSD",1754716368932,0.19107031,116590.0,116580.0,0.29458952]
["bitfinex","BTCUSD",1754716369428,0.19207031,116590.0,116580.0,0.29458952]
["bitfinex","BTCUSD",1754716372158,0.18999031,116590.0,116580.0,0.70837809]
["bitfinex","BTCUSD",1754716372400,0.18999031,116590.0,116580.0,0.29458952]
["bitfinex","BTCUSD",1754716372622,0.18999031,116590.0,116580.0,0.32404847]
["bitfinex","BTCUSD",1754716372830,0.18899031,116590.0,116580.0,0.32404847]
["bitfinex","BTCUSD",1754716373286,0.18899031,116590.0,116580.0,0.32304847]
["bitfinex","BTCUSD",1754716374671,0.19102031,116590.0,116580.0,0.29310952]
["bitfinex","BTCUSD",1754716374909,0.19102031,116590.0,116580.0,0.28999952]
["bitfinex","BTCUSD",1754716375788,0.18899031,116590.0,116580.0,0.29304952]
["bitfinex","BTCUSD",1754716375991,0.18899031,116590.0,116580.0,0.29404952]
["bitfinex","BTCUSD",1754716378800,0.17154129,116590.0,116580.0,0.29404952]
["bitfinex","BTCUSD",1754716379009,0.17154129,116590.0,116580.0,0.36483333]
["bitfinex","BTCUSD",1754716379218,0.17154129,116590.0,116580.0,0.29404952]
["bitfinex","BTCUSD",1754716382966,0.17154129,116590.0,116580.0,0.44691388]
["bitfinex","BTCUSD",1754716387698,0.17154129,116590.0,116580.0,0.29404952]
["bitfinex","BTCUSD",1754716387953,0.24101891,116590.0,116580.0,0.09200952]
["bitfinex","BTCUSD",1754716388194,0.24101891,116590.0,116580.0,0.31753691]
["bitfinex","BTCUSD",1754716388399,0.24101891,116590.0,116580.0,0.29304952]
["bitfinex","BTCUSD",1754716388400,0.24304891,116590.0,116580.0,0.29304952]
["bitfinex","BTCUSD",1754716388611,0.24304891,116590.0,116580.0,0.09200952]
["bitfinex","BTCUSD",1754716388859,0.24304891,116590.0,116580.0,0.28983952]
["bitfinex","BTCUSD",1754716390249,0.24304891,116590.0,116580.0,0.29288952]
["bitfinex","BTCUSD",1754716390479,0.17357129,116590.0,116580.0,0.32217847]
["bitfinex","BTCUSD",1754716391133,0.17154129,116590.0,116580.0,0.32217847]
["bitfinex","BTCUSD",1754716391847,0.17357129,116590.0,116580.0,0.31803106]
["bitfinex","BTCUSD",1754716392339,0.24304891,116590.0,116580.0,0.28850211]
["bitfinex","BTCUSD",1754716393189,0.24612891,116590.0,116580.0,0.28850211]
["bitfinex","BTCUSD",1754716393404,0.24304891,116590.0,116580.0,0.28850211]
["bitfinex","BTCUSD",1754716393609,0.24304891,116590.0,116580.0,0.29063211]
["bitfinex","BTCUSD",1754716394034,0.24304891,116590.0,116580.0,0.29368211]
["bitfinex","BTCUSD",1754716394258,0.24304891,116590.0,116580.0,0.32305032]
["bitfinex","BTCUSD",1754716394473,0.24101891,116590.0,116580.0,0.32305032]
["bitfinex","BTCUSD",1754716394909,0.24304891,116590.0,116580.0,0.29027211]
["bitfinex","BTCUSD",1754716395125,0.24304891,116590.0,116580.0,0.29332211]
["bitfinex","BTCUSD",1754716395344,0.17357129,116590.0,116580.0,0.29332211]
["bitfinex","BTCUSD",1754716395559,0.17154129,116590.0,116580.0,0.29332211]
["bitfinex","BTCUSD",1754716396966,0.17154129,116590.0,116580.0,0.70711068]
["bitfinex","BTCUSD",1754716397186,0.17154129,116590.0,116580.0,0.29332211]
["bitfinex","BTCUSD",1754716401264,0.17154129,116590.0,116580.0,0.70711068]
["bitfinex","BTCUSD",1754716402297,0.17154129,116590.0,116580.0,0.29332211]
["bitfinex","BTCUSD",1754716402498,0.17154129,116590.0,116580.0,0.70711068]
["bitfinex","BTCUSD",1754716402912,0.17154129,116590.0,116580.0,1.04711068]
["bitfinex","BTCUSD",1754716403131,0.16207644,116590.0,116580.0,1.04711068]
["bitfinex","BTCUSD",1754716403331,0.153493,116590.0,116580.0,1.07111068]
["bitfinex","BTCUSD",1754716403541,0.17152658,116600.0,116580.0,1.07611068]
["bitfinex","BTCUSD",1754716403741,0.17152658,116600.0,116590.0,0.84576494]
["bitfinex","BTCUSD",1754716403960,0.17152658,116600.0,116590.0,0.84571068]
["bitfinex","BTCUSD",1754716405673,0.17152658,116600.0,116590.0,0.43192211]
["bitfinex","BTCUSD",1754716405875,0.17152658,116600.0,116590.0,0.84571068]
["bitfinex","BTCUSD",1754716406699,0.17152658,116600.0,116590.0,0.84971068]
["bitfinex","BTCUSD",1754716411812,0.2410042,116600.0,116590.0,0.84971068]
["bitfinex","BTCUSD",1754716412688,0.2410042,116600.0,116590.0,1.11551068]
["bitfinex","BTCUSD",1754716413350,0.2410042,116600.0,116590.0,1.14126168]
["bitfinex","BTCUSD",1754716414335,0.17152658,116600.0,116590.0,0.72747311]
["bitfinex","BTCUSD",1754716414535,0.17152658,116600.0,116590.0,1.14126168]
["bitfinex","BTCUSD",1754716414736,0.17152658,116600.0,116590.0,0.72747311]
["bitfinex","BTCUSD",1754716414922,0.17152658,116600.0,116590.0,1.14126168]
["bitfinex","BTCUSD",1754716418198,0.17152658,116600.0,116590.0,0.72747311]
["bitfinex","BTCUSD",1754716418404,0.17152658,116600.0,116590.0,1.14126168]
["bitfinex","BTCUSD",1754716418601,0.17152658,116600.0,116590.0,0.87546168]
["bitfinex","BTCUSD",1754716419412,0.17352658,116600.0,116590.0,0.87546168]
["bitfinex","BTCUSD",1754716419754,0.17152658,116600.0,116590.0,0.87546168]
["bitfinex","BTCUSD",1754716420361,0.17352658,116600.0,116590.0,0.45661311]
["bitfinex","BTCUSD",1754716420562,0.17352658,116600.0,116590.0,0.65465311]
["bitfinex","BTCUSD",1754716421210,0.17352658,116600.0,116590.0,0.65674311]
["bitfinex","BTCUSD",1754716421426,0.17352658,116600.0,116590.0,0.46167311]
["bitfinex","BTCUSD",1754716421653,0.17352658,116600.0,116590.0,0.65445311]
["bitfinex","BTCUSD",1754716421654,0.2459542,116600.0,116590.0,0.65445311]
["bitfinex","BTCUSD",1754716421870,0.2459542,116600.0,116590.0,0.28870211]
["bitfinex","BTCUSD",1754716421871,0.23565762,116600.0,116590.0,0.28870211]
["bitfinex","BTCUSD",1754716422279,0.23565762,116600.0,116590.0,0.28470211]
["bitfinex","BTCUSD",1754716422484,0.23565762,116600.0,116590.0,0.28670211]
["bitfinex","BTCUSD",1754716422692,0.23565762,116600.0,116590.0,0.28770211]
["bitfinex","BTCUSD",1754716422925,0.23565762,116600.0,116590.0,0.31447232]
["bitfinex","BTCUSD",1754716423130,0.23565762,116600.0,116590.0,0.31347232]
["bitfinex","BTCUSD",1754716423521,0.23565762,116600.0,116590.0,0.31447232]
["bitfinex","BTCUSD",1754716423934,0.69033521,116600.0,116590.0,0.31411232]
["bitfinex","BTCUSD",1754716424178,0.27654664,116600.0,116590.0,0.31411232]
["bitfinex","BTCUSD",1754716425679,0.27754664,116600.0,116590.0,0.31411232]
["bitfinex","BTCUSD",1754716425888,0.27754664,116600.0,116590.0,0.31311232]
["bitfinex","BTCUSD",1754716429333,0.18462902,116600.0,116590.0,0.31311232]
["bitfinex","BTCUSD",1754716434782,0.16223,116600.0,116590.0,0.31816232]
["bitfinex","BTCUSD",1754716436024,0.16123,116600.0,116590.0,0.31916232]
["bitfinex","BTCUSD",1754716441732,0.15093328,116600.0,116590.0,0.31916232]
["bitfinex","BTCUSD",1754716444099,0.15093328,116600.0,116590.0,0.73295089]
["bitfinex","BTCUSD",1754716446224,0.14051688,116600.0,116590.0,0.88185699]
["bitfinex","BTCUSD",1754716446990,0.14051688,116600.0,116590.0,0.46806842]
["bitfinex","BTCUSD",1754716447425,0.14051688,116600.0,116590.0,0.88185699]
["bitfinex","BTCUSD",1754716448047,0.14051688,116600.0,116590.0,0.46806842]
["bitfinex","BTCUSD",1754716448257,0.14051688,116600.0,116590.0,0.88185699]
["bitfinex","BTCUSD",1754716449252,0.14051688,116600.0,116590.0,0.46806842]
["bitfinex","BTCUSD",1754716449614,0.14051688,116600.0,116590.0,0.88185699]
["bitfinex","BTCUSD",1754716451165,0.14051688,116600.0,116590.0,1.14765699]
["bitfinex","BTCUSD",1754716451595,0.14051688,116600.0,116590.0,0.08686211]
["bitfinex","BTCUSD",1754716451596,0.2119545,116600.0,116590.0,0.08686211]
["bitfinex","BTCUSD",1754716451810,0.2151445,116600.0,116590.0,0.28142211]
["bitfinex","BTCUSD",1754716452275,0.20484765,116600.0,116590.0,0.28342211]
["bitfinex","BTCUSD",1754716452504,0.20484765,116600.0,116590.0,0.28642211]
["bitfinex","BTCUSD",1754716452721,0.20484765,116600.0,116590.0,0.28342211]
["bitfinex","BTCUSD",1754716452939,0.20484765,116600.0,116590.0,0.31176432]
["bitfinex","BTCUSD",1754716454044,0.17155601,116580.0,116570.0,0.00306]
["bitfinex","BTCUSD",1754716454253,0.17351601,116580.0,116570.0,0.28631951]
["bitfinex","BTCUSD",1754716454959,0.17155601,116580.0,116570.0,0.28631951]
["bitfinex","BTCUSD",1754716455712,0.17155601,116580.0,116570.0,0.28831951]
["bitfinex","BTCUSD",1754716459240,0.17155601,116580.0,116570.0,0.28931951]
["bitfinex","BTCUSD",1754716460505,0.17155601,116580.0,116570.0,0.70310808]
["bitfinex","BTCUSD",1754716460962,0.16320367,116580.0,116570.0,0.72810808]
["bitfinex","BTCUSD",1754716461178,0.15290177,116580.0,116570.0,0.72810808]
["bitfinex","BTCUSD",1754716461390,0.15290177,116580.0,116570.0,0.75386208]
["bitfinex","BTCUSD",1754716461609,0.15290177,116580.0,116570.0,0.34007351]
["bitfinex","BTCUSD",1754716461822,0.15290177,116580.0,116570.0,0.75386208]
["bitfinex","BTCUSD",1754716462033,0.15290177,116580.0,116570.0,0.70310808]
["bitfinex","BTCUSD",1754716462506,0.15290177,116580.0,116570.0,0.28931951]
["bitfinex","BTCUSD",1754716463276,0.15290177,116580.0,116570.0,0.70310808]
["bitfinex","BTCUSD",1754716463830,0.15290177,116580.0,116570.0,0.28931951]
["bitfinex","BTCUSD",1754716464035,0.15290177,116580.0,116570.0,0.70310808]
["bitfinex","BTCUSD",1754716465950,0.15290177,116580.0,116570.0,0.72810808]
["bitfinex","BTCUSD",1754716466396,0.14431686,116580.0,116570.0,1.26810808]
["bitfinex","BTCUSD",1754716466641,0.12935458,116580.0,116570.0,1.26810808]
["bitfinex","BTCUSD",1754716467313,0.11905827,116580.0,116570.0,1.26810808]
["bitfinex","BTCUSD",1754716467732,0.06829201,116580.0,116570.0,1.26810808]
["bitfinex","BTCUSD",1754716467940,0.17155286,116590.0,116580.0,0.1739061]
["bitfinex","BTCUSD",1754716468160,0.17155286,116590.0,116580.0,0.67968678]
["bitfinex","BTCUSD",1754716470304,0.17155286,116590.0,116580.0,0.68068678]
["bitfinex","BTCUSD",1754716470847,0.17155286,116590.0,116580.0,0.26689821]
["bitfinex","BTCUSD",1754716471457,0.17155286,116590.0,116580.0,0.68068678]
["bitfinex","BTCUSD",1754716471665,0.17155286,116590.0,116580.0,0.70943778]
["bitfinex","BTCUSD",1754716473322,0.17155286,116590.0,116580.0,0.29564921]
["bitfinex","BTCUSD",1754716474444,0.17155286,116590.0,116580.0,0.70943778]
["bitfinex","BTCUSD",1754716475352,0.17155286,116590.0,116580.0,0.29564921]
["bitfinex","BTCUSD",1754716475764,0.17155286,116590.0,116580.0,0.70943778]
["bitfinex","BTCUSD",1754716476293,0.17155286,116590.0,116580.0,0.29564921]
["bitfinex","BTCUSD",1754716476513,0.17155286,116590.0,116580.0,0.68368678]
["bitfinex","BTCUSD",1754716478816,0.17155286,116590.0,116580.0,0.88424879]
["bitfinex","BTCUSD",1754716479327,0.15096089,116590.0,116580.0,0.88424879]
["bitfinex","BTCUSD",1754716479954,0.15096089,116590.0,116580.0,0.68368678]
["bitfinex","BTCUSD",1754716480794,0.13879635,116600.0,116590.0,0.54]
["bitfinex","BTCUSD",1754716481000,0.13879635,116600.0,116590.0,1.25951068]
["bitfinex","BTCUSD",1754716481219,0.18008746,116610.0,116600.0,0.5139061]
["bitfinex","BTCUSD",1754716481446,0.16979308,116610.0,116600.0,1.01968678]
["bitfinex","BTCUSD",1754716481864,0.16979308,116610.0,116600.0,0.60589821]
["bitfinex","BTCUSD",1754716482069,0.16979308,116610.0,116600.0,1.01968678]
["bitfinex","BTCUSD",1754716482770,0.16979308,116610.0,116600.0,1.04543478]
["bitfinex","BTCUSD",1754716482985,0.16979308,116610.0,116600.0,1.04643478]
["bitfinex","BTCUSD",1754716483188,0.17193308,116610.0,116600.0,0.63264621]
["bitfinex","BTCUSD",1754716483401,0.17193308,116610.0,116600.0,0.63564621]
["bitfinex","BTCUSD",1754716484033,0.17193308,116610.0,116600.0,0.63253621]
["bitfinex","BTCUSD",1754716485376,0.17193308,116610.0,116600.0,0.63564621]
["bitfinex","BTCUSD",1754716486026,0.16979308,116610.0,116600.0,0.63564621]
["bitfinex","BTCUSD",1754716486449,0.16979308,116610.0,116600.0,1.04943478]
["bitfinex","BTCUSD",1754716486661,0.16979308,116610.0,116600.0,1.31523478]
["bitfinex","BTCUSD",1754716487286,0.16979308,116610.0,116600.0,0.90144621]
["bitfinex","BTCUSD",1754716487497,0.16979308,116610.0,116600.0,1.31523478]
["bitfinex","BTCUSD",1754716489383,0.16979308,116610.0,116600.0,0.90144621]
["bitfinex","BTCUSD",1754716489597,0.58893165,116610.0,116600.0,0.30757011]
["bitfinex","BTCUSD",1754716489808,0.17514308,116610.0,116600.0,0.30757011]
["bitfinex","BTCUSD",1754716490224,0.17514308,116610.0,116600.0,0.28182211]
["bitfinex","BTCUSD",1754716490851,0.17514308,116610.0,116600.0,0.28082211]
["bitfinex","BTCUSD",1754716491062,0.17514308,116610.0,116600.0,0.27782211]
["bitfinex","BTCUSD",1754716494211,0.17193308,116610.0,116600.0,0.27782211]
["bitfinex","BTCUSD",1754716494422,0.17495308,116610.0,116600.0,0.27782211]
["bitfinex","BTCUSD",1754716495242,0.17193308,116610.0,116600.0,0.27782211]
["bitfinex","BTCUSD",1754716499345,0.17193308,116610.0,116600.0,0.27982211]
["bitfinex","BTCUSD",1754716499545,0.17193308,116610.0,116600.0,0.28293211]
["bitfinex","BTCUSD",1754716500179,0.17193308,116610.0,116600.0,0.27982211]
["bitfinex","BTCUSD",1754716500411,0.17193308,116610.0,116600.0,0.27782211]
["bitfinex","BTCUSD",1754716504564,0.16979308,116610.0,116600.0,0.28293211]
["bitfinex","BTCUSD",1754716507569,0.16979308,116610.0,116600.0,0.69672068]
["bitfinex","BTCUSD",1754716507789,0.1492041,116610.0,116600.0,1.03672068]
["bitfinex","BTCUSD",1754716508075,0.1492041,116610.0,116600.0,1.21062678]
["bitfinex","BTCUSD",1754716508724,0.1492041,116610.0,116600.0,1.41118879]
["bitfinex","BTCUSD",1754716508932,0.1492041,116610.0,116600.0,1.41218879]
["bitfinex","BTCUSD",1754716509143,0.1492041,116610.0,116600.0,0.99840022]
["bitfinex","BTCUSD",1754716509572,0.1492041,116610.0,116600.0,1.41418879]
["bitfinex","BTCUSD",1754716509782,0.1492041,116610.0,116600.0,1.00040022]
["bitfinex","BTCUSD",1754716510004,0.1492041,116610.0,116600.0,0.99940022]
["bitfinex","BTCUSD",1754716510212,0.1492041,116610.0,116600.0,1.41318879]
["bitfinex","BTCUSD",1754716510851,0.1492041,116610.0,116600.0,0.99940022]
["bitfinex","BTCUSD",1754716511403,0.1492041,116610.0,116600.0,1.41518879]
["bitfinex","BTCUSD",1754716512511,0.1492041,116610.0,116600.0,1.41318879]
["bitfinex","BTCUSD",1754716513251,0.1492041,116610.0,116600.0,1.67898879]
["bitfinex","BTCUSD",1754716513463,0.1492041,116610.0,116600.0,1.26520022]
["bitfinex","BTCUSD",1754716513671,0.1492041,116610.0,116600.0,1.67898879]
["bitfinex","BTCUSD",1754716513880,0.1492041,116610.0,116600.0,1.26520022]
["bitfinex","BTCUSD",1754716514090,0.1492041,116610.0,116600.0,1.26820022]
["bitfinex","BTCUSD",1754716515853,0.12861635,116610.0,116600.0,1.06763821]
["bitfinex","BTCUSD",1754716516270,0.12861635,116610.0,116600.0,1.48142678]
["bitfinex","BTCUSD",1754716517106,0.12861635,116610.0,116600.0,1.06763821]
["bitfinex","BTCUSD",1754716517318,0.12861635,116610.0,116600.0,1.48142678]
["bitfinex","BTCUSD",1754716517938,0.12861635,116610.0,116600.0,1.06763821]
["bitfinex","BTCUSD",1754716518147,0.12861635,116610.0,116600.0,1.68198879]
["bitfinex","BTCUSD",1754716519675,0.12861635,116610.0,116600.0,1.34198879]
["bitfinex","BTCUSD",1754716519874,0.12861635,116610.0,116600.0,0.92820022]
["bitfinex","BTCUSD",1754716520089,0.12861635,116610.0,116600.0,1.36773679]
["bitfinex","BTCUSD",1754716520459,0.12861635,116610.0,116600.0,0.68814822]
["bitfinex","BTCUSD",1754716520759,0.12861635,116610.0,116600.0,1.10193679]
["bitfinex","BTCUSD",1754716523390,0.12861635,116610.0,116600.0,0.68814822]
["bitfinex","BTCUSD",1754716523592,0.12861635,116610.0,116600.0,1.10193679]
["bitfinex","BTCUSD",1754716525734,0.10802872,116610.0,116600.0,1.10193679]
["bitfinex","BTCUSD",1754716527668,0.10802872,116610.0,116600.0,0.90137478]
["bitfinex","BTCUSD",1754716528308,0.17897202,116620.0,116600.0,0.90137478]
["bitfinex","BTCUSD",1754716528538,0.17897202,116620.0,116610.0,0.279086]
["bitfinex","BTCUSD",1754716528714,0.17897202,116620.0,116610.0,0.69279068]
["bitfinex","BTCUSD",1754716528927,0.17897202,116620.0,116610.0,0.30438664]
["bitfinex","BTCUSD",1754716529922,0.18092202,116620.0,116610.0,0.30142664]
["bitfinex","BTCUSD",1754716530122,0.18092202,116620.0,116610.0,0.29936664]
["bitfinex","BTCUSD",1754716531216,0.18092202,116620.0,116610.0,0.30036664]
["bitfinex","BTCUSD",1754716532082,0.18092202,116620.0,116610.0,0.30236664]
["bitfinex","BTCUSD",1754716533816,0.17897202,116620.0,116610.0,0.30738664]
["bitfinex","BTCUSD",1754716534014,0.17897202,116620.0,116610.0,0.72117521]
["bitfinex","BTCUSD",1754716534230,0.17897202,116620.0,116610.0,0.92117521]
["bitfinex","BTCUSD",1754716534412,0.18005658,116630.0,116620.0,0.1739061]
["bitfinex","BTCUSD",1754716534646,0.18010385,116630.0,116620.0,0.67661678]
["bitfinex","BTCUSD",1754716534855,0.18010385,116630.0,116620.0,0.67957678]
["bitfinex","BTCUSD",1754716537158,0.18010385,116630.0,116620.0,0.26578821]
["bitfinex","BTCUSD",1754716537857,0.18510385,116630.0,116620.0,0.27306211]
["bitfinex","BTCUSD",1754716538320,0.18510385,116630.0,116620.0,0.08886211]
["bitfinex","BTCUSD",1754716538561,0.18510385,116630.0,116620.0,0.28891804]
["bitfinex","BTCUSD",1754716538809,0.6665099,116630.0,116620.0,0.28891804]
["bitfinex","BTCUSD",1754716539026,0.62304242,116630.0,116620.0,0.47491804]
["bitfinex","BTCUSD",1754716539235,0.64049144,116630.0,116620.0,0.47491804]
["bitfinex","BTCUSD",1754716539646,0.22670287,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716539847,0.64049144,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716540057,0.22770287,116630.0,116620.0,0.27386211]
["bitfinex","BTCUSD",1754716540464,0.22770287,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716540986,0.22870287,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716542046,0.18710385,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716542318,0.18405385,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716542601,0.18710385,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716543276,0.18405385,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716544182,0.18405385,116630.0,116620.0,0.27492211]
["bitfinex","BTCUSD",1754716545861,0.18405385,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716546318,0.18710385,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716547952,0.18405385,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716549019,0.18405385,116630.0,116620.0,0.27492211]
["bitfinex","BTCUSD",1754716549443,0.18405385,116630.0,116620.0,0.27286211]
["bitfinex","BTCUSD",1754716550920,0.18405385,116630.0,116620.0,0.27492211]
["bitfinex","BTCUSD",1754716551981,0.18210385,116630.0,116620.0,0.27796211]
["bitfinex","BTCUSD",1754716553069,0.18210385,116630.0,116620.0,0.69175068]
["bitfinex","BTCUSD",1754716553284,0.18210385,116630.0,116620.0,1.04065678]
["bitfinex","BTCUSD",1754716553496,0.18210385,116630.0,116620.0,0.62686821]
["bitfinex","BTCUSD",1754716553972,0.18110385,116630.0,116620.0,1.04065678]
["bitfinex","BTCUSD",1754716554187,0.18010385,116630.0,116620.0,1.24071271]
["bitfinex","BTCUSD",1754716554780,0.18010385,116630.0,116620.0,1.24271271]
["bitfinex","BTCUSD",1754716554995,0.18010385,116630.0,116620.0,0.82892414]
["bitfinex","BTCUSD",1754716555207,0.18010385,116630.0,116620.0,1.04265678]
["bitfinex","BTCUSD",1754716556476,0.18010385,116630.0,116620.0,1.04365678]
["bitfinex","BTCUSD",1754716560348,0.18010385,116630.0,116620.0,0.44386821]
["bitfinex","BTCUSD",1754716560557,0.18212385,116630.0,116620.0,0.54172211]
["bitfinex","BTCUSD",1754716561183,0.18212385,116630.0,116620.0,0.54476211]
["bitfinex","BTCUSD",1754716561644,0.18212385,116630.0,116620.0,0.95855068]
["bitfinex","BTCUSD",1754716561859,0.18212385,116630.0,116620.0,0.54476211]
["bitfinex","BTCUSD",1754716562041,0.18010385,116630.0,116620.0,0.54476211]
["bitfinex","BTCUSD",1754716562283,0.18010385,116630.0,116620.0,0.95855068]
["bitfinex","BTCUSD",1754716563585,0.18010385,116630.0,116620.0,0.54476211]
["bitfinex","BTCUSD",1754716564062,0.18212385,116630.0,116620.0,0.54476211]
["bitfinex","BTCUSD",1754716564270,0.18212385,116630.0,116620.0,0.69366821]
["bitfinex","BTCUSD",1754716564476,0.18212385,116630.0,116620.0,0.69062821]
["bitfinex","BTCUSD",1754716565092,0.18212385,116630.0,116620.0,0.68856821]
["bitfinex","BTCUSD",1754716565977,0.18522385,116630.0,116620.0,0.68856821]
["bitfinex","BTCUSD",1754716566623,0.18522385,116630.0,116620.0,0.42276821]
["bitfinex","BTCUSD",1754716566846,0.18522385,116630.0,116620.0,0.27386211]
["bitfinex","BTCUSD",1754716567759,0.18522385,116630.0,116620.0,0.08986211]
["bitfinex","BTCUSD",1754716568045,0.18522385,116630.0,116620.0,0.27318211]
["bitfinex","BTCUSD",1754716568997,0.18522385,116630.0,116620.0,0.27218211]
["bitfinex","BTCUSD",1754716569218,0.18522385,116630.0,116620.0,0.27018211]
["bitfinex","BTCUSD",1754716569836,0.18212385,116630.0,116620.0,0.27018211]
["bitfinex","BTCUSD",1754716570516,0.18010385,116630.0,116620.0,0.68910068]
["bitfinex","BTCUSD",1754716571128,0.18010385,116630.0,116620.0,0.27531211]
["bitfinex","BTCUSD",1754716572465,0.18212385,116630.0,116620.0,0.08686211]
["bitfinex","BTCUSD",1754716572689,0.18522385,116630.0,116620.0,0.26990211]
["bitfinex","BTCUSD",1754716575927,0.20267287,116630.0,116620.0,0.26990211]
["bitfinex","BTCUSD",1754716576852,0.18522385,116630.0,116620.0,0.26990211]
["bitfinex","BTCUSD",1754716577788,0.18212385,116630.0,116620.0,0.26990211]
["bitfinex","BTCUSD",1754716578577,0.18212385,116630.0,116620.0,0.27503211]
["bitfinex","BTCUSD",1754716580064,0.18010385,116630.0,116620.0,0.68882068]
["bitfinex","BTCUSD",1754716580710,0.18010385,116630.0,116620.0,0.27503211]
["bitfinex","BTCUSD",1754716580944,0.17152973,116630.0,116620.0,0.47503211]
["bitfinex","BTCUSD",1754716581175,0.15094491,116630.0,116620.0,0.83688678]
["bitfinex","BTCUSD",1754716581421,0.15094491,116630.0,116620.0,0.42309821]
["bitfinex","BTCUSD",1754716581838,0.15094491,116630.0,116620.0,0.83688678]
["bitfinex","BTCUSD",1754716582282,0.15094491,116630.0,116620.0,0.83988678]
["bitfinex","BTCUSD",1754716583775,0.15094491,116630.0,116620.0,0.44354723]
["bitfinex","BTCUSD",1754716583989,0.17147007,116640.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1754716584209,0.17147007,116640.0,116630.0,0.10970113]
["bitfinex","BTCUSD",1754716584210,0.17194413,116640.0,116630.0,0.10970113]
["bitfinex","BTCUSD",1754716584458,0.17194413,116640.0,116630.0,0.5234897]
["bitfinex","BTCUSD",1754716586526,0.17194413,116640.0,116630.0,0.10970113]
["bitfinex","BTCUSD",1754716587349,0.17194413,116640.0,116630.0,0.5234897]
["bitfinex","BTCUSD",1754716587587,0.17194413,116640.0,116630.0,0.5264897]
["bitfinex","BTCUSD",1754716587783,0.17194413,116640.0,116630.0,0.11270113]
["bitfinex","BTCUSD",1754716587987,0.17194413,116640.0,116630.0,0.5264897]
["bitfinex","BTCUSD",1754716588400,0.17272413,116640.0,116630.0,0.09525211]
["bitfinex","BTCUSD",1754716588611,0.17272413,116640.0,116630.0,0.10947113]
["bitfinex","BTCUSD",1754716589020,0.17272413,116640.0,116630.0,0.11790758]
["bitfinex","BTCUSD",1754716590080,0.17272413,116640.0,116630.0,0.09829856]
["bitfinex","BTCUSD",1754716590296,0.17587413,116640.0,116630.0,0.09829856]
["bitfinex","BTCUSD",1754716590721,0.17272413,116640.0,116630.0,0.09829856]
["bitfinex","BTCUSD",1754716591170,0.17272413,116640.0,116630.0,0.09729856]
["bitfinex","BTCUSD",1754716591631,0.17272413,116640.0,116630.0,0.11474758]
["bitfinex","BTCUSD",1754716591840,0.17272413,116640.0,116630.0,0.11274758]
["bitfinex","BTCUSD",1754716595306,0.17272413,116640.0,116630.0,0.11292425]
["bitfinex","BTCUSD",1754716595773,0.17272413,116640.0,116630.0,0.11508425]
["bitfinex","BTCUSD",1754716596002,0.17272413,116640.0,116630.0,0.11831425]
["bitfinex","BTCUSD",1754716596469,0.17194413,116640.0,116630.0,0.68315245]
["bitfinex","BTCUSD",1754716596701,0.17194413,116640.0,116630.0,0.68100892]
["bitfinex","BTCUSD",1754716600550,0.17194413,116640.0,116630.0,0.68200892]
["bitfinex","BTCUSD",1754716600987,0.17194413,116640.0,116630.0,0.68300892]
["bitfinex","BTCUSD",1754716601939,0.17194413,116640.0,116630.0,0.68400892]
["bitfinex","BTCUSD",1754716602153,0.00047406,116640.0,116630.0,0.84705493]
["bitfinex","BTCUSD",1754716602833,0.17194182,116640.0,116630.0,0.67557247]
["bitfinex","BTCUSD",1754716603055,0.17194182,116640.0,116630.0,0.68435452]
["bitfinex","BTCUSD",1754716603285,0.17194182,116640.0,116630.0,0.88436904]
["bitfinex","BTCUSD",1754716603808,0.17194182,116640.0,116630.0,0.47058047]
["bitfinex","BTCUSD",1754716604043,0.17194182,116640.0,116630.0,0.88436904]
["bitfinex","BTCUSD",1754716605398,0.17194182,116640.0,116630.0,0.47058047]
["bitfinex","BTCUSD",1754716605794,0.17194182,116640.0,116630.0,0.27056595]
["bitfinex","BTCUSD",1754716606775,0.17194182,116640.0,116630.0,0.68435452]
["bitfinex","BTCUSD",1754716606996,0.17194182,116640.0,116630.0,0.88436904]
["bitfinex","BTCUSD",1754716607865,0.15135874,116640.0,116630.0,0.88436904]
["bitfinex","BTCUSD",1754716608073,0.15135874,116640.0,116630.0,1.0558515]
["bitfinex","BTCUSD",1754716608499,0.15135874,116640.0,116630.0,3.0758515]
["bitfinex","BTCUSD",1754716610021,0.15135874,116640.0,116630.0,2.90436904]
["bitfinex","BTCUSD",1754716610867,0.15135874,116640.0,116630.0,3.17016904]
["bitfinex","BTCUSD",1754716611940,0.15135874,116640.0,116630.0,3.3416515]
["bitfinex","BTCUSD",1754716612570,0.15135874,116640.0,116630.0,3.17016904]
["bitfinex","BTCUSD",1754716612790,0.15135874,116640.0,116630.0,3.51016904]
["bitfinex","BTCUSD",1754716613926,0.15135874,116640.0,116630.0,3.09638047]
["bitfinex","BTCUSD",1754716614139,0.15135874,116640.0,116630.0,3.51016904]
["bitfinex","BTCUSD",1754716615428,0.18012337,116650.0,116640.0,0.01744902]
["bitfinex","BTCUSD",1754716615634,0.18017074,116650.0,116640.0,0.28777447]
["bitfinex","BTCUSD",1754716615845,0.18017074,116650.0,116640.0,0.9025997]
["bitfinex","BTCUSD",1754716616354,0.18017074,116650.0,116640.0,1.24277637]
["bitfinex","BTCUSD",1754716616575,0.18017074,116650.0,116640.0,1.02900232]
["bitfinex","BTCUSD",1754716616773,0.18017074,116650.0,116640.0,1.44279089]
["bitfinex","BTCUSD",1754716617921,0.15959043,116650.0,116640.0,1.61425865]
["bitfinex","BTCUSD",1754716618768,0.15959043,116650.0,116640.0,1.44279089]
["bitfinex","BTCUSD",1754716619773,0.15959043,116650.0,116640.0,1.70859089]
["bitfinex","BTCUSD",1754716620586,0.15959043,116650.0,116640.0,1.29480232]
["bitfinex","BTCUSD",1754716620791,0.14293328,116650.0,116640.0,1.70859089]
["bitfinex","BTCUSD",1754716621323,0.14293328,116650.0,116640.0,1.0947878]
["bitfinex","BTCUSD",1754716621599,0.14293328,116650.0,116640.0,1.50857637]
["bitfinex","BTCUSD",1754716621957,0.14293328,116650.0,116640.0,1.68004413]
["bitfinex","BTCUSD",1754716621958,4.737e-05,116650.0,116640.0,1.68004413]
["bitfinex","BTCUSD",1754716622159,0.17150043,116650.0,116640.0,1.68004413]
["bitfinex","BTCUSD",1754716628235,0.15092003,116650.0,116640.0,1.68004413]
["bitfinex","BTCUSD",1754716628465,0.15092003,116650.0,116640.0,1.88005865]
["bitfinex","BTCUSD",1754716629164,0.15092003,116650.0,116640.0,1.87873865]
["bitfinex","BTCUSD",1754716632758,0.17152238,116660.0,116640.0,1.87873865]
["bitfinex","BTCUSD",1754716632958,0.24408,116660.0,116650.0,0.10431113]
["bitfinex","BTCUSD",1754716633165,0.24605,116660.0,116650.0,0.10431113]
["bitfinex","BTCUSD",1754716633783,0.24605,116660.0,116650.0,0.51827637]
["bitfinex","BTCUSD",1754716634200,0.17757238,116660.0,116650.0,0.51827637]
["bitfinex","BTCUSD",1754716634422,0.17757238,116660.0,116650.0,0.69579637]
["bitfinex","BTCUSD",1754716634746,0.17252238,116660.0,116650.0,1.02141553]
["bitfinex","BTCUSD",1754716634948,0.17252238,116660.0,116650.0,0.84996247]
["bitfinex","BTCUSD",1754716635572,0.17349238,116660.0,116650.0,0.84996247]
["bitfinex","BTCUSD",1754716635772,0.17349238,116660.0,116650.0,1.04997699]
["bitfinex","BTCUSD",1754716635913,0.17152238,116660.0,116650.0,1.22143005]
["bitfinex","BTCUSD",1754716636109,0.17152238,116660.0,116650.0,1.22243005]
["bitfinex","BTCUSD",1754716636791,0.17152238,116660.0,116650.0,0.63718842]
["bitfinex","BTCUSD",1754716637005,0.17349238,116660.0,116650.0,1.05297699]
["bitfinex","BTCUSD",1754716637372,0.17349238,116660.0,116650.0,1.31559699]
["bitfinex","BTCUSD",1754716638359,0.17349238,116660.0,116650.0,0.90180842]
["bitfinex","BTCUSD",1754716638769,0.17349238,116660.0,116650.0,1.31877699]
["bitfinex","BTCUSD",1754716639871,0.17152238,116660.0,116650.0,1.31877699]
["bitfinex","BTCUSD",1754716641183,0.17066515,116660.0,116650.0,1.31877699]
["bitfinex","BTCUSD",1754716642105,0.17066515,116660.0,116650.0,1.05297699]
["bitfinex","BTCUSD",1754716642698,0.17066515,116660.0,116650.0,0.63918842]
["bitfinex","BTCUSD",1754716643044,0.17066515,116660.0,116650.0,1.04771699]
["bitfinex","BTCUSD",1754716643045,0.17569515,116660.0,116650.0,1.04771699]
["bitfinex","BTCUSD",1754716643256,0.17274515,116660.0,116650.0,1.04771699]
["bitfinex","BTCUSD",1754716643461,0.17274515,116660.0,116650.0,1.05280699]
["bitfinex","BTCUSD",1754716643743,0.17274515,116660.0,116650.0,0.63901842]
["bitfinex","BTCUSD",1754716643954,0.17274515,116660.0,116650.0,1.05280699]
["bitfinex","BTCUSD",1754716644628,0.17274515,116660.0,116650.0,0.63901842]
["bitfinex","BTCUSD",1754716644828,0.17274515,116660.0,116650.0,0.6164794]
["bitfinex","BTCUSD",1754716644829,0.17569515,116660.0,116650.0,0.6164794]
["bitfinex","BTCUSD",1754716645046,0.17569515,116660.0,116650.0,0.63392842]
["bitfinex","BTCUSD",1754716645272,0.17569515,116660.0,116650.0,0.4339139]
["bitfinex","BTCUSD",1754716645728,0.17274515,116660.0,116650.0,0.84983247]
["bitfinex","BTCUSD",1754716645938,0.17066515,116660.0,116650.0,0.85279247]
["bitfinex","BTCUSD",1754716646357,0.17066515,116660.0,116650.0,1.05280699]
["bitfinex","BTCUSD",1754716646574,0.17066515,116660.0,116650.0,0.63901842]
["bitfinex","BTCUSD",1754716646783,0.17066515,116660.0,116650.0,1.05280699]
["bitfinex","BTCUSD",1754716651532,0.00857118,116670.0,116660.0,0.38888738]
["bitfinex","BTCUSD",1754716651789,0.17146477,116680.0,116660.0,0.65671949]
["bitfinex","BTCUSD",1754716651990,0.17146477,116680.0,116670.0,0.84798859]
["bitfinex","BTCUSD",1754716652200,0.16117584,116680.0,116670.0,0.8479758]
["bitfinex","BTCUSD",1754716652399,0.16117584,116680.0,116670.0,0.84815247]
["bitfinex","BTCUSD",1754716653235,0.16117584,116680.0,116670.0,0.87415663]
["bitfinex","BTCUSD",1754716653446,0.16117584,116680.0,116670.0,1.0455803]
["bitfinex","BTCUSD",1754716654064,0.18000576,116690.0,116680.0,0.01744902]
["bitfinex","BTCUSD",1754716654276,0.18008587,116690.0,116680.0,0.8989097]
["bitfinex","BTCUSD",1754716654685,0.18008587,116690.0,116680.0,1.07031868]
["bitfinex","BTCUSD",1754716654915,0.18008587,116690.0,116680.0,1.07049535]
["bitfinex","BTCUSD",1754716656101,0.18008587,116690.0,116680.0,0.89908637]
["bitfinex","BTCUSD",1754716656944,0.18008587,116690.0,116680.0,1.07049535]
["bitfinex","BTCUSD",1754716657174,0.18008587,116690.0,116680.0,0.89908637]
["bitfinex","BTCUSD",1754716658145,0.18008587,116690.0,116680.0,1.16488637]
["bitfinex","BTCUSD",1754716658793,0.18108587,116690.0,116680.0,1.16488637]
["bitfinex","BTCUSD",1754716662335,0.17079814,116690.0,116680.0,1.16488637]
["bitfinex","BTCUSD",1754716662969,0.17936785,116690.0,116680.0,1.16488637]
["bitfinex","BTCUSD",1754716663187,0.17936785,116690.0,116680.0,1.33629535]
["bitfinex","BTCUSD",1754716664233,0.001,116690.0,116680.0,1.33629535]
["bitfinex","BTCUSD",1754716664439,0.001,116690.0,116680.0,1.70266441]
["bitfinex","BTCUSD",1754716664648,7.958e-05,116690.0,116680.0,1.70266441]
["bitfinex","BTCUSD",1754716665411,7.958e-05,116690.0,116680.0,1.67629535]
["bitfinex","BTCUSD",1754716665626,0.18008261,116700.0,116680.0,1.67629535]
["bitfinex","BTCUSD",1754716665828,0.18008261,116700.0,116690.0,0.52024212]
["bitfinex","BTCUSD",1754716666037,0.18008261,116700.0,116690.0,0.6978297]
["bitfinex","BTCUSD",1754716666872,0.18008261,116700.0,116690.0,0.2842178]
["bitfinex","BTCUSD",1754716666873,0.18216261,116700.0,116690.0,0.2842178]
["bitfinex","BTCUSD",1754716667141,0.18216261,116700.0,116690.0,0.2791278]
["bitfinex","BTCUSD",1754716667783,0.18216261,116700.0,116690.0,0.69800637]
["bitfinex","BTCUSD",1754716667988,0.18216261,116700.0,116690.0,0.2852178]
["bitfinex","BTCUSD",1754716668204,0.18216261,116700.0,116690.0,0.69900637]
["bitfinex","BTCUSD",1754716668414,0.18216261,116700.0,116690.0,0.70839115]
["bitfinex","BTCUSD",1754716668630,0.18008261,116700.0,116690.0,0.85729725]
["bitfinex","BTCUSD",1754716670316,0.18008261,116700.0,116690.0,0.61490297]
["bitfinex","BTCUSD",1754716670531,0.18008261,116700.0,116690.0,1.02869154]
["bitfinex","BTCUSD",1754716671207,0.00860898,116700.0,116690.0,0.61490297]
["bitfinex","BTCUSD",1754716671419,0.00860898,116700.0,116690.0,1.02869154]
["bitfinex","BTCUSD",1754716671632,0.17998858,116700.0,116690.0,1.02869154]
["bitfinex","BTCUSD",1754716672305,0.16970216,116700.0,116690.0,1.02869154]
["bitfinex","BTCUSD",1754716673155,0.17827114,116700.0,116690.0,1.02869154]
["bitfinex","BTCUSD",1754716673796,0.17827114,116700.0,116690.0,0.85729725]
["bitfinex","BTCUSD",1754716674417,0.17827114,116700.0,116690.0,0.44350868]
["bitfinex","BTCUSD",1754716674675,0.17827114,116700.0,116690.0,0.85729725]
["bitfinex","BTCUSD",1754716675300,0.17827114,116700.0,116690.0,0.44350868]
["bitfinex","BTCUSD",1754716675515,0.17827114,116700.0,116690.0,0.85729725]
["bitfinex","BTCUSD",1754716675951,0.17827114,116700.0,116690.0,1.29449154]
["bitfinex","BTCUSD",1754716676791,0.17827114,116700.0,116690.0,1.12309725]
["bitfinex","BTCUSD",1754716677547,0.17827114,116700.0,116690.0,0.70930868]
["bitfinex","BTCUSD",1754716677759,0.17827114,116700.0,116690.0,1.12309725]
["bitfinex","BTCUSD",1754716680217,0.17827114,116700.0,116690.0,0.70930868]
["bitfinex","BTCUSD",1754716680431,0.17827114,116700.0,116690.0,1.12309725]
["bitfinex","BTCUSD",1754716681269,0.17827114,116700.0,116690.0,1.29449154]
["bitfinex","BTCUSD",1754716682361,0.16798488,116700.0,116690.0,1.29449154]
["bitfinex","BTCUSD",1754716682559,0.16798488,116700.0,116690.0,0.88070297]
["bitfinex","BTCUSD",1754716682748,0.16798488,116700.0,116690.0,1.12309725]
["bitfinex","BTCUSD",1754716683169,0.16798488,116700.0,116690.0,1.29449154]
["bitfinex","BTCUSD",1754716684766,0.00856898,116700.0,116690.0,1.29449154]
["bitfinex","BTCUSD",1754716684970,0.17166051,116710.0,116700.0,0.21744902]
["bitfinex","BTCUSD",1754716685185,0.17166051,116710.0,116700.0,0.8930197]
["bitfinex","BTCUSD",1754716685386,0.17166051,116710.0,116700.0,0.8962197]
["bitfinex","BTCUSD",1754716685587,0.17166051,116710.0,116700.0,0.89639637]
["bitfinex","BTCUSD",1754716686217,0.00024,116710.0,116700.0,1.48156454]
["bitfinex","BTCUSD",1754716686482,0.17160492,116710.0,116700.0,0.68035646]
["bitfinex","BTCUSD",1754716686681,0.17160492,116710.0,116700.0,1.06777597]
["bitfinex","BTCUSD",1754716687798,0.17160492,116710.0,116700.0,1.09549997]
["bitfinex","BTCUSD",1754716688207,0.00024,116710.0,116700.0,1.43749997]
["bitfinex","BTCUSD",1754716688420,0.18018933,116730.0,116720.0,0.36635512]
["bitfinex","BTCUSD",1754716688627,0.0003421,116730.0,116720.0,1.21295603]
["bitfinex","BTCUSD",1754716688859,0.17167766,116730.0,116720.0,1.2131327]
["bitfinex","BTCUSD",1754716689072,0.17167766,116730.0,116720.0,1.2163327]
["bitfinex","BTCUSD",1754716689295,0.0003421,116730.0,116720.0,1.5563327]
["bitfinex","BTCUSD",1754716689918,0.17267766,116730.0,116720.0,1.5563327]
["bitfinex","BTCUSD",1754716690085,0.0013421,116730.0,116720.0,1.5563327]
["bitfinex","BTCUSD",1754716690505,0.0023421,116730.0,116720.0,1.2163327]
["bitfinex","BTCUSD",1754716691000,0.0013421,116730.0,116720.0,1.2163327]
["bitfinex","BTCUSD",1754716691227,0.0003421,116730.0,116720.0,1.2163327]
["bitfinex","BTCUSD",1754716691665,0.0003421,116730.0,116720.0,1.2413327]
["bitfinex","BTCUSD",1754716692076,0.0003421,116730.0,116720.0,1.2670517]
["bitfinex","BTCUSD",1754716692829,0.0003421,116730.0,116720.0,1.5328517]
["bitfinex","BTCUSD",1754716693372,0.0003421,116730.0,116720.0,1.5338517]
["bitfinex","BTCUSD",1754716693606,0.17167766,116730.0,116720.0,1.2680517]
["bitfinex","BTCUSD",1754716693822,0.14440017,116730.0,116720.0,1.2690517]
["bitfinex","BTCUSD",1754716694263,0.14440017,116730.0,116720.0,0.85526313]
["bitfinex","BTCUSD",1754716694496,0.14440017,116730.0,116720.0,1.2690517]
["bitfinex","BTCUSD",1754716694934,0.14440017,116730.0,116720.0,0.6839129]
["bitfinex","BTCUSD",1754716695201,0.14440017,116730.0,116720.0,1.09770147]
["bitfinex","BTCUSD",1754716695427,0.14440017,116730.0,116720.0,0.6839129]
["bitfinex","BTCUSD",1754716695665,0.17164354,116750.0,116740.0,0.36635512]
["bitfinex","BTCUSD",1754716695898,0.17378354,116750.0,116740.0,1.0409658]
["bitfinex","BTCUSD",1754716696124,0.17378354,116750.0,116740.0,1.21548668]
["bitfinex","BTCUSD",1754716696587,0.17378354,116750.0,116740.0,1.21566335]
["bitfinex","BTCUSD",1754716696984,0.17378354,116750.0,116740.0,1.21666335]
["bitfinex","BTCUSD",1754716697230,0.17164354,116750.0,116740.0,1.21666335]
["bitfinex","BTCUSD",1754716697502,0.17164354,116750.0,116740.0,1.24213786]
["bitfinex","BTCUSD",1754716697748,0.17164354,116750.0,116740.0,1.24313786]
["bitfinex","BTCUSD",1754716697978,0.00033381,116750.0,116740.0,1.24313786]
["bitfinex","BTCUSD",1754716698220,0.17164001,116750.0,116740.0,0.82934929]
["bitfinex","BTCUSD",1754716698427,0.17164001,116750.0,116740.0,1.24313786]
["bitfinex","BTCUSD",1754716699984,0.17164001,116750.0,116740.0,1.07181698]
["bitfinex","BTCUSD",1754716700223,0.17164001,116750.0,116740.0,0.65802841]
["bitfinex","BTCUSD",1754716700375,0.17164001,116750.0,116740.0,1.07181698]
["bitfinex","BTCUSD",1754716700923,0.17164001,116750.0,116740.0,0.65802841]
["bitfinex","BTCUSD",1754716701127,0.17164001,116750.0,116740.0,1.07181698]
["bitfinex","BTCUSD",1754716701385,0.17164001,116750.0,116740.0,1.09753098]
["bitfinex","BTCUSD",1754716702141,0.17164001,116750.0,116740.0,0.68374241]
["bitfinex","BTCUSD",1754716702345,0.17164001,116750.0,116740.0,1.09753098]
["bitfinex","BTCUSD",1754716703601,0.17164001,116750.0,116740.0,0.68374241]
["bitfinex","BTCUSD",1754716703814,0.17164001,116750.0,116740.0,1.09753098]
["bitfinex","BTCUSD",1754716705600,0.17164001,116750.0,116740.0,1.36333098]
["bitfinex","BTCUSD",1754716706013,0.17164001,116750.0,116740.0,1.53465186]
["bitfinex","BTCUSD",1754716706452,0.17164001,116750.0,116740.0,1.12086329]
["bitfinex","BTCUSD",1754716706670,0.17164001,116750.0,116740.0,1.53465186]
["bitfinex","BTCUSD",1754716709397,0.17164001,116750.0,116740.0,1.36333098]
["bitfinex","BTCUSD",1754716711615,0.17164001,116750.0,116740.0,0.94954241]
["bitfinex","BTCUSD",1754716711823,0.17164001,116750.0,116740.0,1.36333098]
["bitfinex","BTCUSD",1754716714505,0.17164001,116750.0,116740.0,1.53465186]
["bitfinex","BTCUSD",1754716717568,0.00033381,116750.0,116740.0,1.55965186]
["bitfinex","BTCUSD",1754716717808,0.00033381,116750.0,116740.0,1.58716406]
["bitfinex","BTCUSD",1754716718289,5.373e-05,116750.0,116740.0,1.58716406]
["bitfinex","BTCUSD",1754716718737,5.373e-05,116750.0,116740.0,1.17337549]
["bitfinex","BTCUSD",1754716718962,5.373e-05,116750.0,116740.0,1.58716406]
["bitfinex","BTCUSD",1754716720459,0.17135993,116750.0,116740.0,0.97454241]
["bitfinex","BTCUSD",1754716720636,0.17135993,116750.0,116740.0,1.38833098]
["bitfinex","BTCUSD",1754716721542,0.17670993,116750.0,116740.0,0.32747631]
["bitfinex","BTCUSD",1754716721761,0.17670993,116750.0,116740.0,0.28431329]
["bitfinex","BTCUSD",1754716722213,0.17670993,116750.0,116740.0,0.30176231]
["bitfinex","BTCUSD",1754716722644,0.17350993,116750.0,116740.0,0.71555088]
["bitfinex","BTCUSD",1754716724435,0.17350993,116750.0,116740.0,0.72053088]
["bitfinex","BTCUSD",1754716724629,0.17135993,116750.0,116740.0,0.89185176]
["bitfinex","BTCUSD",1754716724868,0.17135993,116750.0,116740.0,0.72053088]
["bitfinex","BTCUSD",1754716725519,0.17135993,116750.0,116740.0,0.89185176]
["bitfinex","BTCUSD",1754716725700,0.17135993,116750.0,116740.0,0.47806319]
["bitfinex","BTCUSD",1754716725902,0.17135993,116750.0,116740.0,0.89185176]
["bitfinex","BTCUSD",1754716726277,5.373e-05,116750.0,116740.0,1.09185176]
["bitfinex","BTCUSD",1754716726628,0.1699212,116760.0,116750.0,0.16635512]
["bitfinex","BTCUSD",1754716726828,0.1699212,116760.0,116750.0,0.8383958]
["bitfinex","BTCUSD",1754716727029,0.1699212,116760.0,116750.0,0.8413858]
["bitfinex","BTCUSD",1754716727368,0.1699212,116760.0,116750.0,0.84156247]
["bitfinex","BTCUSD",1754716728448,0.1730712,116760.0,116750.0,0.84156247]
["bitfinex","BTCUSD",1754716728659,0.1740712,116760.0,116750.0,0.4277739]
["bitfinex","BTCUSD",1754716728874,0.1740712,116760.0,116750.0,0.84156247]
["bitfinex","BTCUSD",1754716729505,0.1740712,116760.0,116750.0,0.83857247]
["bitfinex","BTCUSD",1754716729713,0.1740712,116760.0,116750.0,0.4277739]
["bitfinex","BTCUSD",1754716729917,0.1740712,116760.0,116750.0,0.84156247]
["bitfinex","BTCUSD",1754716730381,0.1740712,116760.0,116750.0,1.01286867]
["bitfinex","BTCUSD",1754716730672,0.1740712,116760.0,116750.0,0.4277739]
["bitfinex","BTCUSD",1754716730844,0.1740712,116760.0,116750.0,0.2583739]
["bitfinex","BTCUSD",1754716731071,0.1772712,116760.0,116750.0,0.4225939]
["bitfinex","BTCUSD",1754716731500,0.1772712,116760.0,116750.0,0.2735278]
["bitfinex","BTCUSD",1754716733424,0.1740712,116760.0,116750.0,0.2735278]
["bitfinex","BTCUSD",1754716733892,0.1740712,116760.0,116750.0,0.2786978]
["bitfinex","BTCUSD",1754716734320,0.1719212,116760.0,116750.0,0.69248637]
["bitfinex","BTCUSD",1754716735346,0.1719212,116760.0,116750.0,0.2786978]
["bitfinex","BTCUSD",1754716735475,0.1719212,116760.0,116750.0,0.69248637]
["bitfinex","BTCUSD",1754716735685,0.1719212,116760.0,116750.0,0.86379257]
["bitfinex","BTCUSD",1754716735947,0.1719212,116760.0,116750.0,0.2786978]
["bitfinex","BTCUSD",1754716736157,0.1719212,116760.0,116750.0,0.69248637]
["bitfinex","BTCUSD",1754716736573,0.16163999,116760.0,116750.0,0.69248637]
["bitfinex","BTCUSD",1754716736997,0.16163999,116760.0,116750.0,0.2786978]
["bitfinex","BTCUSD",1754716737215,0.16163999,116760.0,116750.0,0.69248637]
["bitfinex","BTCUSD",1754716738085,0.16163999,116760.0,116750.0,0.95828637]
["bitfinex","BTCUSD",1754716739175,0.16163999,116760.0,116750.0,1.12959257]
["bitfinex","BTCUSD",1754716739385,0.16163999,116760.0,116750.0,1.32960709]
["bitfinex","BTCUSD",1754716739826,0.14107785,116760.0,116750.0,1.32960709]
["bitfinex","BTCUSD",1754716740448,0.14107785,116760.0,116750.0,1.15830089]
["bitfinex","BTCUSD",1754716741337,0.14107785,116760.0,116750.0,0.74451232]
["bitfinex","BTCUSD",1754716741556,0.14107785,116760.0,116750.0,1.15830089]
["bitfinex","BTCUSD",1754716743276,0.14107785,116760.0,116750.0,0.74451232]
["bitfinex","BTCUSD",1754716743772,0.14107785,116760.0,116750.0,1.15830089]
["bitfinex","BTCUSD",1754716743978,0.14107785,116760.0,116750.0,1.32960709]
["bitfinex","BTCUSD",1754716744399,0.002,116760.0,116750.0,1.32960709]
["bitfinex","BTCUSD",1754716744621,0.002,116760.0,116750.0,1.35711929]
["bitfinex","BTCUSD",1754716745434,0.001,116760.0,116750.0,1.35711929]
["bitfinex","BTCUSD",1754716745653,0.001,116760.0,116750.0,1.55711929]
["bitfinex","BTCUSD",1754716745870,0.17152657,116770.0,116760.0,0.53764665]
["bitfinex","BTCUSD",1754716746116,0.17200015,116770.0,116760.0,1.04032733]
["bitfinex","BTCUSD",1754716746330,0.17200015,116770.0,116760.0,1.04346733]
["bitfinex","BTCUSD",1754716746767,0.16171958,116770.0,116760.0,1.04346733]
["bitfinex","BTCUSD",1754716746974,0.16171958,116770.0,116760.0,1.21130733]
["bitfinex","BTCUSD",1754716747186,0.16171958,116770.0,116760.0,0.79769543]
["bitfinex","BTCUSD",1754716747426,0.16171958,116770.0,116760.0,1.211484]
["bitfinex","BTCUSD",1754716748909,0.16171958,116770.0,116760.0,1.22000193]
["bitfinex","BTCUSD",1754716749156,0.16171958,116770.0,116760.0,1.0487104]
["bitfinex","BTCUSD",1754716749865,0.16171958,116770.0,116760.0,1.3145104]
["bitfinex","BTCUSD",1754716752189,0.1801085,116780.0,116770.0,0.01744902]
["bitfinex","BTCUSD",1754716752427,0.18025052,116780.0,116770.0,0.95547066]
["bitfinex","BTCUSD",1754716752643,0.18025052,116780.0,116770.0,1.15666089]
["bitfinex","BTCUSD",1754716753800,0.18025052,116780.0,116770.0,0.5428578]
["bitfinex","BTCUSD",1754716755733,0.18025052,116780.0,116770.0,0.5426578]
["bitfinex","BTCUSD",1754716756389,0.18025052,116780.0,116770.0,0.96512541]
["bitfinex","BTCUSD",1754716760000,0.18025052,116780.0,116770.0,1.13640227]
["bitfinex","BTCUSD",1754716760557,0.18025052,116780.0,116770.0,0.3754578]
["bitfinex","BTCUSD",1754716760759,0.18239052,116780.0,116770.0,0.5422978]
["bitfinex","BTCUSD",1754716760977,0.18239052,116780.0,116770.0,0.5391578]
["bitfinex","BTCUSD",1754716761583,0.18547052,116780.0,116770.0,0.25383878]
["bitfinex","BTCUSD",1754716761807,0.18547052,116780.0,116770.0,0.2712878]
["bitfinex","BTCUSD",1754716762040,0.18547052,116780.0,116770.0,0.25383878]
["bitfinex","BTCUSD",1754716762193,0.18239052,116780.0,116770.0,0.25383878]
["bitfinex","BTCUSD",1754716762387,0.18239052,116780.0,116770.0,0.2712878]
["bitfinex","BTCUSD",1754716762648,0.18239052,116780.0,116770.0,0.69375541]
["bitfinex","BTCUSD",1754716762873,0.18239052,116780.0,116770.0,0.2712878]
["bitfinex","BTCUSD",1754716764987,0.18239052,116780.0,116770.0,0.2733178]
["bitfinex","BTCUSD",1754716765188,0.18025052,116780.0,116770.0,0.69876541]
["bitfinex","BTCUSD",1754716765885,0.18230052,116780.0,116770.0,0.69876541]
["bitfinex","BTCUSD",1754716766755,0.18230052,116780.0,116770.0,0.69375541]
["bitfinex","BTCUSD",1754716767367,0.18230052,116780.0,116770.0,0.2712878]
["bitfinex","BTCUSD",1754716767760,0.18025052,116780.0,116770.0,0.2762978]
["bitfinex","BTCUSD",1754716768227,0.18025052,116780.0,116770.0,0.69876541]
["bitfinex","BTCUSD",1754716772010,0.18025052,116780.0,116770.0,0.87004227]
["bitfinex","BTCUSD",1754716772893,0.18025052,116780.0,116770.0,1.07005679]
["bitfinex","BTCUSD",1754716773111,0.00890513,116780.0,116770.0,1.07005679]
["bitfinex","BTCUSD",1754716773570,0.00034202,116780.0,116770.0,1.07105679]
["bitfinex","BTCUSD",1754716774093,5.865e-05,116780.0,116770.0,1.56374834]
["bitfinex","BTCUSD",1754716774734,5.865e-05,116780.0,116770.0,1.92874834]
["bitfinex","BTCUSD",1754716774959,5.865e-05,116780.0,116770.0,1.95445334]
["bitfinex","BTCUSD",1754716775184,5.865e-05,116780.0,116770.0,1.75443882]
["bitfinex","BTCUSD",1754716775374,5.865e-05,116780.0,116770.0,1.72854727]
["bitfinex","BTCUSD",1754716775838,5.865e-05,116780.0,116770.0,1.72754727]
["bitfinex","BTCUSD",1754716776044,0.16126906,116790.0,116780.0,0.96008493]
["bitfinex","BTCUSD",1754716776251,0.16126906,116790.0,116780.0,1.41435034]
["bitfinex","BTCUSD",1754716776462,0.16126906,116790.0,116780.0,1.41733034]
["bitfinex","BTCUSD",1754716776870,0.17983499,116800.0,116780.0,1.41750701]
["bitfinex","BTCUSD",1754716777077,0.17983499,116800.0,116790.0,0.69463933]
["bitfinex","BTCUSD",1754716777285,0.17983499,116800.0,116790.0,0.69750874]
["bitfinex","BTCUSD",1754716777497,0.17983499,116800.0,116790.0,0.87725627]
["bitfinex","BTCUSD",1754716777713,0.17983499,116800.0,116790.0,0.45478866]
["bitfinex","BTCUSD",1754716777928,0.17983499,116800.0,116790.0,0.87743294]
["bitfinex","BTCUSD",1754716778146,0.17983499,116800.0,116790.0,1.07743294]
["bitfinex","BTCUSD",1754716778577,0.17983499,116800.0,116790.0,1.07843294]
["bitfinex","BTCUSD",1754716779007,0.17983499,116800.0,116790.0,0.65596533]
["bitfinex","BTCUSD",1754716779241,0.17128804,116810.0,116800.0,0.36635512]
["bitfinex","BTCUSD",1754716779452,0.17128804,116810.0,116800.0,1.30700484]
["bitfinex","BTCUSD",1754716779659,0.17128804,116810.0,116800.0,1.31201484]
["bitfinex","BTCUSD",1754716779866,0.17128804,116810.0,116800.0,1.48324771]
["bitfinex","BTCUSD",1754716780257,0.17128804,116810.0,116800.0,1.48342438]
["bitfinex","BTCUSD",1754716781451,0.18004131,116820.0,116810.0,0.18866723]
["bitfinex","BTCUSD",1754716781452,0.0002,116820.0,116810.0,0.18866723]
["bitfinex","BTCUSD",1754716781696,0.17154552,116820.0,116810.0,0.86538695]
["bitfinex","BTCUSD",1754716781929,0.17154552,116820.0,116810.0,0.44589934]
["bitfinex","BTCUSD",1754716782060,0.17154552,116820.0,116810.0,0.86836695]
["bitfinex","BTCUSD",1754716782258,0.00034196,116820.0,116810.0,0.86854362]
["bitfinex","BTCUSD",1754716782692,0.00034196,116820.0,116810.0,1.06854362]
["bitfinex","BTCUSD",1754716783325,0.00034196,116820.0,116810.0,0.64607601]
["bitfinex","BTCUSD",1754716783651,0.00034196,116820.0,116810.0,1.27506362]
["bitfinex","BTCUSD",1754716783850,0.00034196,116820.0,116810.0,1.30120358]
["bitfinex","BTCUSD",1754716785510,0.00034196,116820.0,116810.0,1.30220358]
["bitfinex","BTCUSD",1754716785841,0.19900239,116830.0,116820.0,0.36635512]
["bitfinex","BTCUSD",1754716786093,0.19900239,116830.0,116820.0,1.05129484]
["bitfinex","BTCUSD",1754716786257,0.19900239,116830.0,116820.0,1.05427484]
["bitfinex","BTCUSD",1754716786824,0.19900239,116830.0,116820.0,1.22565507]
["bitfinex","BTCUSD",1754716787680,0.02771201,116830.0,116820.0,1.22565507]
["bitfinex","BTCUSD",1754716788312,0.02771201,116830.0,116820.0,1.49145507]
["bitfinex","BTCUSD",1754716788863,0.02771201,116830.0,116820.0,1.83145507]
["bitfinex","BTCUSD",1754716789748,0.02771201,116830.0,116820.0,1.82295507]
["bitfinex","BTCUSD",1754716789949,0.01957332,116830.0,116820.0,1.84795507]
["bitfinex","BTCUSD",1754716790347,0.01957332,116830.0,116820.0,1.43398746]
["bitfinex","BTCUSD",1754716790550,0.01957332,116830.0,116820.0,1.85645507]
["bitfinex","BTCUSD",1754716790551,0.01053664,116830.0,116820.0,1.85645507]
["bitfinex","BTCUSD",1754716791139,0.00149996,116830.0,116820.0,1.85645507]
["bitfinex","BTCUSD",1754716791721,0.00149996,116830.0,116820.0,1.88145507]
["bitfinex","BTCUSD",1754716792494,0.00149996,116830.0,116820.0,1.86045507]
["bitfinex","BTCUSD",1754716792756,0.00149996,116830.0,116820.0,1.88545507]
["bitfinex","BTCUSD",1754716793413,0.00149996,116830.0,116820.0,1.43798746]
["bitfinex","BTCUSD",1754716793607,0.00149996,116830.0,116820.0,1.46298746]
["bitfinex","BTCUSD",1754716793740,0.00149996,116830.0,116820.0,1.88545507]
["bitfinex","BTCUSD",1754716795023,0.17468886,116830.0,116820.0,0.59047488]
["bitfinex","BTCUSD",1754716795195,0.00149996,116830.0,116820.0,0.95424844]
["bitfinex","BTCUSD",1754716795553,0.00149996,116830.0,116820.0,1.39416507]
["bitfinex","BTCUSD",1754716795959,0.16274795,116840.0,116830.0,0.77991663]
["bitfinex","BTCUSD",1754716796162,0.16274795,116840.0,116830.0,1.20455764]
["bitfinex","BTCUSD",1754716796369,0.16274795,116840.0,116830.0,1.20756764]
["bitfinex","BTCUSD",1754716796888,0.16274795,116840.0,116830.0,1.20774431]
["bitfinex","BTCUSD",1754716797313,0.16274795,116840.0,116830.0,0.7862767]
["bitfinex","BTCUSD",1754716797566,0.16274795,116840.0,116830.0,1.40874431]
["bitfinex","BTCUSD",1754716797787,0.16274795,116840.0,116830.0,1.40974431]
["bitfinex","BTCUSD",1754716798197,0.16274795,116840.0,116830.0,1.23855541]
["bitfinex","BTCUSD",1754716798455,0.16474795,116840.0,116830.0,1.23855541]
["bitfinex","BTCUSD",1754716799315,0.16474795,116840.0,116830.0,1.40974431]
["bitfinex","BTCUSD",1754716799770,0.16474795,116840.0,116830.0,1.4184212]
["bitfinex","BTCUSD",1754716800009,0.16474795,116840.0,116830.0,0.99595359]
["bitfinex","BTCUSD",1754716800243,0.16474795,116840.0,116830.0,1.26175359]
["bitfinex","BTCUSD",1754716800481,0.16474795,116840.0,116830.0,1.6842212]
["bitfinex","BTCUSD",1754716800761,0.16274795,116840.0,116830.0,1.6842212]
["bitfinex","BTCUSD",1754716801203,0.17997167,116850.0,116840.0,0.16635512]
["bitfinex","BTCUSD",1754716801422,0.18197167,116850.0,116840.0,0.83980484]
["bitfinex","BTCUSD",1754716801662,0.18197167,116850.0,116840.0,0.41733723]
["bitfinex","BTCUSD",1754716801891,0.18197167,116850.0,116840.0,0.83980484]
["bitfinex","BTCUSD",1754716802389,0.1177,116860.0,116850.0,0.95360862]
["bitfinex","BTCUSD",1754716802616,0.10949983,116860.0,116850.0,1.28043874]
["bitfinex","BTCUSD",1754716802838,0.10949983,116860.0,116850.0,0.27677113]
["bitfinex","BTCUSD",1754716802839,0.28569478,116860.0,116850.0,0.27677113]
["bitfinex","BTCUSD",1754716803278,0.28569478,116860.0,116850.0,0.1129878]
["bitfinex","BTCUSD",1754716803499,0.70816239,116860.0,116850.0,0.1129878]
["bitfinex","BTCUSD",1754716803713,0.73246239,116860.0,116850.0,0.26045878]
["bitfinex","BTCUSD",1754716803927,0.73246239,116860.0,116850.0,0.25195878]
["bitfinex","BTCUSD",1754716804135,0.73246239,116860.0,116850.0,0.25095878]
["bitfinex","BTCUSD",1754716804343,0.73246239,116860.0,116850.0,0.2684078]
["bitfinex","BTCUSD",1754716804553,0.1711596,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1754716804776,0.17120356,116820.0,116810.0,0.38056606]
["bitfinex","BTCUSD",1754716805036,0.17120356,116820.0,116810.0,0.6399092]
["bitfinex","BTCUSD",1754716805285,0.17625356,116820.0,116810.0,0.6399092]
["bitfinex","BTCUSD",1754716805725,0.17625356,116820.0,116810.0,1.06237681]
["bitfinex","BTCUSD",1754716806400,0.17625356,116820.0,116810.0,1.07982583]
["bitfinex","BTCUSD",1754716806660,0.17625356,116820.0,116810.0,1.0711848]
["bitfinex","BTCUSD",1754716806939,0.17625356,116820.0,116810.0,0.64871719]
["bitfinex","BTCUSD",1754716807129,0.17625356,116820.0,116810.0,0.65824361]
["bitfinex","BTCUSD",1754716807544,0.17625356,116820.0,116810.0,0.64971719]
["bitfinex","BTCUSD",1754716807725,0.17625356,116820.0,116810.0,1.0721848]
["bitfinex","BTCUSD",1754716807929,0.17625356,116820.0,116810.0,0.64971719]
["bitfinex","BTCUSD",1754716808363,0.59872117,116820.0,116810.0,0.08786211]
["bitfinex","BTCUSD",1754716808538,0.62302117,116820.0,116810.0,0.25158211]
["bitfinex","BTCUSD",1754716809306,0.62302117,116820.0,116810.0,0.26803113]
["bitfinex","BTCUSD",1754716809790,0.62502117,116820.0,116810.0,0.26803113]
["bitfinex","BTCUSD",1754716810026,0.62802117,116820.0,116810.0,0.26803113]
["bitfinex","BTCUSD",1754716810437,0.20555356,116820.0,116810.0,0.26803113]
["bitfinex","BTCUSD",1754716810762,0.17820356,116820.0,116810.0,0.26803113]
["bitfinex","BTCUSD",1754716810966,0.17820356,116820.0,116810.0,0.27018113]
["bitfinex","BTCUSD",1754716811178,0.17620356,116820.0,116810.0,0.68566211]
["bitfinex","BTCUSD",1754716811490,0.17620356,116820.0,116810.0,0.27319113]
["bitfinex","BTCUSD",1754716812125,0.17320356,116820.0,116810.0,0.27319113]
["bitfinex","BTCUSD",1754716812790,0.17420356,116820.0,116810.0,0.27319113]
["bitfinex","BTCUSD",1754716814251,0.17320356,116820.0,116810.0,0.68566211]
["bitfinex","BTCUSD",1754716814852,0.17320356,116820.0,116810.0,0.85688032]
["bitfinex","BTCUSD",1754716815658,0.17120109,116830.0,116820.0,0.01744902]
["bitfinex","BTCUSD",1754716815900,0.17120109,116830.0,116820.0,0.87084821]
["bitfinex","BTCUSD",1754716816044,0.17120109,116830.0,116820.0,1.04205177]
["bitfinex","BTCUSD",1754716816467,0.17975638,116840.0,116820.0,1.24205177]
["bitfinex","BTCUSD",1754716816667,0.17975638,116840.0,116830.0,0.68299211]
["bitfinex","BTCUSD",1754716816873,0.17975638,116840.0,116830.0,0.27267113]
["bitfinex","BTCUSD",1754716817281,0.17975638,116840.0,116830.0,0.68514211]
["bitfinex","BTCUSD",1754716817509,0.17975638,116840.0,116830.0,0.27267113]
["bitfinex","BTCUSD",1754716818007,0.18175638,116840.0,116830.0,0.27267113]
["bitfinex","BTCUSD",1754716819262,0.18475638,116840.0,116830.0,0.27267113]
["bitfinex","BTCUSD",1754716820365,0.18175638,116840.0,116830.0,0.27267113]
["bitfinex","BTCUSD",1754716820600,0.17975638,116840.0,116830.0,0.68514211]
["bitfinex","BTCUSD",1754716821674,0.18075638,116840.0,116830.0,0.68514211]
["bitfinex","BTCUSD",1754716823402,0.18075638,116840.0,116830.0,0.27267113]
["bitfinex","BTCUSD",1754716823611,0.18075638,116840.0,116830.0,0.68514211]
["bitfinex","BTCUSD",1754716823818,0.18075638,116840.0,116830.0,0.27267113]
["bitfinex","BTCUSD",1754716824029,0.18075638,116840.0,116830.0,0.68514211]
["bitfinex","BTCUSD",1754716826309,0.18075638,116840.0,116830.0,0.27267113]
["bitfinex","BTCUSD",1754716826521,0.17048224,116840.0,116830.0,0.68514211]
["bitfinex","BTCUSD",1754716826829,0.17048224,116840.0,116830.0,0.53847113]
["bitfinex","BTCUSD",1754716827047,0.18113095,116840.0,116830.0,0.53847113]
["bitfinex","BTCUSD",1754716828579,0.18113095,116840.0,116830.0,0.95094211]
["bitfinex","BTCUSD",1754716829217,0.17904095,116840.0,116830.0,0.95094211]
["bitfinex","BTCUSD",1754716829433,0.001,116840.0,116830.0,0.85633101]
["bitfinex","BTCUSD",1754716829642,0.001,116840.0,116830.0,0.88373594]
["bitfinex","BTCUSD",1754716829861,0.001,116840.0,116830.0,1.51453594]
["bitfinex","BTCUSD",1754716831476,0.28906008,116860.0,116850.0,0.36635512]
["bitfinex","BTCUSD",1754716831687,0.28920202,116860.0,116850.0,1.03011821]
["bitfinex","BTCUSD",1754716831899,0.29129202,116860.0,116850.0,0.61764723]
["bitfinex","BTCUSD",1754716832115,0.29129202,116860.0,116850.0,1.03328821]
["bitfinex","BTCUSD",1754716832327,0.29129202,116860.0,116850.0,0.61764723]
["bitfinex","BTCUSD",1754716832769,0.29129202,116860.0,116850.0,1.03011821]
["bitfinex","BTCUSD",1754716832996,0.29129202,116860.0,116850.0,1.03328821]
["bitfinex","BTCUSD",1754716833667,0.29129202,116860.0,116850.0,0.62081723]
["bitfinex","BTCUSD",1754716833880,0.29129202,116860.0,116850.0,0.64656563]
["bitfinex","BTCUSD",1754716834317,0.28920202,116860.0,116850.0,0.64656563]
["bitfinex","BTCUSD",1754716834797,0.28920202,116860.0,116850.0,1.06846074]
["bitfinex","BTCUSD",1754716835655,0.28920202,116860.0,116850.0,1.33426074]
["bitfinex","BTCUSD",1754716836328,0.28920202,116860.0,116850.0,0.91336563]
["bitfinex","BTCUSD",1754716836536,0.28920202,116860.0,116850.0,1.33526074]
["bitfinex","BTCUSD",1754716837178,0.29129202,116860.0,116850.0,1.16973074]
["bitfinex","BTCUSD",1754716837389,0.29129202,116860.0,116850.0,1.33169074]
["bitfinex","BTCUSD",1754716837828,0.29129202,116860.0,116850.0,1.32962074]
["bitfinex","BTCUSD",1754716838036,0.29129202,116860.0,116850.0,0.90772563]
["bitfinex","BTCUSD",1754716838216,0.29129202,116860.0,116850.0,1.32962074]
["bitfinex","BTCUSD",1754716838906,0.28920202,116860.0,116850.0,1.33486074]
["bitfinex","BTCUSD",1754716839330,0.28920202,116860.0,116850.0,1.50602034]
["bitfinex","BTCUSD",1754716840400,0.10949983,116860.0,116850.0,1.24022034]
["bitfinex","BTCUSD",1754716840607,0.10949983,116860.0,116850.0,1.26762527]
["bitfinex","BTCUSD",1754716843151,0.10949983,116860.0,116850.0,1.46727857]
["bitfinex","BTCUSD",1754716843390,0.08895747,116860.0,116850.0,1.46727857]
["bitfinex","BTCUSD",1754716844706,0.08895747,116860.0,116850.0,1.46487364]
["bitfinex","BTCUSD",1754716845609,0.03618227,116860.0,116850.0,1.61487364]
["bitfinex","BTCUSD",1754716845813,0.03618227,116860.0,116850.0,1.63987364]
["bitfinex","BTCUSD",1754716846487,0.02314218,116860.0,116850.0,2.00627857]
["bitfinex","BTCUSD",1754716846908,0.02314218,116860.0,116850.0,2.00827857]
["bitfinex","BTCUSD",1754716847113,0.02314218,116860.0,116850.0,2.01127857]
["bitfinex","BTCUSD",1754716847550,0.02314218,116860.0,116850.0,2.00827857]
["bitfinex","BTCUSD",1754716847755,0.02314218,116860.0,116850.0,2.01227857]
["bitfinex","BTCUSD",1754716848390,0.02314218,116860.0,116850.0,2.01027857]
["bitfinex","BTCUSD",1754716849669,0.02314218,116860.0,116850.0,1.58838346]
["bitfinex","BTCUSD",1754716849886,0.02314218,116860.0,116850.0,2.01027857]
["bitfinex","BTCUSD",1754716850391,0.00677271,116860.0,116850.0,2.43217368]
["bitfinex","BTCUSD",1754716850600,0.0002,116870.0,116860.0,0.77859397]
["bitfinex","BTCUSD",1754716850804,0.0002,116870.0,116860.0,1.90826123]
["bitfinex","BTCUSD",1754716851012,0.0002,116870.0,116860.0,1.91143123]
["bitfinex","BTCUSD",1754716852091,0.0002,116870.0,116860.0,1.90593123]
["bitfinex","BTCUSD",1754716852307,0.0002,116870.0,116860.0,1.90793123]
["bitfinex","BTCUSD",1754716854922,0.0002,116870.0,116860.0,1.8805263]
["bitfinex","BTCUSD",1754716856817,0.0002,116870.0,116860.0,1.03673608]
["bitfinex","BTCUSD",1754716857031,0.0002,116870.0,116860.0,1.8890263]
["bitfinex","BTCUSD",1754716857243,0.0002,116870.0,116860.0,1.91643123]
["bitfinex","BTCUSD",1754716857455,0.0002,116870.0,116860.0,2.12179123]
["bitfinex","BTCUSD",1754716859885,0.0002,116870.0,116860.0,2.32144453]
["bitfinex","BTCUSD",1754716862477,0.02065039,116880.0,116870.0,1.58368058]
["bitfinex","BTCUSD",1754716862690,0.02065039,116880.0,116870.0,1.83591269]
["bitfinex","BTCUSD",1754716863137,0.0012,116900.0,116890.0,0.76245615]
["bitfinex","BTCUSD",1754716863345,0.00366302,116900.0,116890.0,1.44206337]
["bitfinex","BTCUSD",1754716863554,0.00264034,116900.0,116890.0,1.44504337]
["bitfinex","BTCUSD",1754716864447,0.00065034,116900.0,116890.0,1.44504337]
["bitfinex","BTCUSD",1754716864661,0.00165034,116900.0,116890.0,1.44504337]
["bitfinex","BTCUSD",1754716865079,0.00165034,116900.0,116890.0,1.02314826]
["bitfinex","BTCUSD",1754716865292,0.00165034,116900.0,116890.0,1.44504337]
["bitfinex","BTCUSD",1754716865549,0.00265034,116900.0,116890.0,1.44504337]
["bitfinex","BTCUSD",1754716865772,0.00265034,116900.0,116890.0,1.78504337]
["bitfinex","BTCUSD",1754716866203,0.00265034,116900.0,116890.0,1.93504337]
["bitfinex","BTCUSD",1754716866629,0.00065034,116900.0,116890.0,1.93504337]
["bitfinex","BTCUSD",1754716866787,0.00065034,116900.0,116890.0,1.93804337]
["bitfinex","BTCUSD",1754716867231,0.00065034,116900.0,116890.0,1.51614826]
["bitfinex","BTCUSD",1754716867400,0.00065034,116900.0,116890.0,1.93804337]
["bitfinex","BTCUSD",1754716868185,0.00264034,116900.0,116890.0,1.78194826]
["bitfinex","BTCUSD",1754716868396,0.00264034,116900.0,116890.0,2.20384337]
["bitfinex","BTCUSD",1754716868506,0.00264034,116900.0,116890.0,2.20086337]
["bitfinex","BTCUSD",1754716869131,0.00264034,116900.0,116890.0,2.19879337]
["bitfinex","BTCUSD",1754716870019,0.00264034,116900.0,116890.0,1.77689826]
["bitfinex","BTCUSD",1754716870220,0.00264034,116900.0,116890.0,2.19879337]
["bitfinex","BTCUSD",1754716870628,0.00264034,116900.0,116890.0,2.19029337]
["bitfinex","BTCUSD",1754716871070,0.00264034,116900.0,116890.0,2.19892961]
["bitfinex","BTCUSD",1754716872110,0.00264034,116900.0,116890.0,1.6270345]
["bitfinex","BTCUSD",1754716872406,0.00264034,116900.0,116890.0,2.04892961]
["bitfinex","BTCUSD",1754716873482,0.16654597,116910.0,116900.0,0.01744902]
["bitfinex","BTCUSD",1754716873692,0.16668782,116910.0,116900.0,0.68592624]
["bitfinex","BTCUSD",1754716874129,0.16668782,116910.0,116900.0,0.95172624]
["bitfinex","BTCUSD",1754716874332,0.16668782,116910.0,116900.0,0.52983113]
["bitfinex","BTCUSD",1754716874538,0.16668782,116910.0,116900.0,0.95172624]
["bitfinex","BTCUSD",1754716874930,0.16668782,116910.0,116900.0,0.87873723]
["bitfinex","BTCUSD",1754716875193,0.16668782,116910.0,116900.0,1.10063234]
["bitfinex","BTCUSD",1754716875408,0.16668782,116910.0,116900.0,0.92346332]
["bitfinex","BTCUSD",1754716875623,0.16668782,116910.0,116900.0,0.81726332]
["bitfinex","BTCUSD",1754716876074,0.16358782,116910.0,116900.0,1.01873463]
["bitfinex","BTCUSD",1754716876295,0.00014185,116910.0,116900.0,1.03825365]
["bitfinex","BTCUSD",1754716877216,0.00014185,116910.0,116900.0,1.37825365]
["bitfinex","BTCUSD",1754716877436,0.00014185,116910.0,116900.0,1.57825365]
["bitfinex","BTCUSD",1754716877864,0.00014185,116910.0,116900.0,1.15635854]
["bitfinex","BTCUSD",1754716878078,0.00014185,116910.0,116900.0,1.57825365]
["bitfinex","BTCUSD",1754716878297,0.00014185,116910.0,116900.0,1.60325365]
["bitfinex","BTCUSD",1754716879537,1.479e-05,116910.0,116900.0,1.60325365]
["bitfinex","BTCUSD",1754716880804,1.479e-05,116910.0,116900.0,1.63675365]
["bitfinex","BTCUSD",1754716881373,1.479e-05,116910.0,116900.0,1.83640695]
["bitfinex","BTCUSD",1754716881788,1.479e-05,116910.0,116900.0,2.25830206]
["bitfinex","BTCUSD",1754716882031,1.479e-05,116910.0,116900.0,1.83640695]
["bitfinex","BTCUSD",1754716882187,1.479e-05,116910.0,116900.0,2.25830206]
["bitfinex","BTCUSD",1754716882401,1.479e-05,116910.0,116900.0,1.41451184]
["bitfinex","BTCUSD",1754716882626,1.479e-05,116910.0,116900.0,1.83640695]
["bitfinex","BTCUSD",1754716883522,0.01030479,116930.0,116920.0,1.49930736]
["bitfinex","BTCUSD",1754716883731,0.01228479,116930.0,116920.0,2.01116947]
["bitfinex","BTCUSD",1754716884117,0.01228479,116930.0,116920.0,2.43808458]
["bitfinex","BTCUSD",1754716884324,0.01030479,116930.0,116920.0,2.43808458]
["bitfinex","BTCUSD",1754716884522,0.01030479,116930.0,116920.0,2.3062895]
["bitfinex","BTCUSD",1754716884740,0.01030479,116930.0,116920.0,2.43800458]
["bitfinex","BTCUSD",1754716885149,0.01030479,116930.0,116920.0,1.59421436]
["bitfinex","BTCUSD",1754716885536,0.01030479,116930.0,116920.0,2.46300458]
["bitfinex","BTCUSD",1754716885948,0.01035204,116930.0,116920.0,1.61921436]
["bitfinex","BTCUSD",1754716886232,0.01035204,116930.0,116920.0,2.46300458]
["bitfinex","BTCUSD",1754716887516,0.01035204,116930.0,116920.0,2.48875553]
["bitfinex","BTCUSD",1754716887950,0.01233204,116930.0,116920.0,2.06686042]
["bitfinex","BTCUSD",1754716888348,0.01035204,116930.0,116920.0,1.64496531]
["bitfinex","BTCUSD",1754716888733,0.01233204,116930.0,116920.0,2.06686042]
["bitfinex","BTCUSD",1754716889350,0.01035204,116930.0,116920.0,2.06686042]
["bitfinex","BTCUSD",1754716889575,0.01035204,116930.0,116920.0,2.22295553]
["bitfinex","BTCUSD",1754716890224,0.01035204,116930.0,116920.0,1.37916531]
["bitfinex","BTCUSD",1754716890417,0.01035204,116930.0,116920.0,2.22295553]
["bitfinex","BTCUSD",1754716890615,0.01035204,116930.0,116920.0,2.23145553]
["bitfinex","BTCUSD",1754716891080,0.01035204,116930.0,116920.0,2.07233553]
["bitfinex","BTCUSD",1754716891479,0.01035204,116930.0,116920.0,2.43641553]
["bitfinex","BTCUSD",1754716891699,0.01035204,116930.0,116920.0,1.59262531]
["bitfinex","BTCUSD",1754716891916,0.01035204,116930.0,116920.0,2.43641553]
["bitfinex","BTCUSD",1754716892874,0.01035204,116930.0,116920.0,2.01444042]
["bitfinex","BTCUSD",1754716893567,8.677e-05,116930.0,116920.0,2.01444042]
["bitfinex","BTCUSD",1754716894535,8.677e-05,116930.0,116920.0,2.43633553]
["bitfinex","BTCUSD",1754716896051,8.677e-05,116930.0,116920.0,1.59254531]
["bitfinex","BTCUSD",1754716896230,8.677e-05,116930.0,116920.0,1.59354531]
["bitfinex","BTCUSD",1754716896442,8.677e-05,116930.0,116920.0,2.43733553]
["bitfinex","BTCUSD",1754716896887,8.677e-05,116930.0,116920.0,2.43633553]
["bitfinex","BTCUSD",1754716897094,1.115e-05,116930.0,116920.0,2.43733553]
["bitfinex","BTCUSD",1754716897307,1.115e-05,116930.0,116920.0,2.43933553]
["bitfinex","BTCUSD",1754716897522,1.115e-05,116930.0,116920.0,2.43733553]
["bitfinex","BTCUSD",1754716897939,1.115e-05,116930.0,116920.0,2.46499045]
["bitfinex","BTCUSD",1754716898148,1.115e-05,116930.0,116920.0,2.66464375]
["bitfinex","BTCUSD",1754716898562,1.115e-05,116930.0,116920.0,1.82085353]
["bitfinex","BTCUSD",1754716898769,1.115e-05,116930.0,116920.0,2.66464375]
["bitfinex","BTCUSD",1754716900052,1.115e-05,116930.0,116920.0,2.50592375]
["bitfinex","BTCUSD",1754716900265,1.115e-05,116930.0,116920.0,2.69007475]
["bitfinex","BTCUSD",1754716900693,1.115e-05,116930.0,116920.0,1.84628453]
["bitfinex","BTCUSD",1754716900909,1.115e-05,116930.0,116920.0,2.69007475]
["bitfinex","BTCUSD",1754716901787,1.115e-05,116930.0,116920.0,1.84628453]
["bitfinex","BTCUSD",1754716902010,1.115e-05,116930.0,116920.0,2.69007475]
["bitfinex","BTCUSD",1754716902411,1.115e-05,116930.0,116920.0,2.69107475]
["bitfinex","BTCUSD",1754716902542,1.115e-05,116930.0,116920.0,1.84728453]
["bitfinex","BTCUSD",1754716902780,1.115e-05,116930.0,116920.0,2.66540375]
["bitfinex","BTCUSD",1754716903439,0.05948436,116940.0,116930.0,0.52849152]
["bitfinex","BTCUSD",1754716903643,0.06146436,116940.0,116930.0,1.46426874]
["bitfinex","BTCUSD",1754716905244,0.06146436,116940.0,116930.0,1.46132874]
["bitfinex","BTCUSD",1754716905646,0.06146436,116940.0,116930.0,1.46634874]
["bitfinex","BTCUSD",1754716905880,0.05948436,116940.0,116930.0,1.46634874]
["bitfinex","BTCUSD",1754716906451,0.03895554,116940.0,116930.0,1.46634874]
["bitfinex","BTCUSD",1754716906662,0.01766945,116950.0,116940.0,0.73738299]
["bitfinex","BTCUSD",1754716906843,0.01766945,116950.0,116940.0,1.40924021]
["bitfinex","BTCUSD",1754716907105,0.01766945,116950.0,116940.0,1.67504021]
["bitfinex","BTCUSD",1754716908228,0.01766945,116950.0,116940.0,2.01504021]
["bitfinex","BTCUSD",1754716909065,0.01766945,116950.0,116940.0,2.21469351]
["bitfinex","BTCUSD",1754716910114,0.01766945,116950.0,116940.0,2.23969351]
["bitfinex","BTCUSD",1754716910731,0.01766945,116950.0,116940.0,2.26656059]
["bitfinex","BTCUSD",1754716913388,0.00911761,116950.0,116940.0,1.86966548]
["bitfinex","BTCUSD",1754716913594,0.26871381,116980.0,116970.0,0.87733913]
["bitfinex","BTCUSD",1754716913803,0.26871381,116980.0,116970.0,1.54381635]
["bitfinex","BTCUSD",1754716914011,0.26885562,116980.0,116970.0,1.37283234]
["bitfinex","BTCUSD",1754716914634,0.27082562,116980.0,116970.0,1.37283234]
["bitfinex","BTCUSD",1754716914829,0.27182562,116980.0,116970.0,1.37283234]
["bitfinex","BTCUSD",1754716915655,0.27282562,116980.0,116970.0,1.37283234]
["bitfinex","BTCUSD",1754716916060,0.27282562,116980.0,116970.0,0.95093723]
["bitfinex","BTCUSD",1754716916283,0.27282562,116980.0,116970.0,1.37283234]
["bitfinex","BTCUSD",1754716916973,0.27282562,116980.0,116970.0,1.38130445]
["bitfinex","BTCUSD",1754716917179,0.203348,116980.0,116970.0,1.38130445]
["bitfinex","BTCUSD",1754716917600,0.203348,116980.0,116970.0,1.13039335]
["bitfinex","BTCUSD",1754716917752,0.203348,116980.0,116970.0,1.55228846]
["bitfinex","BTCUSD",1754716917960,0.203348,116980.0,116970.0,1.38130445]
["bitfinex","BTCUSD",1754716918378,0.203348,116980.0,116970.0,1.55228846]
["bitfinex","BTCUSD",1754716919058,0.02382841,116980.0,116970.0,1.55739846]
["bitfinex","BTCUSD",1754716919256,0.02382841,116980.0,116970.0,1.13550335]
["bitfinex","BTCUSD",1754716919465,0.1947978,116980.0,116970.0,1.55739846]
["bitfinex","BTCUSD",1754716919876,0.1928278,116980.0,116970.0,1.55739846]
["bitfinex","BTCUSD",1754716920237,0.1918278,116980.0,116970.0,1.13550335]
["bitfinex","BTCUSD",1754716920432,0.1937978,116980.0,116970.0,1.38641445]
["bitfinex","BTCUSD",1754716920636,0.1937978,116980.0,116970.0,1.55739846]
["bitfinex","BTCUSD",1754716921060,0.1927978,116980.0,116970.0,1.55739846]
["bitfinex","BTCUSD",1754716921461,0.1947178,116980.0,116970.0,0.95904934]
["bitfinex","BTCUSD",1754716921668,0.1927978,116980.0,116970.0,0.95904934]
["bitfinex","BTCUSD",1754716922100,0.1927978,116980.0,116970.0,1.38396445]
["bitfinex","BTCUSD",1754716922547,0.1927978,116980.0,116970.0,1.38094445]
["bitfinex","BTCUSD",1754716922761,0.1927978,116980.0,116970.0,0.95904934]
["bitfinex","BTCUSD",1754716922959,0.1927978,116980.0,116970.0,0.95892934]
["bitfinex","BTCUSD",1754716923104,0.1947178,116980.0,116970.0,0.95892934]
["bitfinex","BTCUSD",1754716923880,0.1947178,116980.0,116970.0,0.61892934]
["bitfinex","BTCUSD",1754716924105,0.1947178,116980.0,116970.0,0.82412934]
["bitfinex","BTCUSD",1754716924682,0.1947178,116980.0,116970.0,0.66688934]
["bitfinex","BTCUSD",1754716924895,0.61661291,116980.0,116970.0,0.47514324]
["bitfinex","BTCUSD",1754716925111,0.61661291,116980.0,116970.0,0.24402211]
["bitfinex","BTCUSD",1754716925311,0.1947178,116980.0,116970.0,0.24402211]
["bitfinex","BTCUSD",1754716925493,0.1908278,116980.0,116970.0,0.66591722]
["bitfinex","BTCUSD",1754716925695,0.1927978,116980.0,116970.0,0.66591722]
["bitfinex","BTCUSD",1754716925911,0.1927978,116980.0,116970.0,0.25270285]
["bitfinex","BTCUSD",1754716925912,0.1947178,116980.0,116970.0,0.25270285]
["bitfinex","BTCUSD",1754716926374,0.1927978,116980.0,116970.0,0.25270285]
["bitfinex","BTCUSD",1754716926580,0.1937978,116980.0,116970.0,0.25270285]
["bitfinex","BTCUSD",1754716926794,0.1947978,116980.0,116970.0,0.25270285]
["bitfinex","BTCUSD",1754716926975,0.1947978,116980.0,116970.0,0.09554285]
["bitfinex","BTCUSD",1754716927134,0.1947978,116980.0,116970.0,0.87975796]
["bitfinex","BTCUSD",1754716927741,0.1947978,116980.0,116970.0,0.87963796]
["bitfinex","BTCUSD",1754716928750,0.1947978,116980.0,116970.0,0.45778285]
["bitfinex","BTCUSD",1754716928953,0.1947978,116980.0,116970.0,0.87967796]
["bitfinex","BTCUSD",1754716929160,0.1947978,116980.0,116970.0,0.51743796]
["bitfinex","BTCUSD",1754716929363,0.1947978,116980.0,116970.0,0.45770285]
["bitfinex","BTCUSD",1754716929578,0.61861291,116980.0,116970.0,0.08686211]
["bitfinex","BTCUSD",1754716929789,0.64208291,116980.0,116970.0,0.08686211]
["bitfinex","BTCUSD",1754716930000,0.64208291,116980.0,116970.0,0.24378211]
["bitfinex","BTCUSD",1754716930644,0.64108291,116980.0,116970.0,0.24378211]
["bitfinex","BTCUSD",1754716930857,0.2191878,116980.0,116970.0,0.24378211]
["bitfinex","BTCUSD",1754716931087,0.2201878,116980.0,116970.0,0.24378211]
["bitfinex","BTCUSD",1754716931756,0.64408291,116980.0,116970.0,0.24378211]
["bitfinex","BTCUSD",1754716932381,0.66975391,116980.0,116970.0,0.24378211]
["bitfinex","BTCUSD",1754716933023,0.66975391,116980.0,116970.0,0.08686211]
["bitfinex","BTCUSD",1754716933231,0.66975391,116980.0,116970.0,0.24370211]
["bitfinex","BTCUSD",1754716933413,0.66975391,116980.0,116970.0,0.08686211]
["bitfinex","BTCUSD",1754716933692,0.66975391,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716934123,0.2478588,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716934347,0.66975391,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716934991,0.2478588,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716935201,0.66975391,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716938015,0.2478588,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716938457,0.66975391,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716939033,0.66975391,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716940547,0.2478588,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716940761,0.66975391,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716943692,0.2478588,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716943923,0.64628391,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716944640,0.2243888,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716944848,0.64628391,116980.0,116970.0,0.24362211]
["bitfinex","BTCUSD",1754716946419,0.17101325,116950.0,116940.0,0.20824]
["bitfinex","BTCUSD",1754716946661,0.17101325,116950.0,116940.0,0.45327211]
["bitfinex","BTCUSD",1754716946862,0.17101325,116950.0,116940.0,1.02407332]
["bitfinex","BTCUSD",1754716947076,0.17101325,116950.0,116940.0,1.22196827]
["bitfinex","BTCUSD",1754716947286,0.17101325,116950.0,116940.0,0.80007316]
["bitfinex","BTCUSD",1754716947497,0.17101325,116950.0,116940.0,1.0509404]
["bitfinex","BTCUSD",1754716947714,0.17101325,116950.0,116940.0,1.22196827]
["bitfinex","BTCUSD",1754716948309,0.17101325,116950.0,116940.0,1.0509404]
["bitfinex","BTCUSD",1754716948454,0.17101325,116950.0,116940.0,0.62904529]
["bitfinex","BTCUSD",1754716948660,0.17101325,116950.0,116940.0,1.05935821]
["bitfinex","BTCUSD",1754716949111,0.17101325,116950.0,116940.0,1.03249113]
["bitfinex","BTCUSD",1754716949502,0.17101325,116950.0,116940.0,0.61059602]
["bitfinex","BTCUSD",1754716949685,0.17101325,116950.0,116940.0,1.03249113]
["bitfinex","BTCUSD",1754716949890,0.17101325,116950.0,116940.0,0.8374631]
["bitfinex","BTCUSD",1754716950097,0.17101325,116950.0,116940.0,1.25935821]
["bitfinex","BTCUSD",1754716951490,0.17101325,116950.0,116940.0,1.36593999]
["bitfinex","BTCUSD",1754716951694,0.17101099,116960.0,116940.0,1.7878351]
["bitfinex","BTCUSD",1754716951905,0.17101099,116960.0,116950.0,0.50875722]
["bitfinex","BTCUSD",1754716952135,0.17101099,116960.0,116950.0,0.51384722]
["bitfinex","BTCUSD",1754716953308,0.17101099,116960.0,116950.0,0.68486047]
["bitfinex","BTCUSD",1754716953510,0.17955698,116970.0,116960.0,0.51990473]
["bitfinex","BTCUSD",1754716953690,0.17955698,116970.0,116960.0,1.20396097]
["bitfinex","BTCUSD",1754716953930,0.17955698,116970.0,116960.0,0.61410723]
["bitfinex","BTCUSD",1754716954155,0.17955698,116970.0,116960.0,1.03600234]
["bitfinex","BTCUSD",1754716954814,0.18055698,116970.0,116960.0,0.61410723]
["bitfinex","BTCUSD",1754716955026,0.18055698,116970.0,116960.0,1.03700234]
["bitfinex","BTCUSD",1754716955392,0.18055698,116970.0,116960.0,0.61510723]
["bitfinex","BTCUSD",1754716955558,0.18055698,116970.0,116960.0,1.03700234]
["bitfinex","BTCUSD",1754716955959,0.17955698,116970.0,116960.0,1.03700234]
["bitfinex","BTCUSD",1754716956381,0.17955698,116970.0,116960.0,0.61510723]
["bitfinex","BTCUSD",1754716956602,0.17955698,116970.0,116960.0,1.03700234]
["bitfinex","BTCUSD",1754716956836,0.17955698,116970.0,116960.0,1.30280234]
["bitfinex","BTCUSD",1754716957193,0.17955698,116970.0,116960.0,0.88090723]
["bitfinex","BTCUSD",1754716957676,0.17955698,116970.0,116960.0,1.30280234]
["bitfinex","BTCUSD",1754716958846,0.17955698,116970.0,116960.0,0.88090723]
["bitfinex","BTCUSD",1754716959071,0.17955698,116970.0,116960.0,1.30280234]
["bitfinex","BTCUSD",1754716959284,0.17955698,116970.0,116960.0,0.88090723]
["bitfinex","BTCUSD",1754716959490,0.17955698,116970.0,116960.0,1.30280234]
["bitfinex","BTCUSD",1754716959667,0.17955698,116970.0,116960.0,0.88090723]
["bitfinex","BTCUSD",1754716959864,0.17955698,116970.0,116960.0,1.30280234]
["bitfinex","BTCUSD",1754716960071,0.17955698,116970.0,116960.0,1.05190586]
["bitfinex","BTCUSD",1754716960320,0.1908278,116980.0,116960.0,1.47380097]
["bitfinex","BTCUSD",1754716960502,0.17098401,116970.0,116960.0,0.96200375]
["bitfinex","BTCUSD",1754716960722,0.17098401,116970.0,116960.0,1.04886586]
["bitfinex","BTCUSD",1754716960941,0.1908278,116980.0,116960.0,1.04886586]
["bitfinex","BTCUSD",1754716961154,0.01985841,116980.0,116970.0,0.27833514]
["bitfinex","BTCUSD",1754716961368,0.01985841,116980.0,116970.0,0.28038514]
["bitfinex","BTCUSD",1754716961369,0.1908278,116980.0,116970.0,0.28038514]
["bitfinex","BTCUSD",1754716961782,0.1908278,116980.0,116970.0,0.70228025]
["bitfinex","BTCUSD",1754716961922,0.01985841,116980.0,116970.0,1.04228025]
["bitfinex","BTCUSD",1754716962124,0.00318988,116980.0,116970.0,0.62038514]
["bitfinex","BTCUSD",1754716962333,0.00318988,116980.0,116970.0,1.04228025]
["bitfinex","BTCUSD",1754716962779,0.00318988,116980.0,116970.0,1.24089181]
["bitfinex","BTCUSD",1754716963242,0.00418988,116980.0,116970.0,1.24089181]
["bitfinex","BTCUSD",1754716963632,0.00318988,116980.0,116970.0,1.24089181]
["bitfinex","BTCUSD",1754716963930,0.00318988,116980.0,116970.0,1.24589181]
["bitfinex","BTCUSD",1754716964189,0.17415927,116980.0,116970.0,1.04728025]
["bitfinex","BTCUSD",1754716964355,0.00318988,116980.0,116970.0,1.24728025]
["bitfinex","BTCUSD",1754716965671,0.00318988,116980.0,116970.0,1.40248025]
["bitfinex","BTCUSD",1754716965882,0.00318988,116980.0,116970.0,0.98058514]
["bitfinex","BTCUSD",1754716966085,0.00318988,116980.0,116970.0,1.40248025]
["bitfinex","BTCUSD",1754716966289,0.00318988,116980.0,116970.0,0.98058514]
["bitfinex","BTCUSD",1754716966488,0.00318988,116980.0,116970.0,1.40248025]
["bitfinex","BTCUSD",1754716968636,0.00318988,116980.0,116970.0,1.84514733]
["bitfinex","BTCUSD",1754716969874,0.00318988,116980.0,116970.0,2.04375889]
["bitfinex","BTCUSD",1754716971276,0.00318988,116980.0,116970.0,1.84514733]
["bitfinex","BTCUSD",1754716976131,0.00318988,116980.0,116970.0,1.85364733]
["bitfinex","BTCUSD",1754716978594,0.00318988,116980.0,116970.0,1.56098025]
["bitfinex","BTCUSD",1754716978952,0.00318988,116980.0,116970.0,1.55216338]
["bitfinex","BTCUSD",1754716980242,0.00318988,116980.0,116970.0,1.54353123]
["bitfinex","BTCUSD",1754716980767,0.00318988,116980.0,116970.0,1.12163612]
["bitfinex","BTCUSD",1754716980946,0.00318988,116980.0,116970.0,1.56098025]
["bitfinex","BTCUSD",1754716983206,0.00318988,116980.0,116970.0,1.13908514]
["bitfinex","BTCUSD",1754716983348,0.00318988,116980.0,116970.0,1.56098025]
["bitfinex","BTCUSD",1754716983564,0.00318988,116980.0,116970.0,1.76614025]
["bitfinex","BTCUSD",1754716984318,0.00318988,116980.0,116970.0,1.96475181]
["bitfinex","BTCUSD",1754716984556,0.17415927,116980.0,116970.0,1.05817269]
["bitfinex","BTCUSD",1754716984736,0.17613927,116980.0,116970.0,1.2891378]
["bitfinex","BTCUSD",1754716985203,0.17613927,116980.0,116970.0,1.80012181]
["bitfinex","BTCUSD",1754716985417,0.17613927,116980.0,116970.0,1.60656025]
["bitfinex","BTCUSD",1754716985418,0.00516988,116980.0,116970.0,1.60656025]
["bitfinex","BTCUSD",1754716985600,0.17613927,116980.0,116970.0,1.18466514]
["bitfinex","BTCUSD",1754716985862,0.17613927,116980.0,116970.0,1.60656025]
["bitfinex","BTCUSD",1754716986511,0.17613927,116980.0,116970.0,1.18466514]
["bitfinex","BTCUSD",1754716986721,0.17613927,116980.0,116970.0,1.43557624]
["bitfinex","BTCUSD",1754716986968,0.17613927,116980.0,116970.0,1.43052624]
["bitfinex","BTCUSD",1754716987626,0.17613927,116980.0,116970.0,1.00863113]
["bitfinex","BTCUSD",1754716987838,0.17613927,116980.0,116970.0,1.43052624]
["bitfinex","BTCUSD",1754716989277,0.17613927,116980.0,116970.0,1.43346624]
["bitfinex","BTCUSD",1754716989936,0.17613927,116980.0,116970.0,1.43052624]
["bitfinex","BTCUSD",1754716990156,0.17613927,116980.0,116970.0,1.00863113]
["bitfinex","BTCUSD",1754716990367,0.17613927,116980.0,116970.0,1.00853002]
["bitfinex","BTCUSD",1754716990524,0.17613927,116980.0,116970.0,1.43042513]
["bitfinex","BTCUSD",1754716991189,0.17613927,116980.0,116970.0,1.00853002]
["bitfinex","BTCUSD",1754716991403,0.17613927,116980.0,116970.0,1.43336513]
["bitfinex","BTCUSD",1754716991955,0.17613927,116980.0,116970.0,1.41591611]
["bitfinex","BTCUSD",1754716992927,0.17613927,116980.0,116970.0,1.41802611]
["bitfinex","BTCUSD",1754716995971,0.00318988,116980.0,116970.0,1.58901012]
["bitfinex","BTCUSD",1754716996193,0.00318988,116980.0,116970.0,1.60645914]
["bitfinex","BTCUSD",1754716996418,0.00318988,116980.0,116970.0,1.63029234]
["bitfinex","BTCUSD",1754716996615,0.00070196,116980.0,116970.0,1.60645914]
["bitfinex","BTCUSD",1754716997057,0.0006558,116980.0,116970.0,1.18456403]
["bitfinex","BTCUSD",1754716997262,0.0006558,116980.0,116970.0,1.75645914]
["bitfinex","BTCUSD",1754716997478,0.0006558,116980.0,116970.0,1.9550707]
["bitfinex","BTCUSD",1754716997877,0.0006558,116980.0,116970.0,1.53317559]
["bitfinex","BTCUSD",1754716998079,0.0006558,116980.0,116970.0,1.9550707]
["bitfinex","BTCUSD",1754717001459,0.0006558,116980.0,116970.0,2.2208707]
["bitfinex","BTCUSD",1754717002211,0.0006558,116980.0,116970.0,2.02225914]
["bitfinex","BTCUSD",1754717004574,0.00015513,116980.0,116970.0,2.02225914]
["bitfinex","BTCUSD",1754717006376,0.00015513,116980.0,116970.0,1.6496163]
["bitfinex","BTCUSD",1754717006576,0.00015513,116980.0,116970.0,2.07151141]
["bitfinex","BTCUSD",1754717010717,0.00015513,116980.0,116970.0,2.09651141]
["bitfinex","BTCUSD",1754717010929,0.00015513,116980.0,116970.0,2.07151141]
["bitfinex","BTCUSD",1754717011110,0.00015513,116980.0,116970.0,2.12217041]
["bitfinex","BTCUSD",1754717012620,4.042e-05,116980.0,116970.0,2.12217041]
["bitfinex","BTCUSD",1754717013046,4.042e-05,116980.0,116970.0,2.10567041]
["bitfinex","BTCUSD",1754717013255,4.042e-05,116980.0,116970.0,2.13067041]
["bitfinex","BTCUSD",1754717013582,4.042e-05,116980.0,116970.0,2.10567041]
["bitfinex","BTCUSD",1754717013801,4.042e-05,116980.0,116970.0,2.13067041]
["bitfinex","BTCUSD",1754717015872,4.042e-05,116980.0,116970.0,2.35251596]
["bitfinex","BTCUSD",1754717016117,4.042e-05,116980.0,116970.0,2.37751596]
["bitfinex","BTCUSD",1754717017166,4.042e-05,116980.0,116970.0,2.79941107]
["bitfinex","BTCUSD",1754717017424,4.042e-05,116980.0,116970.0,2.37751596]
["bitfinex","BTCUSD",1754717018685,0.00520069,117000.0,116990.0,0.7373099]
["bitfinex","BTCUSD",1754717018887,0.00524793,117000.0,116990.0,1.61868505]
["bitfinex","BTCUSD",1754717019090,0.00524793,117000.0,116990.0,2.46561527]
["bitfinex","BTCUSD",1754717020137,0.00524793,117000.0,116990.0,2.2919173]
["bitfinex","BTCUSD",1754717020718,0.00136803,117000.0,116990.0,1.44812708]
["bitfinex","BTCUSD",1754717020929,0.00136803,117000.0,116990.0,2.2929173]
["bitfinex","BTCUSD",1754717021261,0.20143282,117030.0,117020.0,0.51981705]
["bitfinex","BTCUSD",1754717021262,0.01187659,117030.0,117020.0,0.51981705]
["bitfinex","BTCUSD",1754717021466,0.01390383,117030.0,117020.0,1.20675963]
["bitfinex","BTCUSD",1754717023595,0.18580018,117030.0,117020.0,1.20675963]
["bitfinex","BTCUSD",1754717023814,0.18772018,117030.0,117020.0,0.68344868]
["bitfinex","BTCUSD",1754717024026,0.18772018,117030.0,117020.0,0.68678258]
["bitfinex","BTCUSD",1754717024254,0.21152018,117030.0,117020.0,0.26488747]
["bitfinex","BTCUSD",1754717024471,0.21152018,117030.0,117020.0,0.83568868]
["bitfinex","BTCUSD",1754717024999,0.21152018,117030.0,117020.0,0.68678258]
["bitfinex","BTCUSD",1754717025213,0.21152018,117030.0,117020.0,0.53454258]
["bitfinex","BTCUSD",1754717025422,0.21152018,117030.0,117020.0,0.26484747]
["bitfinex","BTCUSD",1754717026633,0.21152018,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754717026854,0.21152018,117030.0,117020.0,0.23902211]
["bitfinex","BTCUSD",1754717028072,0.21152018,117030.0,117020.0,0.66091722]
["bitfinex","BTCUSD",1754717028770,0.21152018,117030.0,117020.0,0.23902211]
["bitfinex","BTCUSD",1754717029027,0.21152018,117030.0,117020.0,0.66091722]
["bitfinex","BTCUSD",1754717030013,0.21152018,117030.0,117020.0,0.68656924]
["bitfinex","BTCUSD",1754717030435,0.21152018,117030.0,117020.0,0.26467413]
["bitfinex","BTCUSD",1754717030633,0.21152018,117030.0,117020.0,0.68656924]
["bitfinex","BTCUSD",1754717031033,0.21152018,117030.0,117020.0,0.26467413]
["bitfinex","BTCUSD",1754717031238,0.20126194,117030.0,117020.0,0.68656924]
["bitfinex","BTCUSD",1754717032153,0.20126194,117030.0,117020.0,0.23902211]
["bitfinex","BTCUSD",1754717032453,0.20126194,117030.0,117020.0,0.23878211]
["bitfinex","BTCUSD",1754717037836,0.22692094,117030.0,117020.0,0.23878211]
["bitfinex","BTCUSD",1754717038672,0.20312094,117030.0,117020.0,0.23878211]
["bitfinex","BTCUSD",1754717039042,0.20120094,117030.0,117020.0,0.66067722]
["bitfinex","BTCUSD",1754717039251,0.17554194,117030.0,117020.0,0.66067722]
["bitfinex","BTCUSD",1754717039446,0.20120094,117030.0,117020.0,0.66067722]
["bitfinex","BTCUSD",1754717039654,0.17554194,117030.0,117020.0,0.66067722]
["bitfinex","BTCUSD",1754717040030,0.17554194,117030.0,117020.0,0.23878211]
["bitfinex","BTCUSD",1754717040834,0.20120094,117030.0,117020.0,0.66067722]
["bitfinex","BTCUSD",1754717041287,0.20120094,117030.0,117020.0,0.23878211]
["bitfinex","BTCUSD",1754717041995,0.19922094,117030.0,117020.0,0.66579722]
["bitfinex","BTCUSD",1754717042248,0.17356194,117030.0,117020.0,0.66579722]
["bitfinex","BTCUSD",1754717042875,0.16330341,117030.0,117020.0,0.66579722]
["bitfinex","BTCUSD",1754717045516,0.16330341,117030.0,117020.0,0.24390211]
["bitfinex","BTCUSD",1754717045731,0.16330341,117030.0,117020.0,0.66579722]
["bitfinex","BTCUSD",1754717045952,0.16522341,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754717046164,0.16522341,117030.0,117020.0,0.23818211]
["bitfinex","BTCUSD",1754717050559,0.16714341,117030.0,117020.0,0.23818211]
["bitfinex","BTCUSD",1754717050919,0.58903852,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754717051072,0.58903852,117030.0,117020.0,0.23794211]
["bitfinex","BTCUSD",1754717051447,0.16714341,117030.0,117020.0,0.23794211]
["bitfinex","BTCUSD",1754717052349,0.58903852,117030.0,117020.0,0.23794211]
["bitfinex","BTCUSD",1754717053349,0.16522341,117030.0,117020.0,0.23794211]
["bitfinex","BTCUSD",1754717053565,0.16330341,117030.0,117020.0,0.66495722]
["bitfinex","BTCUSD",1754717053972,0.16330341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717054408,0.16330341,117030.0,117020.0,0.66495722]
["bitfinex","BTCUSD",1754717054617,0.16230341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717055173,0.16430341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717055387,0.16330341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717055616,0.16230341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717055819,0.16430341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717056037,0.16630341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717056246,0.16828341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717056848,0.16828341,117030.0,117020.0,0.23794211]
["bitfinex","BTCUSD",1754717058598,0.16828341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717058800,0.16630341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717059233,0.16630341,117030.0,117020.0,0.66495722]
["bitfinex","BTCUSD",1754717059677,0.16828341,117030.0,117020.0,0.24306211]
["bitfinex","BTCUSD",1754717059989,0.16828341,117030.0,117020.0,0.23794211]
["bitfinex","BTCUSD",1754717061057,0.16828341,117030.0,117020.0,0.24090211]
["bitfinex","BTCUSD",1754717061459,0.16828341,117030.0,117020.0,0.24291211]
["bitfinex","BTCUSD",1754717061876,0.16630341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717062122,0.16630341,117030.0,117020.0,0.24291211]
["bitfinex","BTCUSD",1754717062267,0.16630341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717062468,0.16630341,117030.0,117020.0,0.24291211]
["bitfinex","BTCUSD",1754717063528,0.16630341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717066146,0.16630341,117030.0,117020.0,0.24291211]
["bitfinex","BTCUSD",1754717066276,0.16630341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717067149,0.16630341,117030.0,117020.0,0.24291211]
["bitfinex","BTCUSD",1754717067371,0.16630341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717068206,0.16430341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717068650,0.16530341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717069876,0.16330341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717070489,0.16330341,117030.0,117020.0,0.24291211]
["bitfinex","BTCUSD",1754717070663,0.16330341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717071929,0.16430341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717073152,0.16430341,117030.0,117020.0,0.24291211]
["bitfinex","BTCUSD",1754717073330,0.16430341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717075587,0.16430341,117030.0,117020.0,0.24291211]
["bitfinex","BTCUSD",1754717075786,0.16330341,117030.0,117020.0,0.66480722]
["bitfinex","BTCUSD",1754717076603,0.16330341,117030.0,117020.0,0.24291211]
["bitfinex","BTCUSD",1754717076739,0.16330341,117030.0,117020.0,0.81371332]
["bitfinex","BTCUSD",1754717076962,0.16430341,117030.0,117020.0,0.81371332]
["bitfinex","BTCUSD",1754717077211,0.16430341,117030.0,117020.0,0.39181821]
["bitfinex","BTCUSD",1754717077415,0.16430341,117030.0,117020.0,0.81371332]
["bitfinex","BTCUSD",1754717078032,0.16330341,117030.0,117020.0,0.81371332]
["bitfinex","BTCUSD",1754717078263,0.16330341,117030.0,117020.0,0.81471332]
["bitfinex","BTCUSD",1754717079242,0.16230341,117030.0,117020.0,0.81471332]
["bitfinex","BTCUSD",1754717081026,0.16230341,117030.0,117020.0,0.39281821]
["bitfinex","BTCUSD",1754717081234,0.16230341,117030.0,117020.0,0.81471332]
["bitfinex","BTCUSD",1754717081966,0.16230341,117030.0,117020.0,0.39281821]
["bitfinex","BTCUSD",1754717082140,0.16230341,117030.0,117020.0,0.81471332]
["bitfinex","BTCUSD",1754717082949,0.16230341,117030.0,117020.0,0.39281821]
["bitfinex","BTCUSD",1754717083166,0.16230341,117030.0,117020.0,0.81471332]
["bitfinex","BTCUSD",1754717084028,0.16230341,117030.0,117020.0,0.39281821]
["bitfinex","BTCUSD",1754717084232,0.16230341,117030.0,117020.0,0.81471332]
["bitfinex","BTCUSD",1754717085941,0.16230341,117030.0,117020.0,0.39281821]
["bitfinex","BTCUSD",1754717086225,0.16230341,117030.0,117020.0,0.81471332]
["bitfinex","BTCUSD",1754717087175,0.16821841,117030.0,117020.0,0.81471332]
["bitfinex","BTCUSD",1754717089210,0.16821841,117030.0,117020.0,0.84145975]
["bitfinex","BTCUSD",1754717090574,0.16821841,117030.0,117020.0,1.0123707]
["bitfinex","BTCUSD",1754717093288,0.16821841,117030.0,117020.0,0.84145975]
["bitfinex","BTCUSD",1754717093912,0.16821841,117030.0,117020.0,0.41956464]
["bitfinex","BTCUSD",1754717094131,0.16821841,117030.0,117020.0,0.81471332]
["bitfinex","BTCUSD",1754717096083,0.16821841,117030.0,117020.0,0.66580722]
["bitfinex","BTCUSD",1754717096297,0.16821841,117030.0,117020.0,0.81471332]
["bitfinex","BTCUSD",1754717098957,0.16821841,117030.0,117020.0,1.08051332]
["bitfinex","BTCUSD",1754717099186,0.17019841,117030.0,117020.0,0.65565821]
["bitfinex","BTCUSD",1754717099396,0.17019841,117030.0,117020.0,1.07554332]
["bitfinex","BTCUSD",1754717100169,0.17019841,117030.0,117020.0,0.65364821]
["bitfinex","BTCUSD",1754717100369,0.17019841,117030.0,117020.0,1.07554332]
["bitfinex","BTCUSD",1754717100955,0.17119841,117030.0,117020.0,1.07554332]
["bitfinex","BTCUSD",1754717101162,0.17119841,117030.0,117020.0,1.07454332]
["bitfinex","BTCUSD",1754717101540,0.17219841,117030.0,117020.0,1.07454332]
["bitfinex","BTCUSD",1754717101737,0.17219841,117030.0,117020.0,1.07764332]
["bitfinex","BTCUSD",1754717102574,0.17219841,117030.0,117020.0,1.07970332]
["bitfinex","BTCUSD",1754717102794,0.17021841,117030.0,117020.0,0.65780821]
["bitfinex","BTCUSD",1754717103036,0.17021841,117030.0,117020.0,1.07970332]
["bitfinex","BTCUSD",1754717103364,0.17421841,117030.0,117020.0,1.07970332]
["bitfinex","BTCUSD",1754717104635,0.17421841,117030.0,117020.0,0.65780821]
["bitfinex","BTCUSD",1754717104885,0.17421841,117030.0,117020.0,0.81390332]
["bitfinex","BTCUSD",1754717105068,0.17421841,117030.0,117020.0,0.39200821]
["bitfinex","BTCUSD",1754717105290,0.17421841,117030.0,117020.0,0.65766332]
["bitfinex","BTCUSD",1754717105495,0.59803352,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754717105699,0.17613841,117030.0,117020.0,0.23578211]
["bitfinex","BTCUSD",1754717106105,0.62369252,117030.0,117020.0,0.23578211]
["bitfinex","BTCUSD",1754717106438,0.64818252,117030.0,117020.0,0.23578211]
["bitfinex","BTCUSD",1754717106665,0.64818252,117030.0,117000.0,0.20512]
["bitfinex","BTCUSD",1754717106666,0.17092556,117010.0,117000.0,0.20512]
["bitfinex","BTCUSD",1754717106880,0.17284556,117010.0,117000.0,0.29198211]
["bitfinex","BTCUSD",1754717107091,0.17284556,117010.0,117000.0,0.44082211]
["bitfinex","BTCUSD",1754717107528,0.17876056,117010.0,117000.0,0.44082211]
["bitfinex","BTCUSD",1754717108159,0.17876056,117010.0,117000.0,0.44282211]
["bitfinex","BTCUSD",1754717109419,0.17876056,117010.0,117000.0,0.44382211]
["bitfinex","BTCUSD",1754717110068,0.18068056,117010.0,117000.0,0.44382211]
["bitfinex","BTCUSD",1754717110493,0.20634456,117010.0,117000.0,0.44370211]
["bitfinex","BTCUSD",1754717111134,0.20634456,117010.0,117000.0,0.44170211]
["bitfinex","BTCUSD",1754717111773,0.20634456,117010.0,117000.0,0.44070211]
["bitfinex","BTCUSD",1754717111980,0.20442456,117010.0,117000.0,0.44070211]
["bitfinex","BTCUSD",1754717113233,0.20634456,117010.0,117000.0,0.29198211]
["bitfinex","BTCUSD",1754717113410,0.20442456,117010.0,117000.0,0.44066211]
["bitfinex","BTCUSD",1754717114840,0.20634456,117010.0,117000.0,0.44066211]
["bitfinex","BTCUSD",1754717115153,0.62823967,117010.0,117000.0,0.44066211]
["bitfinex","BTCUSD",1754717116190,0.62823967,117010.0,117000.0,0.44054211]
["bitfinex","BTCUSD",1754717116397,0.96823967,117010.0,117000.0,0.23542211]
["bitfinex","BTCUSD",1754717116964,0.96823967,117010.0,117000.0,0.14856]
["bitfinex","BTCUSD",1754717117165,0.17096939,116980.0,116970.0,0.73543154]
["bitfinex","BTCUSD",1754717117380,0.17298939,116980.0,116970.0,0.24034211]
["bitfinex","BTCUSD",1754717118025,0.17298939,116980.0,116970.0,0.24344211]
["bitfinex","BTCUSD",1754717118229,0.17298939,116980.0,116970.0,0.24550211]
["bitfinex","BTCUSD",1754717118429,0.17096939,116980.0,116970.0,0.24244935]
["bitfinex","BTCUSD",1754717118632,0.17096939,116980.0,116970.0,0.24754935]
["bitfinex","BTCUSD",1754717118833,0.17096939,116980.0,116970.0,0.66944446]
["bitfinex","BTCUSD",1754717119206,0.17096939,116980.0,116970.0,0.67044446]
["bitfinex","BTCUSD",1754717119409,0.17096939,116980.0,116970.0,0.66844446]
["bitfinex","BTCUSD",1754717119637,0.17104939,116980.0,116970.0,0.24554935]
["bitfinex","BTCUSD",1754717119868,0.17104939,116980.0,116970.0,0.24038935]
["bitfinex","BTCUSD",1754717120820,0.17098401,116970.0,116960.0,0.1]
["bitfinex","BTCUSD",1754717121022,0.17108401,116970.0,116960.0,0.24840724]
["bitfinex","BTCUSD",1754717121548,0.17108401,116970.0,116960.0,0.25155724]
["bitfinex","BTCUSD",1754717122234,0.17108401,116970.0,116960.0,0.25371724]
["bitfinex","BTCUSD",1754717122844,0.17108401,116970.0,116960.0,0.24840724]
["bitfinex","BTCUSD",1754717123048,0.24954686,116970.0,116960.0,0.24840724]
["bitfinex","BTCUSD",1754717123573,0.59485912,116970.0,116960.0,0.24840724]
["bitfinex","BTCUSD",1754717123776,0.17296401,116970.0,116960.0,0.24840724]
["bitfinex","BTCUSD",1754717123978,0.59485912,116970.0,116960.0,0.24840724]
["bitfinex","BTCUSD",1754717124173,0.17296401,116970.0,116960.0,0.24840724]
["bitfinex","BTCUSD",1754717125574,0.17296401,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717125781,0.64407246,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717126197,0.19041303,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717126404,0.61230814,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717127347,0.17103997,116940.0,116930.0,0.00315]
["bitfinex","BTCUSD",1754717127556,0.17103997,116940.0,116930.0,0.15347]
["bitfinex","BTCUSD",1754717128167,0.17103997,116940.0,116930.0,0.57536511]
["bitfinex","BTCUSD",1754717128738,0.17103997,116940.0,116930.0,0.67086673]
["bitfinex","BTCUSD",1754717128940,0.17103997,116940.0,116930.0,0.74034435]
["bitfinex","BTCUSD",1754717129115,0.17103997,116940.0,116930.0,0.67086673]
["bitfinex","BTCUSD",1754717132117,0.17103997,116940.0,116930.0,0.67386673]
["bitfinex","BTCUSD",1754717133132,0.17103997,116940.0,116930.0,0.82277283]
["bitfinex","BTCUSD",1754717133480,0.17103997,116940.0,116930.0,1.25961533]
["bitfinex","BTCUSD",1754717133485,0.17956391,116950.0,116930.0,0.99381533]
["bitfinex","BTCUSD",1754717133815,0.17099863,116960.0,116940.0,0.88293509]
["bitfinex","BTCUSD",1754717134090,0.17099863,116960.0,116950.0,0.80778332]
["bitfinex","BTCUSD",1754717134620,0.17099863,116960.0,116950.0,0.81093332]
["bitfinex","BTCUSD",1754717135455,0.17099863,116960.0,116950.0,0.98194657]
["bitfinex","BTCUSD",1754717135998,0.17965421,116970.0,116950.0,1.40384168]
["bitfinex","BTCUSD",1754717135999,0.17965421,116970.0,116960.0,0.37099863]
["bitfinex","BTCUSD",1754717136342,0.000121,116970.0,116960.0,1.50696096]
["bitfinex","BTCUSD",1754717136553,0.000121,116970.0,116960.0,2.05220096]
["bitfinex","BTCUSD",1754717137915,0.17110501,116970.0,116960.0,2.05220096]
["bitfinex","BTCUSD",1754717138137,0.17110501,116970.0,116960.0,1.46030722]
["bitfinex","BTCUSD",1754717138366,0.17110501,116970.0,116960.0,1.88220233]
["bitfinex","BTCUSD",1754717138787,0.17110501,116970.0,116960.0,1.03841211]
["bitfinex","BTCUSD",1754717138971,0.17110501,116970.0,116960.0,1.03941211]
["bitfinex","BTCUSD",1754717139234,0.17110501,116970.0,116960.0,1.21021332]
["bitfinex","BTCUSD",1754717141028,0.17110501,116970.0,116960.0,1.35793332]
["bitfinex","BTCUSD",1754717141239,0.17110501,116970.0,116960.0,1.77982843]
["bitfinex","BTCUSD",1754717142365,0.17110501,116970.0,116960.0,1.35793332]
["bitfinex","BTCUSD",1754717144689,0.17110501,116970.0,116960.0,0.93603821]
["bitfinex","BTCUSD",1754717144897,0.17110501,116970.0,116960.0,1.35793332]
["bitfinex","BTCUSD",1754717145763,0.17110501,116970.0,116960.0,0.93603821]
["bitfinex","BTCUSD",1754717145988,0.17110501,116970.0,116960.0,1.35793332]
["bitfinex","BTCUSD",1754717147108,0.000121,116970.0,116960.0,1.95082706]
["bitfinex","BTCUSD",1754717147533,1.423e-05,116970.0,116960.0,1.95082706]
["bitfinex","BTCUSD",1754717149265,1.423e-05,116970.0,116960.0,2.21662706]
["bitfinex","BTCUSD",1754717149488,1.423e-05,116970.0,116960.0,1.37283684]
["bitfinex","BTCUSD",1754717149699,1.423e-05,116970.0,116960.0,2.21662706]
["bitfinex","BTCUSD",1754717154109,0.17099824,116970.0,116960.0,2.21662706]
["bitfinex","BTCUSD",1754717155741,1.423e-05,116970.0,116960.0,2.21662706]
["bitfinex","BTCUSD",1754717157226,0.17099824,116970.0,116960.0,1.79473195]
["bitfinex","BTCUSD",1754717157446,0.17095824,116970.0,116960.0,2.21662706]
["bitfinex","BTCUSD",1754717157789,0.17095824,116970.0,116960.0,1.37283684]
["bitfinex","BTCUSD",1754717157991,0.17095824,116970.0,116960.0,2.21662706]
["bitfinex","BTCUSD",1754717159864,0.17951785,116980.0,116960.0,2.21662706]
["bitfinex","BTCUSD",1754717160067,0.17098401,116970.0,116960.0,1.13524654]
["bitfinex","BTCUSD",1754717160187,0.17098401,116970.0,116960.0,2.21301887]
["bitfinex","BTCUSD",1754717160595,0.17098401,116970.0,116960.0,2.21101887]
["bitfinex","BTCUSD",1754717160804,0.17098401,116970.0,116960.0,2.21423887]
["bitfinex","BTCUSD",1754717161025,0.17098401,116970.0,116960.0,2.21623887]
["bitfinex","BTCUSD",1754717161697,0.17030351,116970.0,116960.0,2.21823887]
["bitfinex","BTCUSD",1754717162182,0.17030351,116970.0,116960.0,1.37544865]
["bitfinex","BTCUSD",1754717162400,0.17030351,116970.0,116960.0,2.21923887]
["bitfinex","BTCUSD",1754717162598,0.17030351,116970.0,116960.0,2.21823887]
["bitfinex","BTCUSD",1754717162960,0.17030351,116970.0,116960.0,2.21923887]
["bitfinex","BTCUSD",1754717163170,0.17030351,116970.0,116960.0,1.37544865]
["bitfinex","BTCUSD",1754717163357,0.17030351,116970.0,116960.0,2.21923887]
["bitfinex","BTCUSD",1754717163604,0.17951785,116980.0,116960.0,2.21923887]
["bitfinex","BTCUSD",1754717163845,0.17098401,116970.0,116960.0,1.56014165]
["bitfinex","BTCUSD",1754717164036,0.17098401,116970.0,116960.0,1.79400376]
["bitfinex","BTCUSD",1754717164364,0.17098401,116970.0,116960.0,1.79722376]
["bitfinex","BTCUSD",1754717165024,0.17098401,116970.0,116960.0,2.21911887]
["bitfinex","BTCUSD",1754717165338,0.1504603,116970.0,116960.0,2.21911887]
["bitfinex","BTCUSD",1754717165758,0.17951785,116980.0,116960.0,2.21911887]
["bitfinex","BTCUSD",1754717165965,0.17951785,116980.0,116970.0,0.65575722]
["bitfinex","BTCUSD",1754717166182,0.17951785,116980.0,116970.0,0.66111722]
["bitfinex","BTCUSD",1754717167400,0.16925613,116980.0,116970.0,0.66111722]
["bitfinex","BTCUSD",1754717167568,0.16925613,116980.0,116970.0,0.66211722]
["bitfinex","BTCUSD",1754717171596,0.17123613,116980.0,116970.0,0.65675722]
["bitfinex","BTCUSD",1754717172945,0.17123613,116980.0,116970.0,0.23486211]
["bitfinex","BTCUSD",1754717173153,0.17123613,116980.0,116970.0,0.65675722]
["bitfinex","BTCUSD",1754717173275,0.17123613,116980.0,116970.0,0.65997722]
["bitfinex","BTCUSD",1754717173505,0.17123613,116980.0,116970.0,0.65811722]
["bitfinex","BTCUSD",1754717173704,0.17123613,116980.0,116970.0,0.23622211]
["bitfinex","BTCUSD",1754717173951,0.17123613,116980.0,116970.0,0.65811722]
["bitfinex","BTCUSD",1754717174144,0.17123613,116980.0,116970.0,0.85275722]
["bitfinex","BTCUSD",1754717175632,0.17123613,116980.0,116970.0,0.85597722]
["bitfinex","BTCUSD",1754717175961,0.17123613,116980.0,116970.0,0.85811722]
["bitfinex","BTCUSD",1754717177872,0.17951785,116980.0,116970.0,1.36910123]
["bitfinex","BTCUSD",1754717178684,0.17951785,116980.0,116970.0,0.94720612]
["bitfinex","BTCUSD",1754717178888,0.17951785,116980.0,116970.0,1.36910123]
["bitfinex","BTCUSD",1754717180605,0.17951785,116980.0,116970.0,1.19811722]
["bitfinex","BTCUSD",1754717181296,0.17951785,116980.0,116970.0,1.36910123]
["bitfinex","BTCUSD",1754717182132,0.1854711,116990.0,116970.0,1.39584766]
["bitfinex","BTCUSD",1754717182309,0.1854711,116990.0,116980.0,0.57154511]
["bitfinex","BTCUSD",1754717182520,0.1854711,116990.0,116980.0,0.66048722]
["bitfinex","BTCUSD",1754717184034,0.1864711,116990.0,116980.0,0.66048722]
["bitfinex","BTCUSD",1754717184454,0.1883911,116990.0,116980.0,0.65515722]
["bitfinex","BTCUSD",1754717185774,0.1893911,116990.0,116980.0,0.6812438]
["bitfinex","BTCUSD",1754717185988,0.1893911,116990.0,116980.0,0.6844938]
["bitfinex","BTCUSD",1754717186210,0.1893911,116990.0,116980.0,0.6865738]
["bitfinex","BTCUSD",1754717187502,0.1893911,116990.0,116980.0,0.26467869]
["bitfinex","BTCUSD",1754717187703,0.1893911,116990.0,116980.0,0.6865738]
["bitfinex","BTCUSD",1754717188335,0.1893911,116990.0,116980.0,0.26467869]
["bitfinex","BTCUSD",1754717188575,0.1893911,116990.0,116980.0,0.6812438]
["bitfinex","BTCUSD",1754717189023,0.1913111,116990.0,116980.0,0.25934869]
["bitfinex","BTCUSD",1754717189452,0.1913111,116990.0,116980.0,0.08686211]
["bitfinex","BTCUSD",1754717189660,0.1913111,116990.0,116980.0,0.23306211]
["bitfinex","BTCUSD",1754717191833,0.1893911,116990.0,116980.0,0.23306211]
["bitfinex","BTCUSD",1754717192038,0.1893911,116990.0,116980.0,0.65495722]
["bitfinex","BTCUSD",1754717196689,0.1893911,116990.0,116980.0,0.08686211]
["bitfinex","BTCUSD",1754717196986,0.1913111,116990.0,116980.0,0.23286211]
["bitfinex","BTCUSD",1754717198265,0.1893911,116990.0,116980.0,0.23286211]
["bitfinex","BTCUSD",1754717199943,0.1893911,116990.0,116980.0,0.65475722]
["bitfinex","BTCUSD",1754717200385,0.2150591,116990.0,116980.0,0.65475722]
["bitfinex","BTCUSD",1754717200995,0.2150591,116990.0,116980.0,0.65800722]
["bitfinex","BTCUSD",1754717201828,0.2150591,116990.0,116980.0,0.66008722]
["bitfinex","BTCUSD",1754717203087,0.2150591,116990.0,116980.0,0.23819211]
["bitfinex","BTCUSD",1754717203285,0.2150591,116990.0,116980.0,0.66008722]
["bitfinex","BTCUSD",1754717203931,0.2131391,116990.0,116980.0,0.66008722]
["bitfinex","BTCUSD",1754717204136,0.2131391,116990.0,116980.0,0.83105661]
["bitfinex","BTCUSD",1754717204342,0.2131391,116990.0,116980.0,0.66008722]
["bitfinex","BTCUSD",1754717204975,0.2121391,116990.0,116980.0,0.68537094]
["bitfinex","BTCUSD",1754717205188,0.1864711,116990.0,116980.0,0.68537094]
["bitfinex","BTCUSD",1754717205423,0.2121371,116990.0,116980.0,0.68537094]
["bitfinex","BTCUSD",1754717205833,0.1854711,116990.0,116980.0,0.68537094]
["bitfinex","BTCUSD",1754717206036,0.1854711,116990.0,116980.0,0.26347583]
["bitfinex","BTCUSD",1754717206263,0.1854711,116990.0,116980.0,0.68537094]
["bitfinex","BTCUSD",1754717206480,0.2111371,116990.0,116980.0,0.68537094]
["bitfinex","BTCUSD",1754717206692,0.2111371,116990.0,116980.0,0.68637094]
["bitfinex","BTCUSD",1754717206901,0.2111371,116990.0,116980.0,0.85734033]
["bitfinex","BTCUSD",1754717207106,0.1854711,116990.0,116980.0,0.43544522]
["bitfinex","BTCUSD",1754717207314,0.1854711,116990.0,116980.0,0.85734033]
["bitfinex","BTCUSD",1754717209058,0.005915,116990.0,116980.0,0.85734033]
["bitfinex","BTCUSD",1754717209693,0.005915,116990.0,116980.0,0.43544522]
["bitfinex","BTCUSD",1754717209911,0.005915,116990.0,116980.0,0.85734033]
["bitfinex","BTCUSD",1754717210113,0.005915,116990.0,116980.0,0.43544522]
["bitfinex","BTCUSD",1754717210531,0.005915,116990.0,116980.0,0.85734033]
["bitfinex","BTCUSD",1754717212817,0.17686978,116990.0,116980.0,0.43544522]
["bitfinex","BTCUSD",1754717213033,0.17686978,116990.0,116980.0,0.85734033]
["bitfinex","BTCUSD",1754717213460,0.005915,116990.0,116980.0,0.85734033]
["bitfinex","BTCUSD",1754717214192,0.005915,116990.0,116980.0,2.10248446]
["bitfinex","BTCUSD",1754717214438,0.005915,116990.0,116980.0,2.12923089]
["bitfinex","BTCUSD",1754717215376,0.005915,116990.0,116980.0,2.32777794]
["bitfinex","BTCUSD",1754717216575,0.005915,116990.0,116980.0,1.90588283]
["bitfinex","BTCUSD",1754717217201,0.005915,116990.0,116980.0,1.93154383]
["bitfinex","BTCUSD",1754717217602,0.00569782,116990.0,116980.0,1.93154383]
["bitfinex","BTCUSD",1754717218208,0.00569782,116990.0,116980.0,2.35343894]
["bitfinex","BTCUSD",1754717219051,0.00122548,116990.0,116980.0,2.35343894]
["bitfinex","BTCUSD",1754717219504,0.00122548,116990.0,116980.0,2.08763894]
["bitfinex","BTCUSD",1754717219902,0.00122548,116990.0,116980.0,2.08663894]
["bitfinex","BTCUSD",1754717220951,0.00122548,116990.0,116980.0,2.11763894]
["bitfinex","BTCUSD",1754717221303,0.00122548,116990.0,116980.0,2.11563894]
["bitfinex","BTCUSD",1754717221500,0.00122548,116990.0,116980.0,1.22310229]
["bitfinex","BTCUSD",1754717221700,0.00122548,116990.0,116980.0,1.7939035]
["bitfinex","BTCUSD",1754717222001,0.00122548,116990.0,116980.0,2.21579861]
["bitfinex","BTCUSD",1754717222254,0.00122548,116990.0,116980.0,1.37200839]
["bitfinex","BTCUSD",1754717222390,0.00122548,116990.0,116980.0,2.21579861]
["bitfinex","BTCUSD",1754717222598,0.00122548,116990.0,116980.0,2.24254504]
["bitfinex","BTCUSD",1754717225939,0.00122548,116990.0,116980.0,2.50834504]
["bitfinex","BTCUSD",1754717226949,0.00026999,116990.0,116980.0,2.50834504]
["bitfinex","BTCUSD",1754717228408,0.00026999,116990.0,116980.0,2.26754504]
["bitfinex","BTCUSD",1754717228552,0.00026999,116990.0,116980.0,2.06899799]
["bitfinex","BTCUSD",1754717229380,0.00026999,116990.0,116980.0,2.15928799]
["bitfinex","BTCUSD",1754717229556,0.00026999,116990.0,116980.0,2.06899799]
["bitfinex","BTCUSD",1754717229764,0.00026999,116990.0,116980.0,2.06199799]
["bitfinex","BTCUSD",1754717229959,0.0005,117000.0,116990.0,0.9034038]
["bitfinex","BTCUSD",1754717230164,0.0005,117000.0,116990.0,2.20880142]
["bitfinex","BTCUSD",1754717231193,0.0005,117000.0,116990.0,2.21080142]
["bitfinex","BTCUSD",1754717231390,0.0005,117000.0,116990.0,2.23845442]
["bitfinex","BTCUSD",1754717231812,0.0005,117000.0,116990.0,2.09333442]
["bitfinex","BTCUSD",1754717232011,0.0005,117000.0,116990.0,2.23841442]
["bitfinex","BTCUSD",1754717233099,0.0005,117000.0,116990.0,2.17767897]
["bitfinex","BTCUSD",1754717233338,0.0005,117000.0,116990.0,2.19512799]
["bitfinex","BTCUSD",1754717233484,0.0005,117000.0,116990.0,2.22187442]
["bitfinex","BTCUSD",1754717234997,0.00010531,117000.0,116990.0,2.22187442]
["bitfinex","BTCUSD",1754717236038,0.00010531,117000.0,116990.0,1.3780842]
["bitfinex","BTCUSD",1754717236257,0.00010531,117000.0,116990.0,2.19512799]
["bitfinex","BTCUSD",1754717236671,0.00208531,117000.0,116990.0,2.19512799]
["bitfinex","BTCUSD",1754717237105,0.17302548,117000.0,116990.0,1.35133777]
["bitfinex","BTCUSD",1754717237313,0.17302548,117000.0,116990.0,1.5973281]
["bitfinex","BTCUSD",1754717237520,0.17302548,117000.0,116990.0,1.7462342]
["bitfinex","BTCUSD",1754717237732,0.17302548,117000.0,116990.0,1.91718898]
["bitfinex","BTCUSD",1754717238019,0.17302548,117000.0,116990.0,2.33908409]
["bitfinex","BTCUSD",1754717238234,0.00208531,117000.0,116990.0,2.33908409]
["bitfinex","BTCUSD",1754717238457,0.00208531,117000.0,116990.0,2.14413523]
["bitfinex","BTCUSD",1754717238887,0.00208531,117000.0,116990.0,2.14610523]
["bitfinex","BTCUSD",1754717239084,0.00010531,117000.0,116990.0,2.17285166]
["bitfinex","BTCUSD",1754717239772,0.00010531,117000.0,116990.0,2.37078052]
["bitfinex","BTCUSD",1754717240414,0.00010531,117000.0,116990.0,2.34403409]
["bitfinex","BTCUSD",1754717241047,0.00010531,117000.0,116990.0,2.36228052]
["bitfinex","BTCUSD",1754717241246,0.00010531,117000.0,116990.0,2.56740052]
["bitfinex","BTCUSD",1754717242301,0.00010531,117000.0,116990.0,2.14550541]
["bitfinex","BTCUSD",1754717242512,0.00010531,117000.0,116990.0,2.56740052]
["bitfinex","BTCUSD",1754717243247,2.223e-05,117000.0,116990.0,2.56740052]
["bitfinex","BTCUSD",1754717243474,2.223e-05,117000.0,116990.0,1.7236103]
["bitfinex","BTCUSD",1754717243675,0.00200223,117000.0,116990.0,1.9894103]
["bitfinex","BTCUSD",1754717243872,0.1729424,117000.0,116990.0,2.80645409]
["bitfinex","BTCUSD",1754717244110,0.00200223,117000.0,116990.0,2.80150409]
["bitfinex","BTCUSD",1754717244366,0.00200223,117000.0,116990.0,2.80674409]
["bitfinex","BTCUSD",1754717244575,2.223e-05,117000.0,116990.0,2.83349052]
["bitfinex","BTCUSD",1754717245539,0.00217223,117000.0,116990.0,2.83349052]
["bitfinex","BTCUSD",1754717245793,2.223e-05,117000.0,116990.0,2.83349052]
["bitfinex","BTCUSD",1754717246153,2.223e-05,117000.0,116990.0,2.84179052]
["bitfinex","BTCUSD",1754717249387,2.223e-05,117000.0,116990.0,2.64386166]
["bitfinex","BTCUSD",1754717250030,2.223e-05,117000.0,116990.0,2.22196655]
["bitfinex","BTCUSD",1754717250377,0.00200223,117000.0,116990.0,2.22196655]
["bitfinex","BTCUSD",1754717251027,2.223e-05,117000.0,116990.0,2.22196655]
["bitfinex","BTCUSD",1754717251232,0.1729024,117000.0,116990.0,1.77332501]
["bitfinex","BTCUSD",1754717251460,0.1729024,117000.0,116990.0,2.38523231]
["bitfinex","BTCUSD",1754717251889,0.00198,117000.0,116990.0,2.38523231]
["bitfinex","BTCUSD",1754717252137,0.00198,117000.0,116990.0,1.9633372]
["bitfinex","BTCUSD",1754717252345,0.00198,117000.0,116990.0,2.80712742]
["bitfinex","BTCUSD",1754717252545,0.17092685,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754717252755,0.17290685,117010.0,117000.0,1.2463125]
["bitfinex","BTCUSD",1754717253494,0.16264864,117010.0,117000.0,1.2719705]
["bitfinex","BTCUSD",1754717253732,0.16272943,117010.0,117000.0,1.2751705]
["bitfinex","BTCUSD",1754717254072,0.16272943,117010.0,117000.0,1.2761705]
["bitfinex","BTCUSD",1754717254279,0.16272943,117010.0,117000.0,1.2867105]
["bitfinex","BTCUSD",1754717254733,0.16272943,117010.0,117000.0,1.2877105]
["bitfinex","BTCUSD",1754717254957,0.16272943,117010.0,117000.0,0.44392028]
["bitfinex","BTCUSD",1754717255369,0.16272943,117010.0,117000.0,1.2877105]
["bitfinex","BTCUSD",1754717255504,0.16272943,117010.0,117000.0,1.5535105]
["bitfinex","BTCUSD",1754717256085,0.16272943,117010.0,117000.0,1.5278525]
["bitfinex","BTCUSD",1754717256277,0.16272943,117010.0,117000.0,1.72636469]
["bitfinex","BTCUSD",1754717257579,0.16272943,117010.0,117000.0,1.5278525]
["bitfinex","BTCUSD",1754717257790,0.16272943,117010.0,117000.0,0.68406228]
["bitfinex","BTCUSD",1754717257998,0.16272943,117010.0,117000.0,1.5278525]
["bitfinex","BTCUSD",1754717258678,0.16272943,117010.0,117000.0,0.68406228]
["bitfinex","BTCUSD",1754717258922,0.16074943,117010.0,117000.0,1.5278525]
["bitfinex","BTCUSD",1754717259139,0.16074943,117010.0,117000.0,0.68406228]
["bitfinex","BTCUSD",1754717259365,0.16074943,117010.0,117000.0,1.5278525]
["bitfinex","BTCUSD",1754717260097,0.16074943,117010.0,117000.0,1.72636469]
["bitfinex","BTCUSD",1754717260334,0.16074943,117010.0,117000.0,1.71786469]
["bitfinex","BTCUSD",1754717261062,0.16074943,117010.0,117000.0,1.72636469]
["bitfinex","BTCUSD",1754717261738,0.16093943,117010.0,117000.0,1.72636469]
["bitfinex","BTCUSD",1754717261957,0.16093943,117010.0,117000.0,1.30446958]
["bitfinex","BTCUSD",1754717262160,0.16093943,117010.0,117000.0,1.72636469]
["bitfinex","BTCUSD",1754717262772,0.16093943,117010.0,117000.0,0.88257447]
["bitfinex","BTCUSD",1754717263014,0.16093943,117010.0,117000.0,1.72636469]
["bitfinex","BTCUSD",1754717263794,0.16093943,117010.0,117000.0,1.30446958]
["bitfinex","BTCUSD",1754717264005,0.16093943,117010.0,117000.0,1.54372452]
["bitfinex","BTCUSD",1754717264124,0.16093943,117010.0,117000.0,1.54692452]
["bitfinex","BTCUSD",1754717264328,0.16093943,117010.0,117000.0,1.71786469]
["bitfinex","BTCUSD",1754717264555,0.16074943,117010.0,117000.0,1.72636469]
["bitfinex","BTCUSD",1754717266274,0.16074943,117010.0,117000.0,1.71786469]
["bitfinex","BTCUSD",1754717266595,0.16289943,117010.0,117000.0,1.71786469]
["bitfinex","BTCUSD",1754717267645,0.16289943,117010.0,117000.0,1.54692452]
["bitfinex","BTCUSD",1754717267932,0.16289943,117010.0,117000.0,1.12502941]
["bitfinex","BTCUSD",1754717268787,0.16289943,117010.0,117000.0,1.33014941]
["bitfinex","BTCUSD",1754717269418,0.16289943,117010.0,117000.0,1.50108958]
["bitfinex","BTCUSD",1754717269860,0.16074943,117010.0,117000.0,1.50108958]
["bitfinex","BTCUSD",1754717270070,0.16074943,117010.0,117000.0,1.92298469]
["bitfinex","BTCUSD",1754717271520,0.16074943,117010.0,117000.0,1.93148469]
["bitfinex","BTCUSD",1754717271734,0.16074943,117010.0,117000.0,1.08769447]
["bitfinex","BTCUSD",1754717271921,0.16074943,117010.0,117000.0,1.93148469]
["bitfinex","BTCUSD",1754717272142,0.14023303,117010.0,117000.0,1.93148469]
["bitfinex","BTCUSD",1754717272537,8.079e-05,117010.0,117000.0,2.14893371]
["bitfinex","BTCUSD",1754717272835,8.079e-05,117010.0,117000.0,2.17568014]
["bitfinex","BTCUSD",1754717275183,8.079e-05,117010.0,117000.0,1.33188992]
["bitfinex","BTCUSD",1754717275385,8.079e-05,117010.0,117000.0,2.17568014]
["bitfinex","BTCUSD",1754717276926,8.079e-05,117010.0,117000.0,2.16718014]
["bitfinex","BTCUSD",1754717277839,8.079e-05,117010.0,117000.0,2.00216795]
["bitfinex","BTCUSD",1754717278019,8.079e-05,117010.0,117000.0,2.02781995]
["bitfinex","BTCUSD",1754717278681,8.079e-05,117010.0,117000.0,2.13051839]
["bitfinex","BTCUSD",1754717279533,8.079e-05,117010.0,117000.0,1.86471839]
["bitfinex","BTCUSD",1754717280192,1.334e-05,117010.0,117000.0,1.86471839]
["bitfinex","BTCUSD",1754717280809,1.334e-05,117010.0,117000.0,1.75953901]
["bitfinex","BTCUSD",1754717283686,0.17118875,117040.0,117030.0,0.3489061]
["bitfinex","BTCUSD",1754717283891,0.17364115,117040.0,117030.0,1.00066285]
["bitfinex","BTCUSD",1754717284108,0.17364115,117040.0,117030.0,0.58000821]
["bitfinex","BTCUSD",1754717284326,0.17364115,117040.0,117030.0,1.00066285]
["bitfinex","BTCUSD",1754717284549,0.17364115,117040.0,117030.0,0.58000821]
["bitfinex","BTCUSD",1754717284771,0.17364115,117040.0,117030.0,1.00066285]
["bitfinex","BTCUSD",1754717284993,0.17464115,117040.0,117030.0,1.00066285]
["bitfinex","BTCUSD",1754717286719,0.17272115,117040.0,117030.0,1.00066285]
["bitfinex","BTCUSD",1754717287717,0.17272115,117040.0,117030.0,1.00935615]
["bitfinex","BTCUSD",1754717288155,0.17272115,117040.0,117030.0,1.27515615]
["bitfinex","BTCUSD",1754717288603,0.17272115,117040.0,117030.0,0.85450151]
["bitfinex","BTCUSD",1754717288836,0.17272115,117040.0,117030.0,1.27515615]
["bitfinex","BTCUSD",1754717289673,0.17272115,117040.0,117030.0,0.85450151]
["bitfinex","BTCUSD",1754717289888,0.17272115,117040.0,117030.0,1.27515615]
["bitfinex","BTCUSD",1754717291157,0.17272115,117040.0,117030.0,0.85450151]
["bitfinex","BTCUSD",1754717291830,0.17272115,117040.0,117030.0,1.27515615]
["bitfinex","BTCUSD",1754717292261,0.17272115,117040.0,117030.0,0.85450151]
["bitfinex","BTCUSD",1754717292461,0.17272115,117040.0,117030.0,1.27515615]
["bitfinex","BTCUSD",1754717292876,0.17464115,117040.0,117030.0,0.50543541]
["bitfinex","BTCUSD",1754717293924,0.20029615,117040.0,117030.0,0.50543541]
["bitfinex","BTCUSD",1754717294125,0.20029615,117040.0,117030.0,0.23963541]
["bitfinex","BTCUSD",1754717295682,0.20029615,117040.0,117030.0,0.23094211]
["bitfinex","BTCUSD",1754717295903,0.20029615,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754717296118,0.20029615,117040.0,117030.0,0.23090211]
["bitfinex","BTCUSD",1754717297033,0.20029615,117040.0,117030.0,0.2393823]
["bitfinex","BTCUSD",1754717297668,0.20029615,117040.0,117030.0,0.23090211]
["bitfinex","BTCUSD",1754717299679,0.19837615,117040.0,117030.0,0.23945425]
["bitfinex","BTCUSD",1754717300755,0.08516426,117040.0,117030.0,0.23945425]
["bitfinex","BTCUSD",1754717302092,0.08708426,117040.0,117030.0,0.23090211]
["bitfinex","BTCUSD",1754717303190,0.08516426,117040.0,117030.0,0.54646585]
["bitfinex","BTCUSD",1754717304501,0.402648,117040.0,117030.0,0.23090211]
["bitfinex","BTCUSD",1754717304727,0.402648,117040.0,117030.0,0.23941965]
["bitfinex","BTCUSD",1754717304942,0.71821174,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754717305163,0.71821174,117040.0,117030.0,0.23082211]
["bitfinex","BTCUSD",1754717305387,0.17089635,117030.0,117020.0,0.008467]
["bitfinex","BTCUSD",1754717305604,0.17092556,117010.0,117000.0,1.45791956]
["bitfinex","BTCUSD",1754717305824,0.17092556,117010.0,117000.0,1.25403195]
["bitfinex","BTCUSD",1754717306716,0.17092556,117010.0,117000.0,0.9472074]
["bitfinex","BTCUSD",1754717306927,0.17092556,117010.0,117000.0,1.36806695]
["bitfinex","BTCUSD",1754717307366,0.17092556,117010.0,117000.0,0.6543813]
["bitfinex","BTCUSD",1754717307584,0.17092556,117010.0,117000.0,0.88016085]
["bitfinex","BTCUSD",1754717307831,0.17092556,117010.0,117000.0,0.4593013]
["bitfinex","BTCUSD",1754717308063,0.17092556,117010.0,117000.0,0.88116085]
["bitfinex","BTCUSD",1754717308277,0.17290556,117010.0,117000.0,0.3163813]
["bitfinex","BTCUSD",1754717308491,0.17290556,117010.0,117000.0,0.4582313]
["bitfinex","BTCUSD",1754717308700,0.17290556,117010.0,117000.0,0.4551413]
["bitfinex","BTCUSD",1754717309127,0.17290556,117010.0,117000.0,0.3112213]
["bitfinex","BTCUSD",1754717309344,0.17290556,117010.0,117000.0,0.4551413]
["bitfinex","BTCUSD",1754717309974,0.17290556,117010.0,117000.0,0.73208085]
["bitfinex","BTCUSD",1754717310204,0.17290556,117010.0,117000.0,0.4551013]
["bitfinex","BTCUSD",1754717311212,0.19856756,117010.0,117000.0,0.4551013]
["bitfinex","BTCUSD",1754717311422,0.19856756,117010.0,117000.0,0.4466013]
["bitfinex","BTCUSD",1754717311618,0.19856756,117010.0,117000.0,0.4496913]
["bitfinex","BTCUSD",1754717312022,0.19856756,117010.0,117000.0,0.87055085]
["bitfinex","BTCUSD",1754717312230,0.19856756,117010.0,117000.0,0.87262085]
["bitfinex","BTCUSD",1754717313747,0.19856756,117010.0,117000.0,0.4517613]
["bitfinex","BTCUSD",1754717313943,0.19856756,117010.0,117000.0,0.87262085]
["bitfinex","BTCUSD",1754717314455,0.19856756,117010.0,117000.0,0.4517613]
["bitfinex","BTCUSD",1754717314672,0.19856756,117010.0,117000.0,0.87262085]
["bitfinex","BTCUSD",1754717315430,0.19856756,117010.0,117000.0,0.4517613]
["bitfinex","BTCUSD",1754717315645,0.19856756,117010.0,117000.0,0.87262085]
["bitfinex","BTCUSD",1754717315823,0.19658756,117010.0,117000.0,0.87262085]
["bitfinex","BTCUSD",1754717316037,0.19658756,117010.0,117000.0,0.4517613]
["bitfinex","BTCUSD",1754717316455,0.19658756,117010.0,117000.0,0.87262085]
["bitfinex","BTCUSD",1754717317282,0.19658756,117010.0,117000.0,0.87162085]
["bitfinex","BTCUSD",1754717318851,0.19658756,117010.0,117000.0,0.4497613]
["bitfinex","BTCUSD",1754717319051,0.19658756,117010.0,117000.0,0.87062085]
["bitfinex","BTCUSD",1754717320216,0.17092556,117010.0,117000.0,0.4497613]
["bitfinex","BTCUSD",1754717320418,0.17092556,117010.0,117000.0,0.87062085]
["bitfinex","BTCUSD",1754717320855,0.17092556,117010.0,117000.0,0.66550085]
["bitfinex","BTCUSD",1754717321198,0.17092556,117010.0,117000.0,0.2446413]
["bitfinex","BTCUSD",1754717321409,0.17092556,117010.0,117000.0,0.66550085]
["bitfinex","BTCUSD",1754717322729,0.17092556,117010.0,117000.0,0.2446413]
["bitfinex","BTCUSD",1754717323386,0.17092556,117010.0,117000.0,0.66550085]
["bitfinex","BTCUSD",1754717324030,0.17092556,117010.0,117000.0,0.2446413]
["bitfinex","BTCUSD",1754717324234,0.17092556,117010.0,117000.0,0.66550085]
["bitfinex","BTCUSD",1754717324641,0.17092556,117010.0,117000.0,0.66534085]
["bitfinex","BTCUSD",1754717325461,0.17092556,117010.0,117000.0,0.2444813]
["bitfinex","BTCUSD",1754717325723,0.17092556,117010.0,117000.0,0.66534085]
["bitfinex","BTCUSD",1754717326119,0.17092556,117010.0,117000.0,0.2444813]
["bitfinex","BTCUSD",1754717326323,0.17092556,117010.0,117000.0,0.66534085]
["bitfinex","BTCUSD",1754717327658,0.17092556,117010.0,117000.0,0.2444813]
["bitfinex","BTCUSD",1754717327862,0.17092556,117010.0,117000.0,0.66534085]
["bitfinex","BTCUSD",1754717328719,0.17092556,117010.0,117000.0,0.87569602]
["bitfinex","BTCUSD",1754717331977,0.17092556,117010.0,117000.0,0.2444813]
["bitfinex","BTCUSD",1754717332206,0.17092556,117010.0,117000.0,0.87569602]
["bitfinex","BTCUSD",1754717334636,0.17092556,117010.0,117000.0,0.2444813]
["bitfinex","BTCUSD",1754717334829,0.17092556,117010.0,117000.0,0.87569602]
["bitfinex","BTCUSD",1754717340354,0.17092556,117010.0,117000.0,0.2444813]
["bitfinex","BTCUSD",1754717340524,0.17092556,117010.0,117000.0,0.87569602]
["bitfinex","BTCUSD",1754717341201,0.17092556,117010.0,117000.0,0.2444813]
["bitfinex","BTCUSD",1754717341401,0.17092556,117010.0,117000.0,0.87569602]
["bitfinex","BTCUSD",1754717342181,0.15839456,117010.0,117000.0,0.2444813]
["bitfinex","BTCUSD",1754717342352,0.15839456,117010.0,117000.0,0.87569602]
["bitfinex","BTCUSD",1754717342560,0.19658394,117020.0,117000.0,1.36224355]
["bitfinex","BTCUSD",1754717342786,0.19658394,117020.0,117010.0,1.03571239]
["bitfinex","BTCUSD",1754717343125,0.17091095,117020.0,117010.0,1.06449882]
["bitfinex","BTCUSD",1754717343547,0.17091095,117020.0,117010.0,0.4332841]
["bitfinex","BTCUSD",1754717343760,0.16065255,117020.0,117010.0,1.06449882]
["bitfinex","BTCUSD",1754717344333,0.16065255,117020.0,117010.0,1.03775239]
["bitfinex","BTCUSD",1754717344578,0.16065255,117020.0,117010.0,0.72314503]
["bitfinex","BTCUSD",1754717344777,0.16065255,117020.0,117010.0,0.72414503]
["bitfinex","BTCUSD",1754717345404,0.16065255,117020.0,117010.0,0.40853767]
["bitfinex","BTCUSD",1754717345564,0.16065255,117020.0,117010.0,0.72414503]
["bitfinex","BTCUSD",1754717346472,0.16065255,117020.0,117010.0,0.40853767]
["bitfinex","BTCUSD",1754717346790,0.16065255,117020.0,117010.0,0.72414503]
["bitfinex","BTCUSD",1754717347006,0.20510016,117030.0,117010.0,1.20610751]
["bitfinex","BTCUSD",1754717347223,0.17944116,117030.0,117020.0,0.77461472]
["bitfinex","BTCUSD",1754717347445,0.17944116,117030.0,117020.0,0.86674683]
["bitfinex","BTCUSD",1754717348077,0.17944116,117030.0,117020.0,0.55113947]
["bitfinex","BTCUSD",1754717349206,0.17944116,117030.0,117020.0,0.23553211]
["bitfinex","BTCUSD",1754717349416,0.17944116,117030.0,117020.0,0.55113947]
["bitfinex","BTCUSD",1754717349632,0.17944116,117030.0,117020.0,0.23553211]
["bitfinex","BTCUSD",1754717349849,0.17944116,117030.0,117020.0,0.55113947]
["bitfinex","BTCUSD",1754717350070,0.17944116,117030.0,117020.0,0.23553211]
["bitfinex","BTCUSD",1754717350281,0.17944116,117030.0,117020.0,0.55113947]
["bitfinex","BTCUSD",1754717350769,0.08218626,117040.0,117030.0,1.82055884]
["bitfinex","BTCUSD",1754717350977,0.39974362,117040.0,117030.0,1.90742095]
["bitfinex","BTCUSD",1754717351178,0.08413626,117040.0,117030.0,1.90742095]
["bitfinex","BTCUSD",1754717351341,0.39974362,117040.0,117030.0,1.90742095]
["bitfinex","BTCUSD",1754717351778,0.08413626,117040.0,117030.0,2.05078095]
["bitfinex","BTCUSD",1754717352223,0.40174362,117040.0,117030.0,2.05078095]
["bitfinex","BTCUSD",1754717352679,0.08613626,117040.0,117030.0,2.05078095]
["bitfinex","BTCUSD",1754717352882,0.40174362,117040.0,117030.0,2.05078095]
["bitfinex","BTCUSD",1754717353506,0.40274362,117040.0,117030.0,1.90742095]
["bitfinex","BTCUSD",1754717353723,0.72027098,117040.0,117030.0,2.05074095]
["bitfinex","BTCUSD",1754717353902,0.72027098,117040.0,117030.0,1.96387884]
["bitfinex","BTCUSD",1754717356721,0.50989603,117040.0,117030.0,1.96387884]
["bitfinex","BTCUSD",1754717358464,0.50797603,117040.0,117030.0,1.96387884]
["bitfinex","BTCUSD",1754717358882,0.50989603,117040.0,117030.0,1.96387884]
["bitfinex","BTCUSD",1754717359295,0.50797603,117040.0,117030.0,1.96387884]
["bitfinex","BTCUSD",1754717361938,0.08713626,117040.0,117030.0,1.96707884]
["bitfinex","BTCUSD",1754717362155,0.08713626,117040.0,117030.0,1.96913884]
["bitfinex","BTCUSD",1754717363527,0.08518626,117040.0,117030.0,1.96913884]
["bitfinex","BTCUSD",1754717368291,0.08518626,117040.0,117030.0,2.47684072]
["bitfinex","BTCUSD",1754717368704,0.08518626,117040.0,117030.0,2.05600095]
["bitfinex","BTCUSD",1754717372677,0.50602603,117040.0,117030.0,2.05600095]
["bitfinex","BTCUSD",1754717372896,0.08518626,117040.0,117030.0,2.05600095]
["bitfinex","BTCUSD",1754717375156,0.08518626,117040.0,117030.0,2.47684072]
["bitfinex","BTCUSD",1754717375365,0.08518626,117040.0,117030.0,2.05600095]
["bitfinex","BTCUSD",1754717376671,0.05952926,117040.0,117030.0,2.05600095]
["bitfinex","BTCUSD",1754717380331,0.05952926,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717381969,0.08518526,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717394635,0.40074711,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717396373,0.08518526,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717399683,0.08518526,117040.0,117030.0,2.3721628]
["bitfinex","BTCUSD",1754717400241,0.08518526,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717400447,0.08518526,117040.0,117030.0,2.3721628]
["bitfinex","BTCUSD",1754717401777,0.08518526,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717401979,0.08518526,117040.0,117030.0,2.3721628]
["bitfinex","BTCUSD",1754717402539,0.08518526,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717402725,0.08518526,117040.0,117030.0,2.3721628]
["bitfinex","BTCUSD",1754717403349,0.08518526,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717403496,0.08518526,117040.0,117030.0,2.3721628]
["bitfinex","BTCUSD",1754717404696,0.08518526,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717404902,0.08518526,117040.0,117030.0,2.3721628]
["bitfinex","BTCUSD",1754717405236,0.08518526,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717405452,0.08518526,117040.0,117030.0,2.3721628]
["bitfinex","BTCUSD",1754717405650,0.08518526,117040.0,117030.0,2.05660095]
["bitfinex","BTCUSD",1754717405854,0.08518526,117040.0,117030.0,2.3721628]
["bitfinex","BTCUSD",1754717407348,0.08518526,117040.0,117030.0,1.91328095]
["bitfinex","BTCUSD",1754717407585,0.08518526,117040.0,117030.0,2.05588095]
["bitfinex","BTCUSD",1754717411529,0.40074711,117040.0,117030.0,1.91328095]
["bitfinex","BTCUSD",1754717411745,0.71826896,117040.0,117030.0,2.05374095]
["bitfinex","BTCUSD",1754717411959,0.71826896,117040.0,117030.0,1.82115884]
["bitfinex","BTCUSD",1754717412133,0.72018896,117040.0,117030.0,1.96367884]
["bitfinex","BTCUSD",1754717412335,0.72018896,117040.0,117030.0,1.40867429]
["bitfinex","BTCUSD",1754717412588,0.72018896,117040.0,117030.0,1.4490284]
["bitfinex","BTCUSD",1754717413002,0.72018896,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717413213,0.72018896,117040.0,117030.0,0.99161487]
["bitfinex","BTCUSD",1754717413406,0.08806526,117040.0,117030.0,0.99161487]
["bitfinex","BTCUSD",1754717413621,0.42606526,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717413822,1.06318896,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717414027,0.43206526,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717414199,1.06318896,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717414959,0.85295795,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717415384,0.43206526,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717415588,0.85295795,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717416182,0.43206526,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717416651,0.85295795,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717417316,0.85103795,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717418150,0.43014526,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717418377,0.85103795,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717420460,0.42818526,117040.0,117030.0,1.13947487]
["bitfinex","BTCUSD",1754717420698,0.84907795,117040.0,117030.0,1.13947487]
["bitfinex","BTCUSD",1754717420924,0.42818526,117040.0,117030.0,1.13947487]
["bitfinex","BTCUSD",1754717421145,0.84907795,117040.0,117030.0,1.13947487]
["bitfinex","BTCUSD",1754717425682,0.84907795,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717425854,0.85101795,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717426427,0.85101795,117040.0,117030.0,1.13718487]
["bitfinex","BTCUSD",1754717427662,0.43012526,117040.0,117030.0,1.13718487]
["bitfinex","BTCUSD",1754717427857,0.85101795,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717429016,0.43012526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717429225,0.85101795,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717430839,0.43012526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717431048,0.84907795,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717431676,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717431903,0.84907795,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717432768,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717432878,0.84907795,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717433084,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717433289,0.84907795,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717436184,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717436376,0.84907795,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717436783,1.05946256,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717437090,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717437294,1.05946256,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717438610,1.05952256,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717439418,0.42824526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717439606,1.05952256,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717440420,0.42824526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717440620,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717440827,1.05946256,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717441771,0.74382391,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717443554,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717443761,0.74382391,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717445836,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717445956,0.74382391,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717446151,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717446366,0.74382391,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717448455,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717448674,0.74382391,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717450315,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717450515,0.74382391,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717452420,1.05946256,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717452667,0.42818526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717452890,1.05946256,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717453457,0.74580391,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717454301,0.43016526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717454513,0.74580391,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717454750,0.43016526,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717455481,0.74580391,117040.0,117030.0,1.13932487]
["bitfinex","BTCUSD",1754717455685,0.74580391,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717456094,0.43016526,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717456290,1.06144256,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717457163,0.43016526,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717457374,1.06144256,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717457577,1.20332256,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717457953,0.88768391,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717458386,1.20332256,117040.0,117030.0,1.13413487]
["bitfinex","BTCUSD",1754717458591,1.20332256,117040.0,117030.0,1.13726487]
["bitfinex","BTCUSD",1754717458965,1.06144256,117040.0,117030.0,1.13706487]
["bitfinex","BTCUSD",1754717459385,1.20328256,117040.0,117030.0,1.13706487]
["bitfinex","BTCUSD",1754717459963,0.57200526,117040.0,117030.0,1.13706487]
["bitfinex","BTCUSD",1754717460374,0.88764391,117040.0,117030.0,1.13706487]
["bitfinex","BTCUSD",1754717461255,0.74580391,117040.0,117030.0,1.13706487]
["bitfinex","BTCUSD",1754717461457,0.74580391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717461601,0.74382391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717461795,0.42818526,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717461999,0.74382391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717463061,0.42818526,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717463235,0.74382391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717463443,0.42818526,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717463646,0.74382391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717463836,0.42818526,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717464195,0.74382391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717465074,0.42818526,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717465317,0.74382391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717466174,0.42818526,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717466322,0.74382391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717470155,0.42818526,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717470325,0.74382391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717471717,0.42818526,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717471934,0.74382391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717472144,0.74580391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717472757,0.74580391,117040.0,117030.0,1.13393487]
["bitfinex","BTCUSD",1754717473413,0.88744391,117040.0,117030.0,1.13393487]
["bitfinex","BTCUSD",1754717473840,0.57180526,117040.0,117030.0,1.13393487]
["bitfinex","BTCUSD",1754717474053,0.88744391,117040.0,117030.0,1.13393487]
["bitfinex","BTCUSD",1754717474263,0.57180526,117040.0,117030.0,1.13706487]
["bitfinex","BTCUSD",1754717474481,0.88744391,117040.0,117030.0,1.13706487]
["bitfinex","BTCUSD",1754717474693,0.88744391,117040.0,117030.0,1.13393487]
["bitfinex","BTCUSD",1754717475052,0.57180526,117040.0,117030.0,1.13605487]
["bitfinex","BTCUSD",1754717475264,0.88744391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717475634,0.87546391,117040.0,117030.0,1.13918487]
["bitfinex","BTCUSD",1754717477322,1.19110256,117040.0,117030.0,0.99666487]
["bitfinex","BTCUSD",1754717477528,1.19308256,117040.0,117030.0,0.99141487]
["bitfinex","BTCUSD",1754717478666,0.87546391,117040.0,117030.0,0.99666487]
["bitfinex","BTCUSD",1754717479556,0.39382391,117040.0,117030.0,1.13818487]
["bitfinex","BTCUSD",1754717479811,0.85286256,117040.0,117030.0,1.13293487]
["bitfinex","BTCUSD",1754717481094,0.85286256,117040.0,117030.0,0.99141487]
["bitfinex","BTCUSD",1754717481925,0.22158526,117040.0,117030.0,0.99141487]
["bitfinex","BTCUSD",1754717482131,0.85286256,117040.0,117030.0,0.99141487]
["bitfinex","BTCUSD",1754717482323,0.22158526,117040.0,117030.0,0.99141487]
["bitfinex","BTCUSD",1754717482520,0.85286256,117040.0,117030.0,0.99141487]
["bitfinex","BTCUSD",1754717482948,0.22158526,117040.0,117030.0,0.99141487]
["bitfinex","BTCUSD",1754717483382,0.85286256,117040.0,117030.0,0.99141487]
["bitfinex","BTCUSD",1754717483593,1.61281234,117040.0,117030.0,0.30161601]
["bitfinex","BTCUSD",1754717483808,1.61281234,117040.0,117030.0,0.26578554]
["bitfinex","BTCUSD",1754717484014,1.61281234,117040.0,117030.0,0.00884888]
["bitfinex","BTCUSD",1754717484224,0.17091095,117020.0,117010.0,0.14442]
["bitfinex","BTCUSD",1754717484397,0.94550825,117020.0,117010.0,0.14442]
["bitfinex","BTCUSD",1754717484600,0.80410825,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717484830,0.4884696,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717485060,0.82977225,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717485420,0.83077225,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717485761,0.83177225,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717485973,0.5161336,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717486820,0.20049495,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717487127,0.62147712,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717487571,0.20049495,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717487746,0.62147712,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717490980,0.20049495,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717491440,0.62147712,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717492067,0.20049495,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717495173,0.19857495,117020.0,117010.0,0.14639]
["bitfinex","BTCUSD",1754717501006,0.19857495,117020.0,117010.0,0.14611]
["bitfinex","BTCUSD",1754717501920,0.19865495,117020.0,117010.0,0.14611]
["bitfinex","BTCUSD",1754717502138,0.61963712,117020.0,117010.0,0.14611]
["bitfinex","BTCUSD",1754717502338,0.17095478,116990.0,116980.0,0.02528372]
["bitfinex","BTCUSD",1754717502563,0.17095478,116990.0,116980.0,0.25523583]
["bitfinex","BTCUSD",1754717502834,0.17095478,116990.0,116980.0,0.65093428]
["bitfinex","BTCUSD",1754717503501,0.17095478,116990.0,116980.0,0.65395428]
["bitfinex","BTCUSD",1754717503723,0.17100198,116990.0,116980.0,0.23297211]
["bitfinex","BTCUSD",1754717503936,0.17100198,116990.0,116980.0,0.23597211]
["bitfinex","BTCUSD",1754717504189,0.17100198,116990.0,116980.0,0.65695428]
["bitfinex","BTCUSD",1754717504574,0.17100198,116990.0,116980.0,0.65895428]
["bitfinex","BTCUSD",1754717505510,0.17100198,116990.0,116980.0,0.65695428]
["bitfinex","BTCUSD",1754717506016,0.17100198,116990.0,116980.0,0.65795428]
["bitfinex","BTCUSD",1754717506431,0.17100198,116990.0,116980.0,0.65395428]
["bitfinex","BTCUSD",1754717506642,0.17100198,116990.0,116980.0,0.65595428]
["bitfinex","BTCUSD",1754717506847,0.17100198,116990.0,116980.0,0.68218194]
["bitfinex","BTCUSD",1754717507562,0.17100198,116990.0,116980.0,0.68018194]
["bitfinex","BTCUSD",1754717507776,0.17100198,116990.0,116980.0,0.68118194]
["bitfinex","BTCUSD",1754717508861,0.19666898,116990.0,116980.0,0.26019977]
["bitfinex","BTCUSD",1754717509074,0.19666898,116990.0,116980.0,0.26007977]
["bitfinex","BTCUSD",1754717509291,0.19666898,116990.0,116980.0,0.89155085]
["bitfinex","BTCUSD",1754717509710,0.19666898,116990.0,116980.0,0.57581531]
["bitfinex","BTCUSD",1754717510131,0.19666898,116990.0,116980.0,0.11907977]
["bitfinex","BTCUSD",1754717510340,0.19666898,116990.0,116980.0,0.57581531]
["bitfinex","BTCUSD",1754717510546,0.19666898,116990.0,116980.0,0.54958765]
["bitfinex","BTCUSD",1754717511524,0.19666898,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717511728,0.19666898,116990.0,116980.0,0.54958765]
["bitfinex","BTCUSD",1754717513795,0.19666898,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717514041,0.19666898,116990.0,116980.0,0.54958765]
["bitfinex","BTCUSD",1754717515495,0.19666898,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717515704,0.19666898,116990.0,116980.0,0.54958765]
["bitfinex","BTCUSD",1754717516797,0.19666898,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717517224,0.19666898,116990.0,116980.0,0.86532319]
["bitfinex","BTCUSD",1754717519059,0.19666898,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717519478,0.19666898,116990.0,116980.0,0.86532319]
["bitfinex","BTCUSD",1754717519675,0.19666898,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717519935,0.19666898,116990.0,116980.0,0.86532319]
["bitfinex","BTCUSD",1754717520390,0.19666898,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717520613,0.19666898,116990.0,116980.0,0.86532319]
["bitfinex","BTCUSD",1754717521063,0.19666898,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717521741,0.17100198,116990.0,116980.0,0.86532319]
["bitfinex","BTCUSD",1754717521939,0.17100198,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717522161,0.17100198,116990.0,116980.0,0.86532319]
["bitfinex","BTCUSD",1754717522366,0.17100198,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717522574,0.17100198,116990.0,116980.0,0.86532319]
["bitfinex","BTCUSD",1754717522792,0.17100198,116990.0,116980.0,0.23385211]
["bitfinex","BTCUSD",1754717523022,0.17100198,116990.0,116980.0,0.86532319]
["bitfinex","BTCUSD",1754717523320,0.17298198,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1754717523547,0.17298198,116990.0,116980.0,0.1418]
["bitfinex","BTCUSD",1754717524196,0.17298198,116990.0,116980.0,0.77327108]
["bitfinex","BTCUSD",1754717524408,0.17298198,116990.0,116980.0,0.1418]
["bitfinex","BTCUSD",1754717524640,0.17298198,116990.0,116980.0,0.77327108]
["bitfinex","BTCUSD",1754717524877,0.17298198,116990.0,116980.0,0.1418]
["bitfinex","BTCUSD",1754717525307,0.17498198,116990.0,116980.0,0.5628914]
["bitfinex","BTCUSD",1754717525523,0.17498198,116990.0,116980.0,0.1418]
["bitfinex","BTCUSD",1754717525727,0.192431,116990.0,116980.0,0.1418]
["bitfinex","BTCUSD",1754717525934,0.194351,116990.0,116980.0,0.1418]
["bitfinex","BTCUSD",1754717526282,0.194351,116990.0,116980.0,0.5628914]
["bitfinex","BTCUSD",1754717526502,0.194351,116990.0,116980.0,0.1408]
["bitfinex","BTCUSD",1754717526726,0.17101018,116960.0,116940.0,0.70265749]
["bitfinex","BTCUSD",1754717526938,0.17101325,116950.0,116940.0,0.2052]
["bitfinex","BTCUSD",1754717527119,0.17101325,116950.0,116940.0,0.44161532]
["bitfinex","BTCUSD",1754717527375,0.17101325,116950.0,116940.0,0.86775672]
["bitfinex","BTCUSD",1754717528036,0.17101325,116950.0,116940.0,0.86975672]
["bitfinex","BTCUSD",1754717528238,0.17106043,116950.0,116940.0,0.86975672]
["bitfinex","BTCUSD",1754717528683,0.17106043,116950.0,116940.0,0.44966532]
["bitfinex","BTCUSD",1754717528892,0.17106043,116950.0,116940.0,0.86975672]
["bitfinex","BTCUSD",1754717529105,0.17106043,116950.0,116940.0,0.87175672]
["bitfinex","BTCUSD",1754717529320,0.17106043,116950.0,116940.0,0.86975672]
["bitfinex","BTCUSD",1754717529737,0.17106043,116950.0,116940.0,1.29084812]
["bitfinex","BTCUSD",1754717530294,0.17106043,116950.0,116940.0,0.44866532]
["bitfinex","BTCUSD",1754717530495,4.718e-05,116950.0,116940.0,1.46187599]
["bitfinex","BTCUSD",1754717530706,4.718e-05,116950.0,116940.0,0.64743664]
["bitfinex","BTCUSD",1754717530929,4.718e-05,116950.0,116940.0,1.46287599]
["bitfinex","BTCUSD",1754717533453,4.718e-05,116950.0,116940.0,1.04178459]
["bitfinex","BTCUSD",1754717533883,4.718e-05,116950.0,116940.0,1.48961944]
["bitfinex","BTCUSD",1754717534120,4.718e-05,116950.0,116940.0,2.02961944]
["bitfinex","BTCUSD",1754717537545,4.718e-05,116950.0,116940.0,2.05528944]
["bitfinex","BTCUSD",1754717539749,4.718e-05,116950.0,116940.0,2.32108944]
["bitfinex","BTCUSD",1754717540012,4.718e-05,116950.0,116940.0,1.47890664]
["bitfinex","BTCUSD",1754717540199,4.718e-05,116950.0,116940.0,2.32108944]
["bitfinex","BTCUSD",1754717540460,4.718e-05,116950.0,116940.0,1.47890664]
["bitfinex","BTCUSD",1754717540686,4.718e-05,116950.0,116940.0,2.32108944]
["bitfinex","BTCUSD",1754717546001,4.718e-05,116950.0,116940.0,2.32958944]
["bitfinex","BTCUSD",1754717549284,4.718e-05,116950.0,116940.0,2.34703846]
["bitfinex","BTCUSD",1754717549494,4.718e-05,116950.0,116940.0,2.35149333]
["bitfinex","BTCUSD",1754717550042,4.718e-05,116950.0,116940.0,2.35049333]
["bitfinex","BTCUSD",1754717550359,4.718e-05,116950.0,116940.0,1.50831053]
["bitfinex","BTCUSD",1754717550589,4.718e-05,116950.0,116940.0,2.34849333]
["bitfinex","BTCUSD",1754717550993,4.718e-05,116950.0,116940.0,2.35149333]
["bitfinex","BTCUSD",1754717551765,4.718e-05,116950.0,116940.0,2.34299333]
["bitfinex","BTCUSD",1754717552212,4.718e-05,116950.0,116940.0,2.35149333]
["bitfinex","BTCUSD",1754717553000,4.718e-05,116950.0,116940.0,2.35349333]
["bitfinex","BTCUSD",1754717554400,4.718e-05,116950.0,116940.0,1.51131053]
["bitfinex","BTCUSD",1754717554601,4.718e-05,116950.0,116940.0,2.35349333]
["bitfinex","BTCUSD",1754717556079,4.718e-05,116950.0,116940.0,1.51131053]
["bitfinex","BTCUSD",1754717556431,4.718e-05,116950.0,116940.0,2.35349333]
["bitfinex","BTCUSD",1754717556844,4.718e-05,116950.0,116940.0,1.51131053]
["bitfinex","BTCUSD",1754717557060,4.718e-05,116950.0,116940.0,1.70959866]
["bitfinex","BTCUSD",1754717557469,0.06947762,116990.0,116980.0,0.51987549]
["bitfinex","BTCUSD",1754717557679,0.06947762,116990.0,116980.0,1.777369]
["bitfinex","BTCUSD",1754717557680,0.06952486,116990.0,116980.0,1.777369]
["bitfinex","BTCUSD",1754717557890,4.724e-05,116990.0,116980.0,2.2016204]
["bitfinex","BTCUSD",1754717558332,4.724e-05,116990.0,116980.0,1.3594376]
["bitfinex","BTCUSD",1754717558550,4.724e-05,116990.0,116980.0,2.2016204]
["bitfinex","BTCUSD",1754717558755,0.00104724,116990.0,116980.0,2.2101204]
["bitfinex","BTCUSD",1754717559202,4.724e-05,116990.0,116980.0,2.2101204]
["bitfinex","BTCUSD",1754717560036,4.724e-05,116990.0,116980.0,2.2354862]
["bitfinex","BTCUSD",1754717560468,4.724e-05,116990.0,116980.0,1.8143948]
["bitfinex","BTCUSD",1754717561523,4.724e-05,116990.0,116980.0,1.8153948]
["bitfinex","BTCUSD",1754717562157,4.724e-05,116990.0,116980.0,2.2364862]
["bitfinex","BTCUSD",1754717563234,4.724e-05,116990.0,116980.0,1.9706862]
["bitfinex","BTCUSD",1754717564703,4.724e-05,116990.0,116980.0,1.1285034]
["bitfinex","BTCUSD",1754717564881,4.724e-05,116990.0,116980.0,1.9706862]
["bitfinex","BTCUSD",1754717568883,4.724e-05,116990.0,116980.0,1.9621862]
["bitfinex","BTCUSD",1754717569125,4.724e-05,116990.0,116980.0,2.2279862]
["bitfinex","BTCUSD",1754717569510,4.724e-05,116990.0,116980.0,1.8068948]
["bitfinex","BTCUSD",1754717570529,4.724e-05,116990.0,116980.0,1.3858034]
["bitfinex","BTCUSD",1754717570732,4.724e-05,116990.0,116980.0,1.8068948]
["bitfinex","BTCUSD",1754717570934,0.00202724,116990.0,116980.0,1.8068948]
["bitfinex","BTCUSD",1754717571131,0.00202724,116990.0,116980.0,1.1805834]
["bitfinex","BTCUSD",1754717571375,0.00202724,116990.0,116980.0,1.4527687]
["bitfinex","BTCUSD",1754717571536,0.00202724,116990.0,116980.0,1.6016748]
["bitfinex","BTCUSD",1754717571930,0.17298202,116990.0,116980.0,1.6016748]
["bitfinex","BTCUSD",1754717572937,0.00202724,116990.0,116980.0,1.6016748]
["bitfinex","BTCUSD",1754717573748,0.00202724,116990.0,116980.0,1.6067448]
["bitfinex","BTCUSD",1754717574110,4.724e-05,116990.0,116980.0,1.6067448]
["bitfinex","BTCUSD",1754717574827,4.724e-05,116990.0,116980.0,2.0278362]
["bitfinex","BTCUSD",1754717575075,4.724e-05,116990.0,116980.0,2.05378522]
["bitfinex","BTCUSD",1754717576451,4.724e-05,116990.0,116980.0,1.63269382]
["bitfinex","BTCUSD",1754717577132,0.00202724,116990.0,116980.0,1.62762382]
["bitfinex","BTCUSD",1754717577783,0.00202724,116990.0,116980.0,1.63269382]
["bitfinex","BTCUSD",1754717578570,4.724e-05,116990.0,116980.0,1.63269382]
["bitfinex","BTCUSD",1754717579495,4.724e-05,116990.0,116980.0,2.05378522]
["bitfinex","BTCUSD",1754717580221,4.724e-05,116990.0,116980.0,2.04528522]
["bitfinex","BTCUSD",1754717584072,6.68e-06,116990.0,116980.0,2.05378522]
["bitfinex","BTCUSD",1754717584295,6.68e-06,116990.0,116980.0,4.24119467]
["bitfinex","BTCUSD",1754717586063,6.68e-06,116990.0,116980.0,4.4394828]
["bitfinex","BTCUSD",1754717588394,6.68e-06,116990.0,116980.0,3.5481148]
["bitfinex","BTCUSD",1754717588596,6.68e-06,116990.0,116980.0,3.52137135]
["bitfinex","BTCUSD",1754717588806,6.68e-06,116990.0,116980.0,2.53911895]
["bitfinex","BTCUSD",1754717589156,6.68e-06,116990.0,116980.0,2.37345095]
["bitfinex","BTCUSD",1754717589385,6.68e-06,116990.0,116980.0,2.02454485]
["bitfinex","BTCUSD",1754717589602,0.00198668,116990.0,116980.0,1.62365045]
["bitfinex","BTCUSD",1754717589815,0.00198668,116990.0,116980.0,1.99535982]
["bitfinex","BTCUSD",1754717590266,0.00198668,116990.0,116980.0,1.57426842]
["bitfinex","BTCUSD",1754717590495,0.00198668,116990.0,116980.0,1.85328282]
["bitfinex","BTCUSD",1754717591134,0.00198668,116990.0,116980.0,1.85635282]
["bitfinex","BTCUSD",1754717591793,0.00198668,116990.0,116980.0,1.85835282]
["bitfinex","BTCUSD",1754717592653,6.68e-06,116990.0,116980.0,1.85835282]
["bitfinex","BTCUSD",1754717593996,0.18139201,117010.0,117000.0,0.1489061]
["bitfinex","BTCUSD",1754717594208,0.18143923,117010.0,117000.0,0.79793961]
["bitfinex","BTCUSD",1754717595269,0.18243923,117010.0,117000.0,0.79793961]
["bitfinex","BTCUSD",1754717595915,0.18243923,117010.0,117000.0,0.37684821]
["bitfinex","BTCUSD",1754717596128,0.18243923,117010.0,117000.0,0.79793961]
["bitfinex","BTCUSD",1754717596415,0.18243923,117010.0,117000.0,0.37684821]
["bitfinex","BTCUSD",1754717596871,0.18243923,117010.0,117000.0,0.79793961]
["bitfinex","BTCUSD",1754717598156,0.18243923,117010.0,117000.0,0.37684821]
["bitfinex","BTCUSD",1754717598647,0.01151349,117010.0,117000.0,0.54978838]
["bitfinex","BTCUSD",1754717598878,0.01151349,117010.0,117000.0,1.39504118]
["bitfinex","BTCUSD",1754717599563,0.18243905,117010.0,117000.0,1.39504118]
["bitfinex","BTCUSD",1754717601823,0.18243905,117010.0,117000.0,0.79793961]
["bitfinex","BTCUSD",1754717602258,0.18243905,117010.0,117000.0,0.37684821]
["bitfinex","BTCUSD",1754717602470,0.18243905,117010.0,117000.0,0.79793961]
["bitfinex","BTCUSD",1754717603037,0.18243905,117010.0,117000.0,0.37684821]
["bitfinex","BTCUSD",1754717603520,0.18243905,117010.0,117000.0,0.79793961]
["bitfinex","BTCUSD",1754717603937,0.18243905,117010.0,117000.0,0.37684821]
["bitfinex","BTCUSD",1754717604163,0.18243905,117010.0,117000.0,0.79793961]
["bitfinex","BTCUSD",1754717604595,0.18243905,117010.0,117000.0,0.37684821]
["bitfinex","BTCUSD",1754717605048,0.18243905,117010.0,117000.0,0.79793961]
["bitfinex","BTCUSD",1754717606174,0.13243905,117010.0,117000.0,0.38004821]
["bitfinex","BTCUSD",1754717607046,0.14098532,117010.0,117000.0,0.80113961]
["bitfinex","BTCUSD",1754717607253,0.14098532,117010.0,117000.0,1.22223101]
["bitfinex","BTCUSD",1754717607688,0.14098532,117010.0,117000.0,0.80113961]
["bitfinex","BTCUSD",1754717608133,0.14098532,117010.0,117000.0,0.55298838]
["bitfinex","BTCUSD",1754717608384,0.14098532,117010.0,117000.0,1.39517118]
["bitfinex","BTCUSD",1754717609024,0.19656995,117020.0,117000.0,0.57973183]
["bitfinex","BTCUSD",1754717609235,0.19704226,117020.0,117010.0,0.51329007]
["bitfinex","BTCUSD",1754717609454,0.19704226,117020.0,117010.0,0.51115351]
["bitfinex","BTCUSD",1754717609688,0.19704226,117020.0,117010.0,0.51315351]
["bitfinex","BTCUSD",1754717610109,0.19704226,117020.0,117010.0,0.09006211]
["bitfinex","BTCUSD",1754717610541,0.19704226,117020.0,117010.0,0.51315351]
["bitfinex","BTCUSD",1754717610743,0.19704226,117020.0,117010.0,0.09206211]
["bitfinex","BTCUSD",1754717610960,0.19704226,117020.0,117010.0,0.09419867]
["bitfinex","BTCUSD",1754717611391,0.19704226,117020.0,117010.0,0.51529007]
["bitfinex","BTCUSD",1754717611600,0.19804226,117020.0,117010.0,0.09206211]
["bitfinex","BTCUSD",1754717611819,0.19804226,117020.0,117010.0,0.10044107]
["bitfinex","BTCUSD",1754717612046,0.19804226,117020.0,117010.0,0.52153247]
["bitfinex","BTCUSD",1754717613827,0.19804226,117020.0,117010.0,0.10044107]
["bitfinex","BTCUSD",1754717614028,0.19804226,117020.0,117010.0,0.52366903]
["bitfinex","BTCUSD",1754717614225,0.19804226,117020.0,117010.0,0.10044107]
["bitfinex","BTCUSD",1754717614480,0.19804226,117020.0,117010.0,0.52153247]
["bitfinex","BTCUSD",1754717615452,0.19804226,117020.0,117010.0,0.10044107]
["bitfinex","BTCUSD",1754717615656,0.19804226,117020.0,117010.0,0.52153247]
["bitfinex","BTCUSD",1754717616081,0.19804226,117020.0,117010.0,0.10044107]
["bitfinex","BTCUSD",1754717616283,0.19804226,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717616635,0.19804226,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717616841,0.19804226,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717617062,0.19804226,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717617270,0.19804226,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717617416,0.19804226,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717617635,0.19804226,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717618010,0.19804226,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717619107,0.19804226,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717619311,0.19804226,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717619729,0.19804226,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717619905,0.19804226,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717620345,0.19804226,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717620559,0.17238326,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717620772,0.17238326,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717620974,0.19804126,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717621390,0.17238326,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717621774,0.17238326,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717622013,0.17238326,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717622194,0.19804126,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717622605,0.19804126,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717622809,0.17238326,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717623015,0.19804126,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717623217,0.19804126,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717623634,0.19804126,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717623869,0.19804126,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717624517,0.19804126,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717624700,0.19804126,117020.0,117010.0,0.09844107]
["bitfinex","BTCUSD",1754717624857,0.17238326,117020.0,117010.0,0.51953247]
["bitfinex","BTCUSD",1754717625085,0.17238326,117020.0,117010.0,0.52153247]
["bitfinex","BTCUSD",1754717625483,0.17238326,117020.0,117010.0,0.25276671]
["bitfinex","BTCUSD",1754717625668,0.17238326,117020.0,117010.0,0.67385811]
["bitfinex","BTCUSD",1754717626073,0.17238326,117020.0,117010.0,0.66865811]
["bitfinex","BTCUSD",1754717626350,0.17238326,117020.0,117010.0,0.67185811]
["bitfinex","BTCUSD",1754717626735,0.17238326,117020.0,117010.0,0.66865811]
["bitfinex","BTCUSD",1754717626936,0.17238326,117020.0,117010.0,0.24756671]
["bitfinex","BTCUSD",1754717627142,0.17238326,117020.0,117010.0,0.39216671]
["bitfinex","BTCUSD",1754717627381,0.19804226,117020.0,117010.0,0.39216671]
["bitfinex","BTCUSD",1754717627774,0.19804226,117020.0,117010.0,0.81325811]
["bitfinex","BTCUSD",1754717628807,0.19804226,117020.0,117010.0,0.39216671]
["bitfinex","BTCUSD",1754717629823,0.19804226,117020.0,117010.0,0.38378775]
["bitfinex","BTCUSD",1754717630283,0.19804226,117020.0,117010.0,0.23146211]
["bitfinex","BTCUSD",1754717630774,0.19804226,117020.0,117010.0,0.65255351]
["bitfinex","BTCUSD",1754717632089,0.19804226,117020.0,117010.0,0.23146211]
["bitfinex","BTCUSD",1754717634233,0.19804226,117020.0,117010.0,0.65255351]
["bitfinex","BTCUSD",1754717634712,0.19804226,117020.0,117010.0,0.65557351]
["bitfinex","BTCUSD",1754717635862,0.19804226,117020.0,117010.0,0.23448211]
["bitfinex","BTCUSD",1754717636067,0.19804226,117020.0,117010.0,0.65557351]
["bitfinex","BTCUSD",1754717637642,0.19804226,117020.0,117010.0,0.23448211]
["bitfinex","BTCUSD",1754717637802,0.19804226,117020.0,117010.0,0.23146211]
["bitfinex","BTCUSD",1754717639033,0.19804226,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754717639240,0.19804226,117020.0,117010.0,0.23086211]
["bitfinex","BTCUSD",1754717643161,0.19804226,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754717643366,0.19804226,117020.0,117010.0,0.23054211]
["bitfinex","BTCUSD",1754717645448,0.19804226,117020.0,117010.0,0.23356211]
["bitfinex","BTCUSD",1754717647998,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717653490,0.19804226,117020.0,117010.0,0.65672351]
["bitfinex","BTCUSD",1754717653647,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717654712,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717655485,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717655871,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717656083,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717656331,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717656852,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717657081,0.19804226,117020.0,117010.0,0.54922489]
["bitfinex","BTCUSD",1754717657509,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717659367,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717659778,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717660026,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717660444,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717662147,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717662355,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717662578,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717662990,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717663134,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717663351,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717664384,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717664562,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717665180,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717665392,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717667816,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717668022,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717669420,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717669825,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717670602,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717671237,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717672239,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717672585,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717672928,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717673143,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717674416,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717674621,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717675033,0.19804226,117020.0,117010.0,0.23563211]
["bitfinex","BTCUSD",1754717675793,0.19804226,117020.0,117010.0,0.55129489]
["bitfinex","BTCUSD",1754717677131,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717677273,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717677678,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717678272,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717678989,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717679444,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717679898,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717680268,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717682023,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717682251,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717683449,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717683692,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717683917,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717684164,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717684945,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717685167,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717686544,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717687060,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717688207,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717688419,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717689038,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717689257,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717691576,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717691836,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717692276,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717692460,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717693526,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717693727,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717695719,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717695950,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717696385,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717697040,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717698143,0.19804226,117020.0,117010.0,0.23527211]
["bitfinex","BTCUSD",1754717698351,0.19804226,117020.0,117010.0,0.55093489]
["bitfinex","BTCUSD",1754717700115,0.19804226,117020.0,117010.0,0.40761489]
["bitfinex","BTCUSD",1754717700340,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717700554,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717701500,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717701774,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717702636,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717702850,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717704325,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717704530,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717706991,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717707180,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717708230,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717708453,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717708666,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717708834,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717710288,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717711062,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717711286,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717711505,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717714703,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717714945,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717715862,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717716070,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717717828,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717718054,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717720745,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717721248,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717721689,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717721930,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717722937,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717723136,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717723479,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717723859,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717724576,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717724783,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717725197,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717725407,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717725826,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717726030,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717726925,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717727146,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717730515,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717730725,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717730957,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717731174,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717735787,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717736005,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717736730,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717736941,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717738193,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717738459,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717740371,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717740807,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717742862,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717743073,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717745235,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717745471,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717745707,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717746137,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717746353,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717746539,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717748298,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717748730,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717750881,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717751099,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717752615,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717753043,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717753687,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717753908,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717754113,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717754328,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717754738,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717754948,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717755202,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717755423,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717756303,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717756720,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717759559,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717759989,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717760421,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717760607,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717760970,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717761388,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717762781,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717762992,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717763546,0.19804226,117020.0,117010.0,0.23443211]
["bitfinex","BTCUSD",1754717763964,0.19804226,117020.0,117010.0,0.55009489]
["bitfinex","BTCUSD",1754717764396,0.19804226,117020.0,117010.0,0.54388489]
["bitfinex","BTCUSD",1754717765872,0.19804226,117020.0,117010.0,0.23140211]
["bitfinex","BTCUSD",1754717766084,0.19804226,117020.0,117010.0,0.54706489]
["bitfinex","BTCUSD",1754717767363,0.19804226,117020.0,117010.0,0.23140211]
["bitfinex","BTCUSD",1754717767573,0.19804226,117020.0,117010.0,0.54706489]
["bitfinex","BTCUSD",1754717769209,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717769421,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717770451,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717770601,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717773380,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717773579,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717774654,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717775006,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717775235,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717775446,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717779159,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717779356,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717781172,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717781553,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717785040,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717785246,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717785670,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717785884,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717786947,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717787152,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717788094,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717788309,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717788692,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717788897,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717789343,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717789544,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717790013,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717790212,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717790344,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717790727,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717790937,0.19804226,117020.0,117010.0,0.23341211]
["bitfinex","BTCUSD",1754717791381,0.19804226,117020.0,117010.0,0.54907489]
["bitfinex","BTCUSD",1754717792511,0.19804226,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754717792725,0.51370504,117020.0,117010.0,0.22802211]
["bitfinex","BTCUSD",1754717793154,0.51370504,117020.0,117000.0,0.01156984]
["bitfinex","BTCUSD",1754717793155,0.17094017,117000.0,116990.0,0.15538564]
["bitfinex","BTCUSD",1754717793380,0.17094017,117000.0,116990.0,0.70112053]
["bitfinex","BTCUSD",1754717793778,0.19660417,117000.0,116990.0,0.23313211]
["bitfinex","BTCUSD",1754717794038,0.19660417,117000.0,116990.0,0.40763489]
["bitfinex","BTCUSD",1754717794259,0.19660417,117000.0,116990.0,0.54879489]
["bitfinex","BTCUSD",1754717794693,0.19660417,117000.0,116990.0,0.54674489]
["bitfinex","BTCUSD",1754717794904,0.19760417,117000.0,116990.0,0.54674489]
["bitfinex","BTCUSD",1754717795756,0.19760417,117000.0,116990.0,0.23108211]
["bitfinex","BTCUSD",1754717795965,0.19760417,117000.0,116990.0,0.22802211]
["bitfinex","BTCUSD",1754717796188,0.19760417,117000.0,116990.0,0.54368489]
["bitfinex","BTCUSD",1754717796813,0.19760417,117000.0,116990.0,0.54674489]
["bitfinex","BTCUSD",1754717797541,0.19760417,117000.0,116990.0,0.23108211]
["bitfinex","BTCUSD",1754717799069,0.19760417,117000.0,116990.0,0.08992211]
["bitfinex","BTCUSD",1754717799285,0.19760417,117000.0,116990.0,0.23104211]
["bitfinex","BTCUSD",1754717799938,0.19760417,117000.0,116990.0,0.54670489]
["bitfinex","BTCUSD",1754717800149,0.19760417,117000.0,116990.0,0.23104211]
["bitfinex","BTCUSD",1754717800373,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717800818,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717801802,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717802255,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717803439,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717803673,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717806232,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717806442,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717807465,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717807669,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717807970,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717808382,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717809033,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717809481,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717813164,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717813351,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717816526,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717816900,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717818359,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717818568,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717820253,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717820722,0.19760417,117000.0,116990.0,0.54875489]
["bitfinex","BTCUSD",1754717821163,0.19760417,117000.0,116990.0,0.23309211]
["bitfinex","BTCUSD",1754717821382,0.51326695,117000.0,116990.0,0.22798211]
["bitfinex","BTCUSD",1754717821838,0.51326695,117000.0,116990.0,0.08686211]
["bitfinex","BTCUSD",1754717821839,0.19760417,117000.0,116990.0,0.08686211]
["bitfinex","BTCUSD",1754717822067,0.51326695,117000.0,116990.0,0.22778211]
["bitfinex","BTCUSD",1754717822308,0.19760417,117000.0,116990.0,0.22778211]
["bitfinex","BTCUSD",1754717822537,0.51326695,117000.0,116990.0,0.22778211]
["bitfinex","BTCUSD",1754717823232,0.19760417,117000.0,116990.0,0.22778211]
["bitfinex","BTCUSD",1754717823419,0.51326695,117000.0,116990.0,0.22778211]
["bitfinex","BTCUSD",1754717825093,0.51326695,117000.0,116990.0,0.23087211]
["bitfinex","BTCUSD",1754717825321,0.17095478,116990.0,116980.0,0.00309]
["bitfinex","BTCUSD",1754717825543,0.17098401,116970.0,116960.0,0.31566278]
["bitfinex","BTCUSD",1754717825780,0.16072081,116970.0,116960.0,0.08902211]
["bitfinex","BTCUSD",1754717825994,0.16072081,116970.0,116960.0,0.23299211]
["bitfinex","BTCUSD",1754717826428,0.18639281,116970.0,116960.0,0.55718829]
["bitfinex","BTCUSD",1754717826856,0.18639281,116970.0,116960.0,0.2330729]
["bitfinex","BTCUSD",1754717827073,0.18639281,116970.0,116960.0,0.54873568]
["bitfinex","BTCUSD",1754717827288,0.18739281,116970.0,116960.0,0.2330729]
["bitfinex","BTCUSD",1754717827508,0.18739281,116970.0,116960.0,0.54873568]
["bitfinex","BTCUSD",1754717828062,0.18739281,116970.0,116960.0,0.2330729]
["bitfinex","BTCUSD",1754717828179,0.18739281,116970.0,116960.0,0.54973568]
["bitfinex","BTCUSD",1754717828399,0.18739281,116970.0,116960.0,0.2340729]
["bitfinex","BTCUSD",1754717828623,0.18739281,116970.0,116960.0,0.2330729]
["bitfinex","BTCUSD",1754717828862,0.50305559,116970.0,116960.0,0.2309129]
["bitfinex","BTCUSD",1754717829090,0.27418706,116970.0,116960.0,0.2309129]
["bitfinex","BTCUSD",1754717829310,0.18739281,116970.0,116960.0,0.2309129]
["bitfinex","BTCUSD",1754717829781,0.18739281,116970.0,116960.0,0.2330729]
["bitfinex","BTCUSD",1754717830454,0.18739281,116970.0,116960.0,0.54873568]
["bitfinex","BTCUSD",1754717830666,0.18739281,116970.0,116960.0,0.2330729]
["bitfinex","BTCUSD",1754717831333,0.18739281,116970.0,116960.0,0.14405079]
["bitfinex","BTCUSD",1754717832246,0.18739281,116970.0,116960.0,0.14621079]
["bitfinex","BTCUSD",1754717836449,0.18739281,116970.0,116960.0,0.14405079]
["bitfinex","BTCUSD",1754717836681,0.94864064,116970.0,116960.0,0.14096079]
["bitfinex","BTCUSD",1754717836897,0.94864064,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717837115,0.52739281,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717838471,0.94864064,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717838713,0.52739281,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717839383,0.52739281,116970.0,116960.0,0.00317079]
["bitfinex","BTCUSD",1754717840387,0.52739281,116970.0,116960.0,0.00533079]
["bitfinex","BTCUSD",1754717847433,0.52739281,116970.0,116960.0,0.00317079]
["bitfinex","BTCUSD",1754717847871,0.52739281,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717848310,0.52739281,116970.0,116960.0,0.00328079]
["bitfinex","BTCUSD",1754717848757,0.52739281,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717849426,0.94864064,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717850081,0.52739281,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717850535,0.94864064,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717851213,1.03543489,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717851645,0.61418706,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717851873,1.03543489,116970.0,116960.0,8.079e-05]
["bitfinex","BTCUSD",1754717852326,1.171317,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717853440,1.175317,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717853899,1.174317,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717854110,1.177317,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717854324,0.75606917,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717854539,1.177317,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717856301,1.59856483,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717856540,1.62356483,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717856762,1.202317,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717856973,1.2103201,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717857198,1.63156793,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717858846,0.78907227,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717859074,1.63156793,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717859524,0.78907227,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717859973,1.63156793,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717860667,0.78907227,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717860883,1.63156793,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717862000,2.06976793,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754717862436,2.06976793,116970.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754717862655,0.17105713,116920.0,116910.0,0.0036]
["bitfinex","BTCUSD",1754717862872,0.31265713,116920.0,116910.0,0.00364724]
["bitfinex","BTCUSD",1754717863100,0.73390496,116920.0,116910.0,0.00577724]
["bitfinex","BTCUSD",1754717863330,0.31265713,116920.0,116910.0,0.00577724]
["bitfinex","BTCUSD",1754717863967,0.73790496,116920.0,116910.0,0.00577724]
["bitfinex","BTCUSD",1754717864231,0.31665713,116920.0,116910.0,0.00577724]
["bitfinex","BTCUSD",1754717864447,0.73790496,116920.0,116910.0,0.00577724]
["bitfinex","BTCUSD",1754717864655,0.39942709,116920.0,116910.0,0.00577724]
["bitfinex","BTCUSD",1754717864871,0.82067492,116920.0,116910.0,0.00577724]
["bitfinex","BTCUSD",1754717865087,0.82267492,116920.0,116910.0,0.00577724]
["bitfinex","BTCUSD",1754717865321,0.82267492,116920.0,116900.0,0.00372]
["bitfinex","BTCUSD",1754717865322,0.51107176,116910.0,116900.0,0.00372]
["bitfinex","BTCUSD",1754717865561,1.01911384,116910.0,116900.0,0.00599181]
["bitfinex","BTCUSD",1754717866000,0.59786601,116910.0,116900.0,0.00599181]
["bitfinex","BTCUSD",1754717866501,1.01911384,116910.0,116900.0,0.00599181]
["bitfinex","BTCUSD",1754717866710,0.93231959,116910.0,116900.0,0.00599181]
["bitfinex","BTCUSD",1754717866924,0.51107176,116910.0,116900.0,0.00599181]
["bitfinex","BTCUSD",1754717867144,0.65387176,116910.0,116900.0,0.00599181]
["bitfinex","BTCUSD",1754717867360,0.66229863,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717867579,1.08354646,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717867789,1.14423341,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717867974,0.72298558,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717868223,0.71455871,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717868434,1.07511959,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717868641,0.65487176,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717869945,0.68056276,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717870643,1.10181059,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717870865,1.18860484,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717871275,0.76735701,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717871486,1.18860484,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717872151,0.76735701,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717872361,1.18860484,116910.0,116900.0,0.01019181]
["bitfinex","BTCUSD",1754717872841,0.76743701,116910.0,116900.0,0.00806181]
["bitfinex","BTCUSD",1754717873054,1.18868484,116910.0,116900.0,0.00806181]
["bitfinex","BTCUSD",1754717873255,0.76743701,116910.0,116900.0,0.00806181]
["bitfinex","BTCUSD",1754717873460,1.18868484,116910.0,116900.0,0.00806181]
["bitfinex","BTCUSD",1754717873663,0.76743701,116910.0,116900.0,0.00806181]
["bitfinex","BTCUSD",1754717873836,1.18868484,116910.0,116900.0,0.00806181]
["bitfinex","BTCUSD",1754717874897,0.76735701,116910.0,116900.0,0.01016181]
["bitfinex","BTCUSD",1754717875097,0.68056276,116910.0,116900.0,0.01016181]
["bitfinex","BTCUSD",1754717877063,1.2137527,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754717877284,0.79250487,116910.0,116900.0,0.00516001]
["bitfinex","BTCUSD",1754717877496,0.79242487,116910.0,116900.0,0.00516001]
["bitfinex","BTCUSD",1754717877723,1.2136727,116910.0,116900.0,0.00516001]
["bitfinex","BTCUSD",1754717878143,0.79250487,116910.0,116900.0,0.00516001]
["bitfinex","BTCUSD",1754717878349,1.2137527,116910.0,116900.0,0.00516001]
["bitfinex","BTCUSD",1754717879015,1.28247864,116910.0,116900.0,0.00306001]
["bitfinex","BTCUSD",1754717879221,0.86123081,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754717879434,1.2137527,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754717879788,0.17108639,116900.0,116890.0,5.73409926]
["bitfinex","BTCUSD",1754717879984,0.73549422,116900.0,116890.0,5.56896613]
["bitfinex","BTCUSD",1754717880198,0.84735633,116900.0,116890.0,5.38305756]
["bitfinex","BTCUSD",1754717880399,0.4261085,116900.0,116890.0,5.38305756]
["bitfinex","BTCUSD",1754717880622,0.4261085,116900.0,116890.0,4.96081397]
["bitfinex","BTCUSD",1754717880623,1.27415058,116900.0,116890.0,4.96081397]
["bitfinex","BTCUSD",1754717880864,1.27415058,116900.0,116890.0,4.74550991]
["bitfinex","BTCUSD",1754717880865,1.27420058,116900.0,116890.0,4.74550991]
["bitfinex","BTCUSD",1754717881146,0.87740275,116900.0,116890.0,4.44460601]
["bitfinex","BTCUSD",1754717881348,0.88538327,116900.0,116890.0,4.32978773]
["bitfinex","BTCUSD",1754717881584,1.3066311,116900.0,116890.0,4.08559704]
["bitfinex","BTCUSD",1754717881796,1.3066311,116900.0,116890.0,3.90593621]
["bitfinex","BTCUSD",1754717881971,1.3096311,116900.0,116890.0,3.76074415]
["bitfinex","BTCUSD",1754717882186,0.88838327,116900.0,116890.0,3.54232741]
["bitfinex","BTCUSD",1754717882550,1.3096311,116900.0,116890.0,3.21502616]
["bitfinex","BTCUSD",1754717882785,1.3396311,116900.0,116890.0,3.0956133]
["bitfinex","BTCUSD",1754717883203,1.3396311,116900.0,116890.0,2.86482222]
["bitfinex","BTCUSD",1754717883373,1.3396311,116900.0,116890.0,2.64398124]
["bitfinex","BTCUSD",1754717883374,1.3366311,116900.0,116890.0,2.64398124]
["bitfinex","BTCUSD",1754717883589,1.76087893,116900.0,116890.0,2.26313038]
["bitfinex","BTCUSD",1754717883783,1.76087893,116900.0,116890.0,2.15671267]
["bitfinex","BTCUSD",1754717884033,1.77683972,116900.0,116890.0,2.15671267]
["bitfinex","BTCUSD",1754717884220,1.77683972,116900.0,116890.0,1.62676305]
["bitfinex","BTCUSD",1754717884639,1.77683972,116900.0,116890.0,1.37485592]
["bitfinex","BTCUSD",1754717884845,1.77683972,116900.0,116890.0,1.09543385]
["bitfinex","BTCUSD",1754717885258,1.77683972,116900.0,116890.0,0.80772629]
["bitfinex","BTCUSD",1754717885500,1.77683972,116900.0,116890.0,0.6307775]
["bitfinex","BTCUSD",1754717885695,1.77683972,116900.0,116890.0,0.40917283]
["bitfinex","BTCUSD",1754717885902,1.77683972,116900.0,116890.0,0.38438339]
["bitfinex","BTCUSD",1754717886117,1.77683972,116900.0,116890.0,0.19688575]
["bitfinex","BTCUSD",1754717886357,1.77683972,116900.0,116890.0,0.0313042]
["bitfinex","BTCUSD",1754717886358,1.35559189,116900.0,116890.0,0.0313042]
["bitfinex","BTCUSD",1754717886554,0.56111567,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1754717886774,1.71547685,116880.0,116870.0,0.00087302]
["bitfinex","BTCUSD",1754717887201,1.72087685,116880.0,116870.0,0.00087302]
["bitfinex","BTCUSD",1754717887814,1.69592685,116880.0,116870.0,0.00087302]
["bitfinex","BTCUSD",1754717888050,1.72092685,116880.0,116870.0,0.00087302]
["bitfinex","BTCUSD",1754717888264,1.72287685,116880.0,116870.0,0.00087302]
["bitfinex","BTCUSD",1754717888481,0.88238119,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754717888697,1.69992685,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754717888936,1.72492685,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754717889204,0.53617425,116840.0,116830.0,0.1035]
["bitfinex","BTCUSD",1754717889411,1.26147758,116840.0,116830.0,0.10048718]
["bitfinex","BTCUSD",1754717890065,1.29516157,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717890276,1.7164094,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717890700,0.88248393,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717891138,1.33362875,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717891606,0.91238092,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717891838,1.33362875,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717892076,0.91238092,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717892286,0.91738092,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717892724,1.33862875,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717892974,0.91738092,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717893223,1.33862875,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717893687,0.91738092,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717894133,1.33862875,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717894350,0.91738092,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717894577,1.33862875,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717894804,0.83645734,116840.0,116830.0,0.00516001]
["bitfinex","BTCUSD",1754717895019,0.78564035,116840.0,116830.0,0.00516001]
["bitfinex","BTCUSD",1754717895238,0.81064035,116840.0,116830.0,0.00516001]
["bitfinex","BTCUSD",1754717895406,0.81064035,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717895631,0.80164035,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717895840,0.65672035,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717895957,0.20485824,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717896162,0.20188625,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717896364,0.20188625,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717896365,0.20488625,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717896565,0.19988625,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717896823,0.34536625,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717897066,0.83192198,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717897275,1.22742867,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717898006,0.80618084,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717898458,1.22742867,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717898687,1.22742867,116840.0,116830.0,0.00516001]
["bitfinex","BTCUSD",1754717898891,0.89305509,116840.0,116830.0,0.00516001]
["bitfinex","BTCUSD",1754717899283,0.88905509,116840.0,116830.0,0.00516001]
["bitfinex","BTCUSD",1754717899548,0.89305509,116840.0,116830.0,0.00516001]
["bitfinex","BTCUSD",1754717899756,0.89297509,116840.0,116830.0,0.00516001]
["bitfinex","BTCUSD",1754717899968,0.80418084,116840.0,116830.0,0.42640784]
["bitfinex","BTCUSD",1754717900178,0.69231873,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717900362,0.69631873,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717900807,0.69431873,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717901202,0.69631873,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717902037,0.21083873,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717902244,0.20288625,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717902452,0.20088625,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717902864,0.20288625,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717903069,0.19888625,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717903525,0.20088625,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717903735,0.25860013,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717904161,0.20584754,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717904661,0.20684754,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717904906,0.20684754,116840.0,116830.0,0.44385686]
["bitfinex","BTCUSD",1754717905136,0.20684754,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717905757,0.72826727,116840.0,116830.0,0.02260903]
["bitfinex","BTCUSD",1754717905963,1.23630935,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717906377,0.7455839,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717906581,0.7455839,116840.0,116830.0,0.01744903]
["bitfinex","BTCUSD",1754717906803,0.7455839,116840.0,116830.0,0.02041903]
["bitfinex","BTCUSD",1754717907008,0.7455839,116840.0,116830.0,0.02255903]
["bitfinex","BTCUSD",1754717907217,0.7435839,116840.0,116830.0,0.02255903]
["bitfinex","BTCUSD",1754717907370,0.7465839,116840.0,116830.0,0.02041903]
["bitfinex","BTCUSD",1754717908395,0.7465839,116840.0,116830.0,0.01744903]
["bitfinex","BTCUSD",1754717908944,0.7465839,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717911463,1.16783173,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717911670,0.7465839,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754717911874,0.7465839,116840.0,116830.0,0.00511001]
["bitfinex","BTCUSD",1754717912895,0.20784754,116840.0,116830.0,0.42635784]
["bitfinex","BTCUSD",1754717913102,0.35416754,116840.0,116830.0,0.42635784]
["bitfinex","BTCUSD",1754717913832,0.20784754,116840.0,116830.0,0.44380686]
["bitfinex","BTCUSD",1754717914005,0.18213554,116840.0,116830.0,0.44380686]
["bitfinex","BTCUSD",1754717914248,0.18213554,116840.0,116830.0,0.02255903]
["bitfinex","BTCUSD",1754717914480,0.18213554,116840.0,116830.0,0.44380686]
["bitfinex","BTCUSD",1754717914693,0.18113554,116840.0,116830.0,0.43481898]
["bitfinex","BTCUSD",1754717914918,0.17913554,116840.0,116830.0,0.43481898]
["bitfinex","BTCUSD",1754717915131,0.00896129,116840.0,116830.0,0.52168109]
["bitfinex","BTCUSD",1754717915334,0.001,116840.0,116830.0,0.52168109]
["bitfinex","BTCUSD",1754717915991,0.17217425,116840.0,116830.0,0.52168109]
["bitfinex","BTCUSD",1754717916621,0.17217425,116840.0,116830.0,0.43481898]
["bitfinex","BTCUSD",1754717916812,0.17217425,116840.0,116830.0,0.00511001]
["bitfinex","BTCUSD",1754717917045,0.17117425,116840.0,116830.0,0.15119001]
["bitfinex","BTCUSD",1754717917248,0.17117425,116840.0,116830.0,0.00611001]
["bitfinex","BTCUSD",1754717917586,0.2486543,116840.0,116830.0,0.00711001]
["bitfinex","BTCUSD",1754717917800,0.30525976,116840.0,116830.0,0.00711001]
["bitfinex","BTCUSD",1754717918006,0.17917668,116840.0,116830.0,0.00611001]
["bitfinex","BTCUSD",1754717918213,0.17917668,116840.0,116830.0,0.00511001]
["bitfinex","BTCUSD",1754717918871,0.18017668,116840.0,116830.0,0.00511001]
["bitfinex","BTCUSD",1754717919699,0.17217425,116840.0,116830.0,0.00511001]
["bitfinex","BTCUSD",1754717922084,0.001,116840.0,116830.0,0.26316102]
["bitfinex","BTCUSD",1754717922290,0.001,116840.0,116830.0,1.17882999]
["bitfinex","BTCUSD",1754717923455,0.001,116840.0,116830.0,0.76657004]
["bitfinex","BTCUSD",1754717923646,0.001,116840.0,116830.0,1.17982999]
["bitfinex","BTCUSD",1754717923856,0.17116051,116850.0,116840.0,0.01744902]
["bitfinex","BTCUSD",1754717924061,0.17116051,116850.0,116840.0,0.43481897]
["bitfinex","BTCUSD",1754717925088,0.17216051,116850.0,116840.0,0.43481897]
["bitfinex","BTCUSD",1754717926114,0.17216051,116850.0,116840.0,0.02255902]
["bitfinex","BTCUSD",1754717926333,0.17216051,116850.0,116840.0,0.43481897]
["bitfinex","BTCUSD",1754717929207,0.001,116850.0,116840.0,0.43481897]
["bitfinex","BTCUSD",1754717931106,0.001,116850.0,116840.0,0.02255902]
["bitfinex","BTCUSD",1754717931359,0.001,116850.0,116840.0,0.43481897]
["bitfinex","BTCUSD",1754717933847,0.001,116850.0,116840.0,0.02255902]
["bitfinex","BTCUSD",1754717934052,0.001,116850.0,116840.0,0.43481897]
["bitfinex","BTCUSD",1754717934691,0.001,116850.0,116840.0,0.44458007]
["bitfinex","BTCUSD",1754717935575,0.001,116850.0,116840.0,1.1231691]
["bitfinex","BTCUSD",1754717936381,0.001,116850.0,116840.0,1.4631691]
["bitfinex","BTCUSD",1754717937385,0.001,116850.0,116840.0,1.6641691]
["bitfinex","BTCUSD",1754717938111,0.1,116860.0,116850.0,0.52860862]
["bitfinex","BTCUSD",1754717938322,0.1,116860.0,116850.0,1.18733178]
["bitfinex","BTCUSD",1754717938882,0.28114495,116860.0,116850.0,0.59415113]
["bitfinex","BTCUSD",1754717939082,0.1,116860.0,116850.0,1.01617218]
["bitfinex","BTCUSD",1754717939494,0.27114495,116860.0,116850.0,1.01617218]
["bitfinex","BTCUSD",1754717939872,0.27114495,116860.0,116850.0,1.01817218]
["bitfinex","BTCUSD",1754717940330,0.27114495,116860.0,116850.0,1.01917218]
["bitfinex","BTCUSD",1754717941161,0.1,116860.0,116850.0,0.59715113]
["bitfinex","BTCUSD",1754717941358,0.1,116860.0,116850.0,1.01917218]
["bitfinex","BTCUSD",1754717942395,0.17117065,116850.0,116840.0,0.0032]
["bitfinex","BTCUSD",1754717942641,0.21975349,116850.0,116840.0,0.0052]
["bitfinex","BTCUSD",1754717942856,0.21975349,116850.0,116840.0,0.42722105]
["bitfinex","BTCUSD",1754717943071,0.21975349,116850.0,116840.0,0.0052]
["bitfinex","BTCUSD",1754717943278,0.17125065,116850.0,116840.0,0.42722105]
["bitfinex","BTCUSD",1754717943495,0.17125065,116850.0,116840.0,0.0052]
["bitfinex","BTCUSD",1754717943701,0.17125065,116850.0,116840.0,0.42722105]
["bitfinex","BTCUSD",1754717943913,0.17225065,116850.0,116840.0,0.42722105]
["bitfinex","BTCUSD",1754717944333,0.001,116850.0,116840.0,0.86669112]
["bitfinex","BTCUSD",1754717944549,0.001,116850.0,116840.0,1.04034748]
["bitfinex","BTCUSD",1754717944756,0.001,116850.0,116840.0,0.60833183]
["bitfinex","BTCUSD",1754717944984,0.001,116850.0,116840.0,0.94833183]
["bitfinex","BTCUSD",1754717946030,0.001,116850.0,116840.0,1.11950608]
["bitfinex","BTCUSD",1754717946248,0.001,116850.0,116840.0,0.94833183]
["bitfinex","BTCUSD",1754717947105,0.1,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754717947322,0.1,116860.0,116850.0,1.46738]
["bitfinex","BTCUSD",1754717947548,0.1,116860.0,116850.0,1.81414661]
["bitfinex","BTCUSD",1754717948234,0.1,116860.0,116850.0,1.96374661]
["bitfinex","BTCUSD",1754717948800,0.1,116860.0,116850.0,1.97324661]
["bitfinex","BTCUSD",1754717949035,0.1,116860.0,116850.0,3.03138661]
["bitfinex","BTCUSD",1754717949264,0.076,116860.0,116850.0,3.18038661]
["bitfinex","BTCUSD",1754717949518,0.076,116860.0,116850.0,2.93534661]
["bitfinex","BTCUSD",1754717949715,0.076,116860.0,116850.0,2.77778761]
["bitfinex","BTCUSD",1754717950194,0.07308741,116860.0,116850.0,2.77578761]
["bitfinex","BTCUSD",1754717950610,0.07308741,116860.0,116850.0,2.77678761]
["bitfinex","BTCUSD",1754717951047,0.07308741,116860.0,116850.0,2.34296061]
["bitfinex","BTCUSD",1754717951257,0.07308741,116860.0,116850.0,2.33746061]
["bitfinex","BTCUSD",1754717951462,0.07308741,116860.0,116850.0,2.34046061]
["bitfinex","BTCUSD",1754717951886,0.07308741,116860.0,116850.0,0.95391371]
["bitfinex","BTCUSD",1754717952105,0.07308741,116860.0,116850.0,1.34542328]
["bitfinex","BTCUSD",1754717952330,0.07308741,116860.0,116850.0,1.75744973]
["bitfinex","BTCUSD",1754717952758,0.07308741,116860.0,116850.0,1.87315573]
["bitfinex","BTCUSD",1754717953144,0.07308741,116860.0,116850.0,1.75744973]
["bitfinex","BTCUSD",1754717953358,0.07308741,116860.0,116850.0,1.84424398]
["bitfinex","BTCUSD",1754717953906,0.07308741,116860.0,116850.0,2.04424398]
["bitfinex","BTCUSD",1754717955184,0.07308741,116860.0,116850.0,2.24424398]
["bitfinex","BTCUSD",1754717956353,0.07308741,116860.0,116850.0,1.42019108]
["bitfinex","BTCUSD",1754717956560,0.07308741,116860.0,116850.0,2.24424398]
["bitfinex","BTCUSD",1754717957098,0.07308741,116860.0,116850.0,3.09073198]
["bitfinex","BTCUSD",1754717957795,0.07308741,116860.0,116850.0,3.11641998]
["bitfinex","BTCUSD",1754717958797,0.07308741,116860.0,116850.0,3.26641998]
["bitfinex","BTCUSD",1754717960144,0.04908741,116860.0,116850.0,3.53667824]
["bitfinex","BTCUSD",1754717960358,1e-08,116860.0,116850.0,3.58580582]
["bitfinex","BTCUSD",1754717961613,1e-08,116860.0,116850.0,3.58280582]
["bitfinex","BTCUSD",1754717962049,1e-08,116860.0,116850.0,3.58780582]
["bitfinex","BTCUSD",1754717962192,1e-08,116860.0,116850.0,3.56280582]
["bitfinex","BTCUSD",1754717962387,1e-08,116860.0,116850.0,3.58780582]
["bitfinex","BTCUSD",1754717963204,1e-08,116860.0,116850.0,3.55980582]
["bitfinex","BTCUSD",1754717963519,1e-08,116860.0,116850.0,3.58880582]
["bitfinex","BTCUSD",1754717963684,1e-08,116860.0,116850.0,3.56380582]
["bitfinex","BTCUSD",1754717963888,1e-08,116860.0,116850.0,3.58880582]
["bitfinex","BTCUSD",1754717964622,1e-08,116860.0,116850.0,3.67880582]
["bitfinex","BTCUSD",1754717965489,0.06947762,116910.0,116900.0,0.58311284]
["bitfinex","BTCUSD",1754717965684,0.06955762,116910.0,116900.0,0.84053183]
["bitfinex","BTCUSD",1754717966118,0.06960762,116910.0,116900.0,0.84053183]
["bitfinex","BTCUSD",1754717966634,0.07155762,116910.0,116900.0,0.84053183]
["bitfinex","BTCUSD",1754717966855,0.07202965,116910.0,116900.0,0.84918064]
["bitfinex","BTCUSD",1754717967988,0.00255203,116910.0,116900.0,0.84918064]
["bitfinex","BTCUSD",1754717968653,0.00255203,116910.0,116900.0,0.43715419]
["bitfinex","BTCUSD",1754717968864,0.00255203,116910.0,116900.0,0.82866376]
["bitfinex","BTCUSD",1754717969052,0.28391141,116910.0,116900.0,0.14952]
["bitfinex","BTCUSD",1754717969516,0.28691141,116910.0,116900.0,0.16696902]
["bitfinex","BTCUSD",1754717970363,0.21743379,116910.0,116900.0,0.16696902]
["bitfinex","BTCUSD",1754717970992,0.04636203,116910.0,116900.0,0.83687611]
["bitfinex","BTCUSD",1754717971165,0.04631203,116910.0,116900.0,0.83687611]
["bitfinex","BTCUSD",1754717971378,0.00555203,116910.0,116900.0,0.92373822]
["bitfinex","BTCUSD",1754717971777,0.00555203,116910.0,116900.0,0.51171177]
["bitfinex","BTCUSD",1754717971986,0.00555203,116910.0,116900.0,0.92373822]
["bitfinex","BTCUSD",1754717972191,0.00555203,116910.0,116900.0,0.25383113]
["bitfinex","BTCUSD",1754717972392,0.00555203,116910.0,116900.0,0.83694397]
["bitfinex","BTCUSD",1754717973195,0.00555203,116910.0,116900.0,0.42491752]
["bitfinex","BTCUSD",1754717973395,0.00555203,116910.0,116900.0,0.83694397]
["bitfinex","BTCUSD",1754717974905,0.00547203,116910.0,116900.0,0.84199397]
["bitfinex","BTCUSD",1754717975114,0.00547203,116910.0,116900.0,0.92878822]
["bitfinex","BTCUSD",1754717975307,0.00547203,116910.0,116900.0,1.26878822]
["bitfinex","BTCUSD",1754717975506,0.00547203,116910.0,116900.0,1.68081467]
["bitfinex","BTCUSD",1754717975733,0.00547203,116910.0,116900.0,1.26878822]
["bitfinex","BTCUSD",1754717975916,0.00247203,116910.0,116900.0,1.26878822]
["bitfinex","BTCUSD",1754717976057,0.00247203,116910.0,116900.0,1.88081467]
["bitfinex","BTCUSD",1754717976552,0.00147203,116910.0,116900.0,1.88081467]
["bitfinex","BTCUSD",1754717976851,0.00147203,116910.0,116900.0,1.46878822]
["bitfinex","BTCUSD",1754717977041,0.00047203,116910.0,116900.0,1.46878822]
["bitfinex","BTCUSD",1754717983184,0.00047203,116910.0,116900.0,1.73458821]
["bitfinex","BTCUSD",1754717985195,0.00047203,116910.0,116900.0,2.34661466]
["bitfinex","BTCUSD",1754717986721,0.00047203,116910.0,116900.0,2.36532962]
["bitfinex","BTCUSD",1754717987130,0.00047203,116910.0,116900.0,2.36632962]
["bitfinex","BTCUSD",1754717987340,0.00047203,116910.0,116900.0,2.36732962]
["bitfinex","BTCUSD",1754717988966,0.00047203,116910.0,116900.0,2.3914572]
["bitfinex","BTCUSD",1754717991016,0.00047203,116910.0,116900.0,2.4171352]
["bitfinex","BTCUSD",1754717992229,0.00047203,116910.0,116900.0,2.39300762]
["bitfinex","BTCUSD",1754717992768,0.00047203,116910.0,116900.0,1.38327074]
["bitfinex","BTCUSD",1754717992997,0.00055203,116910.0,116900.0,1.93407667]
["bitfinex","BTCUSD",1754717993165,0.00047203,116910.0,116900.0,1.95152569]
["bitfinex","BTCUSD",1754717993920,0.00047203,116910.0,116900.0,2.37290962]
["bitfinex","BTCUSD",1754717994664,0.00047203,116910.0,116900.0,1.95152569]
["bitfinex","BTCUSD",1754717996026,0.00047203,116910.0,116900.0,1.80492569]
["bitfinex","BTCUSD",1754717996275,0.00047203,116910.0,116900.0,1.70015179]
["bitfinex","BTCUSD",1754717996663,0.00047203,116910.0,116900.0,1.55124569]
["bitfinex","BTCUSD",1754717997101,0.00047203,116910.0,116900.0,1.70015179]
["bitfinex","BTCUSD",1754717997873,0.00047203,116910.0,116900.0,1.27876786]
["bitfinex","BTCUSD",1754717998078,0.00047203,116910.0,116900.0,1.70015179]
["bitfinex","BTCUSD",1754717998674,0.00047203,116910.0,116900.0,1.69165179]
["bitfinex","BTCUSD",1754717999308,0.00055203,116910.0,116900.0,1.69125179]
["bitfinex","BTCUSD",1754718000150,0.00055203,116910.0,116900.0,0.69715361]
["bitfinex","BTCUSD",1754718000364,0.00055203,116910.0,116900.0,1.11034144]
["bitfinex","BTCUSD",1754718000994,0.17162379,116910.0,116900.0,0.85787112]
["bitfinex","BTCUSD",1754718001195,0.17162379,116910.0,116900.0,0.51787112]
["bitfinex","BTCUSD",1754718001423,0.17167379,116910.0,116900.0,0.85787112]
["bitfinex","BTCUSD",1754718001627,0.17167379,116910.0,116900.0,1.26180603]
["bitfinex","BTCUSD",1754718001801,0.17167379,116910.0,116900.0,0.8404221]
["bitfinex","BTCUSD",1754718002025,0.17167379,116910.0,116900.0,1.34860028]
["bitfinex","BTCUSD",1754718002415,0.17167379,116910.0,116900.0,1.3650493]
["bitfinex","BTCUSD",1754718002734,0.17167379,116910.0,116900.0,1.3640493]
["bitfinex","BTCUSD",1754718002938,0.17167379,116910.0,116900.0,1.3640093]
["bitfinex","BTCUSD",1754718003140,0.17162379,116910.0,116900.0,1.3640093]
["bitfinex","BTCUSD",1754718003386,0.17162379,116910.0,116900.0,0.94262537]
["bitfinex","BTCUSD",1754718003563,0.17167379,116910.0,116900.0,1.3640093]
["bitfinex","BTCUSD",1754718003787,0.17162379,116910.0,116900.0,1.3640093]
["bitfinex","BTCUSD",1754718004801,0.17162379,116910.0,116900.0,0.94262537]
["bitfinex","BTCUSD",1754718005004,0.17162379,116910.0,116900.0,1.3640093]
["bitfinex","BTCUSD",1754718005640,0.17162379,116910.0,116900.0,1.27721505]
["bitfinex","BTCUSD",1754718006818,0.17162379,116910.0,116900.0,1.01141506]
["bitfinex","BTCUSD",1754718007051,0.17162379,116910.0,116900.0,0.67113506]
["bitfinex","BTCUSD",1754718007270,0.17162379,116910.0,116900.0,1.01113506]
["bitfinex","BTCUSD",1754718007862,0.17162379,116910.0,116900.0,0.92427295]
["bitfinex","BTCUSD",1754718008071,0.17167379,116910.0,116900.0,0.35744902]
["bitfinex","BTCUSD",1754718008338,0.17167379,116910.0,116900.0,0.50272902]
["bitfinex","BTCUSD",1754718009023,0.17167379,116910.0,116900.0,0.92411295]
["bitfinex","BTCUSD",1754718009493,0.17267379,116910.0,116900.0,0.92395295]
["bitfinex","BTCUSD",1754718009719,0.17467379,116910.0,116900.0,0.92395295]
["bitfinex","BTCUSD",1754718009936,0.17462379,116910.0,116900.0,0.92395295]
["bitfinex","BTCUSD",1754718010581,0.18535455,116910.0,116900.0,0.16272902]
["bitfinex","BTCUSD",1754718010798,0.18535455,116910.0,116900.0,0.14528]
["bitfinex","BTCUSD",1754718011033,0.17467379,116910.0,116900.0,0.14528]
["bitfinex","BTCUSD",1754718011461,0.17467379,116910.0,116900.0,0.56666393]
["bitfinex","BTCUSD",1754718011682,0.17467379,116910.0,116900.0,0.14528]
["bitfinex","BTCUSD",1754718011916,0.17467379,116910.0,116900.0,0.56666393]
["bitfinex","BTCUSD",1754718012121,0.17462379,116910.0,116900.0,0.56666393]
["bitfinex","BTCUSD",1754718012766,0.17462379,116910.0,116900.0,0.14528]
["bitfinex","BTCUSD",1754718012989,0.17467379,116910.0,116900.0,0.14528]
["bitfinex","BTCUSD",1754718015891,0.17462379,116910.0,116900.0,0.14528]
["bitfinex","BTCUSD",1754718016229,0.17462379,116910.0,116900.0,0.56666393]
["bitfinex","BTCUSD",1754718016453,0.17462379,116910.0,116900.0,0.14528]
["bitfinex","BTCUSD",1754718018086,0.17462379,116910.0,116900.0,0.56666393]
["bitfinex","BTCUSD",1754718018360,0.17462379,116910.0,116900.0,0.14528]
["bitfinex","BTCUSD",1754718018565,0.17462379,116910.0,116900.0,0.56666393]
["bitfinex","BTCUSD",1754718019121,0.17462379,116910.0,116900.0,0.14528]
["bitfinex","BTCUSD",1754718019725,0.17462379,116910.0,116900.0,0.56666393]
["bitfinex","BTCUSD",1754718019940,0.17462379,116910.0,116900.0,0.14528]
["bitfinex","BTCUSD",1754718020143,0.17108639,116900.0,116890.0,0.77294495]
["bitfinex","BTCUSD",1754718020338,0.17116639,116900.0,116890.0,0.93579397]
["bitfinex","BTCUSD",1754718020752,0.17116639,116900.0,116890.0,0.93788397]
["bitfinex","BTCUSD",1754718021156,0.17108639,116900.0,116890.0,0.93788397]
["bitfinex","BTCUSD",1754718021781,0.17108639,116900.0,116890.0,0.51650004]
["bitfinex","BTCUSD",1754718021932,0.17108639,116900.0,116890.0,0.93788397]
["bitfinex","BTCUSD",1754718024111,0.17108639,116900.0,116890.0,0.51650004]
["bitfinex","BTCUSD",1754718024324,0.17108639,116900.0,116890.0,0.93788397]
["bitfinex","BTCUSD",1754718024500,0.17108639,116900.0,116890.0,0.51650004]
["bitfinex","BTCUSD",1754718024706,0.17116639,116900.0,116890.0,0.51441004]
["bitfinex","BTCUSD",1754718024906,0.17116639,116900.0,116890.0,0.93579397]
["bitfinex","BTCUSD",1754718025359,0.17116639,116900.0,116890.0,0.93788397]
["bitfinex","BTCUSD",1754718025491,0.17116639,116900.0,116890.0,0.51650004]
["bitfinex","BTCUSD",1754718025909,0.17108639,116900.0,116890.0,0.93788397]
["bitfinex","BTCUSD",1754718026093,0.17108639,116900.0,116890.0,1.00664548]
["bitfinex","BTCUSD",1754718026835,0.17108639,116900.0,116890.0,0.93788397]
["bitfinex","BTCUSD",1754718027868,0.17108639,116900.0,116890.0,0.51650004]
["bitfinex","BTCUSD",1754718028091,0.17108639,116900.0,116890.0,0.93788397]
["bitfinex","BTCUSD",1754718030381,0.17108639,116900.0,116890.0,1.108985]
["bitfinex","BTCUSD",1754718031548,0.17108639,116900.0,116890.0,0.68760107]
["bitfinex","BTCUSD",1754718031735,0.17108639,116900.0,116890.0,1.108985]
["bitfinex","BTCUSD",1754718032589,0.17108639,116900.0,116890.0,1.19577925]
["bitfinex","BTCUSD",1754718032796,0.00047203,116910.0,116900.0,0.18853541]
["bitfinex","BTCUSD",1754718032996,0.00047203,116910.0,116900.0,0.69887145]
["bitfinex","BTCUSD",1754718033203,0.00047203,116910.0,116900.0,0.28045752]
["bitfinex","BTCUSD",1754718033406,0.00047203,116910.0,116900.0,0.70184145]
["bitfinex","BTCUSD",1754718033542,0.00047203,116910.0,116900.0,0.72235833]
["bitfinex","BTCUSD",1754718034643,0.00047203,116910.0,116900.0,0.3009744]
["bitfinex","BTCUSD",1754718034820,0.00047203,116910.0,116900.0,0.72235833]
["bitfinex","BTCUSD",1754718035608,0.00047203,116910.0,116900.0,0.86687833]
["bitfinex","BTCUSD",1754718036432,0.00147203,116910.0,116900.0,0.86687833]
["bitfinex","BTCUSD",1754718036625,0.00147203,116910.0,116900.0,0.4454944]
["bitfinex","BTCUSD",1754718036876,0.00147203,116910.0,116900.0,0.86687833]
["bitfinex","BTCUSD",1754718037114,0.00347203,116910.0,116900.0,0.86687833]
["bitfinex","BTCUSD",1754718037998,0.00347203,116910.0,116900.0,0.4454944]
["bitfinex","BTCUSD",1754718038171,0.00347203,116910.0,116900.0,0.84636145]
["bitfinex","BTCUSD",1754718039159,0.00347203,116910.0,116900.0,1.18636145]
["bitfinex","BTCUSD",1754718039914,0.00347203,116910.0,116900.0,1.53526755]
["bitfinex","BTCUSD",1754718040343,0.00047203,116910.0,116900.0,1.53526755]
["bitfinex","BTCUSD",1754718041376,0.00047203,116910.0,116900.0,1.56094755]
["bitfinex","BTCUSD",1754718041576,0.00047203,116910.0,116900.0,1.6487418]
["bitfinex","BTCUSD",1754718042033,0.00047203,116910.0,116900.0,1.6497418]
["bitfinex","BTCUSD",1754718042936,0.00047203,116910.0,116900.0,2.07962573]
["bitfinex","BTCUSD",1754718043157,6.999e-05,116910.0,116900.0,2.10504276]
["bitfinex","BTCUSD",1754718047149,6.999e-05,116910.0,116900.0,1.2622749]
["bitfinex","BTCUSD",1754718047356,6.999e-05,116910.0,116900.0,2.10504276]
["bitfinex","BTCUSD",1754718047769,6.999e-05,116910.0,116900.0,2.09654276]
["bitfinex","BTCUSD",1754718048198,6.999e-05,116910.0,116900.0,2.36234275]
["bitfinex","BTCUSD",1754718049457,6.999e-05,116910.0,116900.0,1.51957489]
["bitfinex","BTCUSD",1754718049678,6.999e-05,116910.0,116900.0,2.36234275]
["bitfinex","BTCUSD",1754718050882,6.999e-05,116910.0,116900.0,1.94095882]
["bitfinex","BTCUSD",1754718051103,6.999e-05,116910.0,116900.0,1.91554179]
["bitfinex","BTCUSD",1754718051311,6.999e-05,116910.0,116900.0,1.29299786]
["bitfinex","BTCUSD",1754718051520,6.999e-05,116910.0,116900.0,1.72288179]
["bitfinex","BTCUSD",1754718057834,6.999e-05,116910.0,116900.0,1.30149786]
["bitfinex","BTCUSD",1754718058087,6.999e-05,116910.0,116900.0,1.72288179]
["bitfinex","BTCUSD",1754718060254,6.999e-05,116910.0,116900.0,1.30149786]
["bitfinex","BTCUSD",1754718060465,6.999e-05,116910.0,116900.0,1.72288179]
["bitfinex","BTCUSD",1754718061954,0.00014999,116910.0,116900.0,1.72079179]
["bitfinex","BTCUSD",1754718062344,6.999e-05,116910.0,116900.0,1.72293179]
["bitfinex","BTCUSD",1754718066486,1.049e-05,116910.0,116900.0,1.72293179]
["bitfinex","BTCUSD",1754718068043,1.049e-05,116910.0,116900.0,1.71443179]
["bitfinex","BTCUSD",1754718068261,1.049e-05,116910.0,116900.0,1.57107179]
["bitfinex","BTCUSD",1754718068464,1.049e-05,116910.0,116900.0,1.71427179]
["bitfinex","BTCUSD",1754718069983,1.049e-05,116910.0,116900.0,1.91427179]
["bitfinex","BTCUSD",1754718070397,9.049e-05,116910.0,116900.0,1.91427179]
["bitfinex","BTCUSD",1754718070602,9.049e-05,116910.0,116900.0,1.90916179]
["bitfinex","BTCUSD",1754718071028,9.049e-05,116910.0,116900.0,1.49096786]
["bitfinex","BTCUSD",1754718071371,1.049e-05,116910.0,116900.0,1.91449179]
["bitfinex","BTCUSD",1754718092395,1.049e-05,116910.0,116900.0,1.49310786]
["bitfinex","BTCUSD",1754718092567,1.049e-05,116910.0,116900.0,1.91449179]
["bitfinex","BTCUSD",1754718093753,9.049e-05,116910.0,116900.0,1.45303144]
["bitfinex","BTCUSD",1754718095221,1.049e-05,116910.0,116900.0,1.45303144]
["bitfinex","BTCUSD",1754718096753,1.049e-05,116910.0,116900.0,1.97995]
["bitfinex","BTCUSD",1754718097152,1.049e-05,116910.0,116900.0,1.83683]
["bitfinex","BTCUSD",1754718097357,9.049e-05,116910.0,116900.0,1.24959918]
["bitfinex","BTCUSD",1754718097563,9.049e-05,116910.0,116900.0,1.47951343]
["bitfinex","BTCUSD",1754718097948,9.049e-05,116910.0,116900.0,1.39271918]
["bitfinex","BTCUSD",1754718098968,9.049e-05,116910.0,116900.0,1.18526909]
["bitfinex","BTCUSD",1754718100681,1.049e-05,116910.0,116900.0,1.18740909]
["bitfinex","BTCUSD",1754718103282,1.049e-05,116910.0,116900.0,0.76586752]
["bitfinex","BTCUSD",1754718103711,1.049e-05,116910.0,116900.0,1.18740909]
["bitfinex","BTCUSD",1754718104128,1.049e-05,116910.0,116900.0,0.85266177]
["bitfinex","BTCUSD",1754718104645,1.049e-05,116910.0,116900.0,1.27420334]
["bitfinex","BTCUSD",1754718106422,1.049e-05,116910.0,116900.0,0.85266177]
["bitfinex","BTCUSD",1754718106643,1.049e-05,116910.0,116900.0,1.04428909]
["bitfinex","BTCUSD",1754718106846,1.049e-05,116910.0,116900.0,1.18736909]
["bitfinex","BTCUSD",1754718107937,1.049e-05,116910.0,116900.0,0.76582752]
["bitfinex","BTCUSD",1754718108169,1.049e-05,116910.0,116900.0,1.18736909]
["bitfinex","BTCUSD",1754718108787,9.049e-05,116910.0,116900.0,1.18522909]
["bitfinex","BTCUSD",1754718109343,9.049e-05,116910.0,116900.0,1.26881334]
["bitfinex","BTCUSD",1754718109654,1.049e-05,116910.0,116900.0,1.27416334]
["bitfinex","BTCUSD",1754718112175,9.049e-05,116910.0,116900.0,1.27202334]
["bitfinex","BTCUSD",1754718112768,9.049e-05,116910.0,116900.0,0.85048177]
["bitfinex","BTCUSD",1754718113084,9.049e-05,116910.0,116900.0,1.27202334]
["bitfinex","BTCUSD",1754718114039,1.049e-05,116910.0,116900.0,1.27403334]
["bitfinex","BTCUSD",1754718115325,9.049e-05,116910.0,116900.0,1.27403334]
["bitfinex","BTCUSD",1754718116540,1.049e-05,116910.0,116900.0,1.27403334]
["bitfinex","BTCUSD",1754718118495,9.049e-05,116910.0,116900.0,1.27403334]
["bitfinex","BTCUSD",1754718118938,1.049e-05,116910.0,116900.0,1.27403334]
["bitfinex","BTCUSD",1754718120869,1.049e-05,116910.0,116900.0,1.48479207]
["bitfinex","BTCUSD",1754718121671,1.049e-05,116910.0,116900.0,1.80094222]
["bitfinex","BTCUSD",1754718122761,1.049e-05,116910.0,116900.0,1.2739577]
["bitfinex","BTCUSD",1754718124495,1.049e-05,116910.0,116900.0,1.18716345]
["bitfinex","BTCUSD",1754718124924,1.049e-05,116910.0,116900.0,1.60862938]
["bitfinex","BTCUSD",1754718125163,1.049e-05,116910.0,116900.0,1.87442937]
["bitfinex","BTCUSD",1754718125380,1.049e-05,116910.0,116900.0,1.03149751]
["bitfinex","BTCUSD",1754718125595,1.049e-05,116910.0,116900.0,1.45296344]
["bitfinex","BTCUSD",1754718125804,1.049e-05,116910.0,116900.0,1.53975769]
["bitfinex","BTCUSD",1754718128221,1.049e-05,116910.0,116900.0,1.45296344]
["bitfinex","BTCUSD",1754718135980,1.049e-05,116910.0,116900.0,1.03149751]
["bitfinex","BTCUSD",1754718136180,1.049e-05,116910.0,116900.0,1.30988344]
["bitfinex","BTCUSD",1754718136359,9.049e-05,116910.0,116900.0,1.45284344]
["bitfinex","BTCUSD",1754718136773,1.049e-05,116910.0,116900.0,1.45284344]
["bitfinex","BTCUSD",1754718136964,1.049e-05,116910.0,116900.0,1.18704345]
["bitfinex","BTCUSD",1754718137164,1.049e-05,116910.0,116900.0,1.2738377]
["bitfinex","BTCUSD",1754718137622,1.049e-05,116910.0,116900.0,0.85237177]
["bitfinex","BTCUSD",1754718137808,1.049e-05,116910.0,116900.0,1.2738377]
["bitfinex","BTCUSD",1754718139897,1.049e-05,116910.0,116900.0,1.69530363]
["bitfinex","BTCUSD",1754718142922,1.049e-05,116910.0,116900.0,1.53963769]
["bitfinex","BTCUSD",1754718144705,1.049e-05,116910.0,116900.0,2.06636862]
["bitfinex","BTCUSD",1754718145423,1.049e-05,116910.0,116900.0,1.11817176]
["bitfinex","BTCUSD",1754718145564,1.049e-05,116910.0,116900.0,2.06636862]
["bitfinex","BTCUSD",1754718145771,1.049e-05,116910.0,116900.0,1.80056863]
["bitfinex","BTCUSD",1754718157849,1.049e-05,116910.0,116900.0,2.06636862]
["bitfinex","BTCUSD",1754718166938,9.049e-05,116910.0,116900.0,2.06636862]
["bitfinex","BTCUSD",1754718168964,1.049e-05,116910.0,116900.0,2.06636862]
["bitfinex","BTCUSD",1754718169186,1.049e-05,116910.0,116900.0,1.11817176]
["bitfinex","BTCUSD",1754718169368,1.049e-05,116910.0,116900.0,2.06636862]
["bitfinex","BTCUSD",1754718170014,9.049e-05,116910.0,116900.0,2.06636862]
["bitfinex","BTCUSD",1754718170640,1.049e-05,116910.0,116900.0,2.06636862]
["bitfinex","BTCUSD",1754718179105,9.049e-05,116910.0,116900.0,2.06435862]
["bitfinex","BTCUSD",1754718179312,9.049e-05,116910.0,116900.0,2.06645862]
["bitfinex","BTCUSD",1754718179518,1.049e-05,116910.0,116900.0,2.06645862]
["bitfinex","BTCUSD",1754718180493,1.049e-05,116910.0,116900.0,1.11826176]
["bitfinex","BTCUSD",1754718180759,1.049e-05,116910.0,116900.0,2.06645862]
["bitfinex","BTCUSD",1754718185538,9.049e-05,116910.0,116900.0,2.06645862]
["bitfinex","BTCUSD",1754718185747,1.049e-05,116910.0,116900.0,2.06645862]
["bitfinex","BTCUSD",1754718187226,1.049e-05,116910.0,116900.0,1.80065863]
["bitfinex","BTCUSD",1754718195717,1.049e-05,116910.0,116900.0,0.85246177]
["bitfinex","BTCUSD",1754718195921,1.049e-05,116910.0,116900.0,1.80065863]
["bitfinex","BTCUSD",1754718196341,1.049e-05,116910.0,116900.0,2.74885549]
["bitfinex","BTCUSD",1754718196748,1.049e-05,116910.0,116900.0,1.80065863]
["bitfinex","BTCUSD",1754718198822,1.049e-05,116910.0,116900.0,2.74885549]
["bitfinex","BTCUSD",1754718199024,1.049e-05,116910.0,116900.0,3.01465548]
["bitfinex","BTCUSD",1754718199221,1.049e-05,116910.0,116900.0,2.06645862]
["bitfinex","BTCUSD",1754718210815,1.049e-05,116910.0,116900.0,1.11826176]
["bitfinex","BTCUSD",1754718211012,1.049e-05,116910.0,116900.0,2.06645862]
["bitfinex","BTCUSD",1754718211393,9.049e-05,116910.0,116900.0,2.06645862]
["bitfinex","BTCUSD",1754718211809,1.049e-05,116910.0,116900.0,2.06645862]
["bitfinex","BTCUSD",1754718216314,1.049e-05,116910.0,116900.0,2.89776159]
["bitfinex","BTCUSD",1754718216488,1.049e-05,116910.0,116900.0,2.92257614]
["bitfinex","BTCUSD",1754718216641,1.049e-05,116910.0,116900.0,2.94825514]
["bitfinex","BTCUSD",1754718219474,1.049e-05,116910.0,116900.0,3.09825514]
["bitfinex","BTCUSD",1754718219681,1.049e-05,116910.0,116900.0,3.36405514]
["bitfinex","BTCUSD",1754718219881,1.049e-05,116910.0,116900.0,5.07608914]
["bitfinex","BTCUSD",1754718221502,1.049e-05,116910.0,116900.0,5.07508914]
["bitfinex","BTCUSD",1754718221939,1.049e-05,116910.0,116900.0,5.07408914]
["bitfinex","BTCUSD",1754718222355,1.049e-05,116910.0,116900.0,5.07608914]
["bitfinex","BTCUSD",1754718222562,0.06951762,116950.0,116940.0,0.18847689]
["bitfinex","BTCUSD",1754718222768,0.06959762,116950.0,116940.0,1.0988715]
["bitfinex","BTCUSD",1754718222971,0.06951762,116950.0,116940.0,1.0988715]
["bitfinex","BTCUSD",1754718223250,0.06951762,116950.0,116940.0,1.10760739]
["bitfinex","BTCUSD",1754718223666,0.06959762,116950.0,116940.0,1.73973863]
["bitfinex","BTCUSD",1754718223889,0.00612,116950.0,116940.0,1.73973863]
["bitfinex","BTCUSD",1754718224104,0.00612,116950.0,116940.0,1.73764863]
["bitfinex","BTCUSD",1754718224313,0.00212,116950.0,116940.0,1.73764863]
["bitfinex","BTCUSD",1754718224535,0.00412,116950.0,116940.0,1.73764863]
["bitfinex","BTCUSD",1754718224788,0.00412,116950.0,116940.0,1.41864301]
["bitfinex","BTCUSD",1754718225867,0.00412,116950.0,116940.0,1.42158301]
["bitfinex","BTCUSD",1754718226046,0.00412,116950.0,116940.0,1.73764863]
["bitfinex","BTCUSD",1754718226455,0.24051226,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754718226697,0.24065389,116970.0,116960.0,0.98029796]
["bitfinex","BTCUSD",1754718227202,0.17117627,116970.0,116960.0,0.98029796]
["bitfinex","BTCUSD",1754718227765,0.17617627,116970.0,116960.0,0.98029796]
["bitfinex","BTCUSD",1754718229115,0.17917627,116970.0,116960.0,0.98029796]
["bitfinex","BTCUSD",1754718231040,0.17917627,116970.0,116960.0,0.34816672]
["bitfinex","BTCUSD",1754718231205,0.17917627,116970.0,116960.0,0.80929933]
["bitfinex","BTCUSD",1754718231624,0.17099863,116960.0,116950.0,0.18188223]
["bitfinex","BTCUSD",1754718231829,0.17099863,116960.0,116950.0,0.63970785]
["bitfinex","BTCUSD",1754718231995,0.17099863,116960.0,116950.0,0.32364223]
["bitfinex","BTCUSD",1754718232339,0.17099863,116960.0,116950.0,0.63970785]
["bitfinex","BTCUSD",1754718232684,0.23058127,116970.0,116950.0,0.32364223]
["bitfinex","BTCUSD",1754718232900,0.002,116960.0,116950.0,0.26867648]
["bitfinex","BTCUSD",1754718233099,0.002,116960.0,116950.0,0.7264621]
["bitfinex","BTCUSD",1754718233803,0.002,116960.0,116950.0,0.63966785]
["bitfinex","BTCUSD",1754718234629,0.23058127,116970.0,116950.0,0.63966785]
["bitfinex","BTCUSD",1754718234825,0.23058127,116970.0,116960.0,0.45778562]
["bitfinex","BTCUSD",1754718235061,0.23358127,116970.0,116960.0,0.45778562]
["bitfinex","BTCUSD",1754718235267,0.23158127,116970.0,116960.0,0.45778562]
["bitfinex","BTCUSD",1754718235706,0.23058127,116970.0,116960.0,0.45778562]
["bitfinex","BTCUSD",1754718235855,0.23258127,116970.0,116960.0,0.45778562]
["bitfinex","BTCUSD",1754718236260,0.23653127,116970.0,116960.0,0.69275104]
["bitfinex","BTCUSD",1754718236930,0.03181663,116970.0,116960.0,1.00881666]
["bitfinex","BTCUSD",1754718237050,0.20280064,116970.0,116960.0,1.00881666]
["bitfinex","BTCUSD",1754718238066,0.20280064,116970.0,116960.0,1.01187666]
["bitfinex","BTCUSD",1754718238310,0.20280064,116970.0,116960.0,0.20568679]
["bitfinex","BTCUSD",1754718238549,0.20280064,116970.0,116960.0,0.45778562]
["bitfinex","BTCUSD",1754718240840,0.17099863,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718241019,0.48706425,116960.0,116950.0,0.15248]
["bitfinex","BTCUSD",1754718241247,0.17099863,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718241446,0.17099863,116960.0,116950.0,0.15248]
["bitfinex","BTCUSD",1754718241650,0.17099863,116960.0,116950.0,0.46854562]
["bitfinex","BTCUSD",1754718241857,0.17099863,116960.0,116950.0,0.15248]
["bitfinex","BTCUSD",1754718242083,0.17099863,116960.0,116950.0,0.46854562]
["bitfinex","BTCUSD",1754718242286,0.17199863,116960.0,116950.0,0.46854562]
["bitfinex","BTCUSD",1754718242500,0.17399863,116960.0,116950.0,0.46854562]
["bitfinex","BTCUSD",1754718242657,0.19967763,116960.0,116950.0,0.15248]
["bitfinex","BTCUSD",1754718243872,0.19967763,116960.0,116950.0,0.64918652]
["bitfinex","BTCUSD",1754718244054,0.19967763,116960.0,116950.0,0.2278391]
["bitfinex","BTCUSD",1754718244250,0.19967763,116960.0,116950.0,0.57382742]
["bitfinex","BTCUSD",1754718244452,0.19967763,116960.0,116950.0,0.15248]
["bitfinex","BTCUSD",1754718245082,0.19967763,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718245083,0.62102505,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718245287,0.70788716,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718245486,0.32026974,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718245697,0.7932567,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718246152,0.29459074,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718246366,0.32027174,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718247085,0.46179174,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718247401,0.32027174,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718249090,0.28654174,116960.0,116950.0,0.01088]
["bitfinex","BTCUSD",1754718250938,0.28654174,116960.0,116950.0,0.60630067]
["bitfinex","BTCUSD",1754718251147,0.028681,116960.0,116950.0,0.60839067]
["bitfinex","BTCUSD",1754718251352,0.003,116960.0,116950.0,0.60839067]
["bitfinex","BTCUSD",1754718254515,0.003,116960.0,116950.0,0.18704325]
["bitfinex","BTCUSD",1754718254752,0.003,116960.0,116950.0,0.60839067]
["bitfinex","BTCUSD",1754718255573,0.003,116960.0,116950.0,0.18704325]
["bitfinex","BTCUSD",1754718255776,0.003,116960.0,116950.0,0.60839067]
["bitfinex","BTCUSD",1754718258765,0.003,116960.0,116950.0,0.69518492]
["bitfinex","BTCUSD",1754718264025,0.003,116960.0,116950.0,1.03518492]
["bitfinex","BTCUSD",1754718268620,0.003,116960.0,116950.0,0.6138375]
["bitfinex","BTCUSD",1754718268844,0.003,116960.0,116950.0,1.03518492]
["bitfinex","BTCUSD",1754718270006,0.003,116960.0,116950.0,0.6138375]
["bitfinex","BTCUSD",1754718270439,0.003,116960.0,116950.0,1.03518492]
["bitfinex","BTCUSD",1754718270856,0.003,116960.0,116950.0,1.06085892]
["bitfinex","BTCUSD",1754718271250,0.003,116960.0,116950.0,0.6395115]
["bitfinex","BTCUSD",1754718271456,0.003,116960.0,116950.0,1.06085892]
["bitfinex","BTCUSD",1754718274222,0.003,116960.0,116950.0,1.20193892]
["bitfinex","BTCUSD",1754718275151,0.003,116960.0,116950.0,1.17626492]
["bitfinex","BTCUSD",1754718275283,0.003,116960.0,116950.0,1.20193992]
["bitfinex","BTCUSD",1754718276042,0.003,116960.0,116950.0,0.7805925]
["bitfinex","BTCUSD",1754718276293,0.003,116960.0,116950.0,1.20193992]
["bitfinex","BTCUSD",1754718278980,0.003,116960.0,116950.0,1.20181992]
["bitfinex","BTCUSD",1754718279967,0.003,116960.0,116950.0,1.17614492]
["bitfinex","BTCUSD",1754718281867,0.003,116960.0,116950.0,0.7547975]
["bitfinex","BTCUSD",1754718282067,0.003,116960.0,116950.0,1.17614492]
["bitfinex","BTCUSD",1754718284239,0.003,116960.0,116950.0,0.7547975]
["bitfinex","BTCUSD",1754718284460,0.003,116960.0,116950.0,1.17614492]
["bitfinex","BTCUSD",1754718286930,0.003,116960.0,116950.0,1.03518492]
["bitfinex","BTCUSD",1754718287130,0.003,116960.0,116950.0,0.7546775]
["bitfinex","BTCUSD",1754718287357,0.003,116960.0,116950.0,1.17602492]
["bitfinex","BTCUSD",1754718289163,0.003,116960.0,116950.0,1.59737234]
["bitfinex","BTCUSD",1754718289370,0.003,116960.0,116950.0,1.70168347]
["bitfinex","BTCUSD",1754718289568,0.003,116960.0,116950.0,1.72649802]
["bitfinex","BTCUSD",1754718290422,0.002,116960.0,116950.0,1.72649802]
["bitfinex","BTCUSD",1754718290621,0.002,116960.0,116950.0,0.85898863]
["bitfinex","BTCUSD",1754718290824,0.002,116960.0,116950.0,1.54613605]
["bitfinex","BTCUSD",1754718291027,0.00014163,116970.0,116960.0,0.51099863]
["bitfinex","BTCUSD",1754718291273,0.00014163,116970.0,116960.0,1.18555504]
["bitfinex","BTCUSD",1754718292592,0.00214163,116970.0,116960.0,1.18555504]
["bitfinex","BTCUSD",1754718292978,0.00314163,116970.0,116960.0,1.18555504]
["bitfinex","BTCUSD",1754718298074,0.00314163,116970.0,116960.0,1.60690246]
["bitfinex","BTCUSD",1754718298417,0.00314163,116970.0,116960.0,1.18555504]
["bitfinex","BTCUSD",1754718301779,0.00314163,116970.0,116960.0,1.11186504]
["bitfinex","BTCUSD",1754718306475,0.00314163,116970.0,116960.0,1.11717704]
["bitfinex","BTCUSD",1754718307295,0.00314163,116970.0,116960.0,1.53852446]
["bitfinex","BTCUSD",1754718307544,0.00314163,116970.0,116960.0,1.11717704]
["bitfinex","BTCUSD",1754718308045,0.00314163,116970.0,116960.0,0.69582962]
["bitfinex","BTCUSD",1754718308197,0.00314163,116970.0,116960.0,1.11717704]
["bitfinex","BTCUSD",1754718308594,0.00314163,116970.0,116960.0,1.09666016]
["bitfinex","BTCUSD",1754718311053,0.00314163,116970.0,116960.0,1.51760758]
["bitfinex","BTCUSD",1754718312907,0.17412564,116970.0,116960.0,1.00742805]
["bitfinex","BTCUSD",1754718313119,0.17412564,116970.0,116960.0,1.00432805]
["bitfinex","BTCUSD",1754718315246,0.17412564,116970.0,116960.0,0.58298063]
["bitfinex","BTCUSD",1754718315451,0.20863531,116970.0,116960.0,0.145632]
["bitfinex","BTCUSD",1754718315755,0.17412564,116970.0,116960.0,0.73797805]
["bitfinex","BTCUSD",1754718316529,0.17412564,116970.0,116960.0,0.59765805]
["bitfinex","BTCUSD",1754718316682,0.17412564,116970.0,116960.0,0.73793805]
["bitfinex","BTCUSD",1754718319239,0.17412564,116970.0,116960.0,0.59765805]
["bitfinex","BTCUSD",1754718319437,0.17412564,116970.0,116960.0,0.73789805]
["bitfinex","BTCUSD",1754718320105,0.17412564,116970.0,116960.0,0.74099805]
["bitfinex","BTCUSD",1754718320315,0.17412564,116970.0,116960.0,0.60075805]
["bitfinex","BTCUSD",1754718320520,0.17412564,116970.0,116960.0,0.74099805]
["bitfinex","BTCUSD",1754718321752,0.17412564,116970.0,116960.0,0.74313805]
["bitfinex","BTCUSD",1754718322194,0.00314163,116970.0,116960.0,0.74313805]
["bitfinex","BTCUSD",1754718322413,0.17412564,116970.0,116960.0,0.74313805]
["bitfinex","BTCUSD",1754718323455,0.17412564,116970.0,116960.0,0.32179063]
["bitfinex","BTCUSD",1754718323673,0.17412564,116970.0,116960.0,0.74313805]
["bitfinex","BTCUSD",1754718327065,0.17412564,116970.0,116960.0,0.32167063]
["bitfinex","BTCUSD",1754718327304,0.00314163,116970.0,116960.0,0.74301805]
["bitfinex","BTCUSD",1754718327662,0.00314163,116970.0,116960.0,0.8298123]
["bitfinex","BTCUSD",1754718327883,0.00314163,116970.0,116960.0,0.40846488]
["bitfinex","BTCUSD",1754718328078,0.00314163,116970.0,116960.0,0.74301805]
["bitfinex","BTCUSD",1754718329436,0.00314163,116970.0,116960.0,0.32167063]
["bitfinex","BTCUSD",1754718329638,0.00314163,116970.0,116960.0,0.74301805]
["bitfinex","BTCUSD",1754718329957,0.17412564,116970.0,116960.0,0.17631063]
["bitfinex","BTCUSD",1754718330156,0.17412564,116970.0,116960.0,0.74285805]
["bitfinex","BTCUSD",1754718333092,0.17412564,116970.0,116960.0,0.73773805]
["bitfinex","BTCUSD",1754718333296,0.17412564,116970.0,116960.0,0.145312]
["bitfinex","BTCUSD",1754718333718,0.25333776,116970.0,116960.0,0.145312]
["bitfinex","BTCUSD",1754718333863,0.25333776,116970.0,116960.0,0.005312]
["bitfinex","BTCUSD",1754718334086,0.25333776,116970.0,116960.0,0.145312]
["bitfinex","BTCUSD",1754718334296,0.17412564,116970.0,116960.0,0.145312]
["bitfinex","BTCUSD",1754718335821,0.17412564,116970.0,116960.0,0.148292]
["bitfinex","BTCUSD",1754718336962,0.17412564,116970.0,116960.0,0.008292]
["bitfinex","BTCUSD",1754718337169,0.17412564,116970.0,116960.0,0.148252]
["bitfinex","BTCUSD",1754718338509,0.17412564,116970.0,116960.0,0.145272]
["bitfinex","BTCUSD",1754718338940,0.21120301,116970.0,116960.0,0.145272]
["bitfinex","BTCUSD",1754718339636,0.17412564,116970.0,116960.0,0.005312]
["bitfinex","BTCUSD",1754718339853,0.17412564,116970.0,116960.0,0.145232]
["bitfinex","BTCUSD",1754718341054,0.17412564,116970.0,116960.0,0.008292]
["bitfinex","BTCUSD",1754718341263,0.17412564,116970.0,116960.0,0.148172]
["bitfinex","BTCUSD",1754718344509,0.17412564,116970.0,116960.0,0.56951942]
["bitfinex","BTCUSD",1754718344843,0.17412564,116970.0,116960.0,0.56947942]
["bitfinex","BTCUSD",1754718345425,0.17412564,116970.0,116960.0,0.148132]
["bitfinex","BTCUSD",1754718345667,0.17412564,116970.0,116960.0,0.56947942]
["bitfinex","BTCUSD",1754718346312,0.17412564,116970.0,116960.0,0.57161942]
["bitfinex","BTCUSD",1754718346494,0.17412564,116970.0,116960.0,0.150272]
["bitfinex","BTCUSD",1754718346728,0.17412564,116970.0,116960.0,0.46623092]
["bitfinex","BTCUSD",1754718349598,0.17412564,116970.0,116960.0,0.150272]
["bitfinex","BTCUSD",1754718349810,0.17412564,116970.0,116960.0,0.46623092]
["bitfinex","BTCUSD",1754718350271,0.24279891,116970.0,116960.0,0.46623092]
["bitfinex","BTCUSD",1754718350615,0.17412564,116970.0,116960.0,0.46623092]
["bitfinex","BTCUSD",1754718352274,0.17412564,116970.0,116960.0,0.150272]
["bitfinex","BTCUSD",1754718352444,0.17412564,116970.0,116960.0,0.46623092]
["bitfinex","BTCUSD",1754718353273,0.17412564,116970.0,116960.0,0.150272]
["bitfinex","BTCUSD",1754718353443,0.49008456,116970.0,116960.0,0.148132]
["bitfinex","BTCUSD",1754718354071,0.17412564,116970.0,116960.0,0.46409092]
["bitfinex","BTCUSD",1754718354276,0.17412564,116970.0,116960.0,0.46625092]
["bitfinex","BTCUSD",1754718354721,0.17412564,116970.0,116960.0,0.150292]
["bitfinex","BTCUSD",1754718354854,0.17412564,116970.0,116960.0,0.46625092]
["bitfinex","BTCUSD",1754718355876,0.17412564,116970.0,116960.0,0.150292]
["bitfinex","BTCUSD",1754718356079,0.17412564,116970.0,116960.0,0.46625092]
["bitfinex","BTCUSD",1754718356284,0.17412564,116970.0,116960.0,0.150292]
["bitfinex","BTCUSD",1754718356484,0.17412564,116970.0,116960.0,0.46625092]
["bitfinex","BTCUSD",1754718356967,0.17412564,116970.0,116960.0,0.63724955]
["bitfinex","BTCUSD",1754718357279,0.17412564,116970.0,116960.0,0.95320847]
["bitfinex","BTCUSD",1754718358516,0.17412564,116970.0,116960.0,0.32129063]
["bitfinex","BTCUSD",1754718358725,0.00314163,116970.0,116960.0,0.95320847]
["bitfinex","BTCUSD",1754718359153,0.00314163,116970.0,116960.0,0.32129063]
["bitfinex","BTCUSD",1754718359337,0.00314163,116970.0,116960.0,0.95320847]
["bitfinex","BTCUSD",1754718359582,0.00314163,116970.0,116960.0,1.00352674]
["bitfinex","BTCUSD",1754718360005,0.00314163,116970.0,116960.0,0.95320847]
["bitfinex","BTCUSD",1754718360217,0.00314163,116970.0,116960.0,0.32129063]
["bitfinex","BTCUSD",1754718360432,0.00314163,116970.0,116960.0,0.95320847]
["bitfinex","BTCUSD",1754718361098,0.00314163,116970.0,116960.0,0.95120847]
["bitfinex","BTCUSD",1754718361319,0.00314163,116970.0,116960.0,1.37807058]
["bitfinex","BTCUSD",1754718361536,0.00314163,116970.0,116960.0,1.46486483]
["bitfinex","BTCUSD",1754718363537,0.00314163,116970.0,116960.0,1.78082375]
["bitfinex","BTCUSD",1754718363762,0.00314163,116970.0,116960.0,1.46486483]
["bitfinex","BTCUSD",1754718364409,0.00114163,116970.0,116960.0,1.46486483]
["bitfinex","BTCUSD",1754718364638,0.00114163,116970.0,116960.0,0.83294699]
["bitfinex","BTCUSD",1754718364868,0.00114163,116970.0,116960.0,1.46486483]
["bitfinex","BTCUSD",1754718366053,0.00014163,116970.0,116960.0,1.46486483]
["bitfinex","BTCUSD",1754718369286,0.00014163,116970.0,116960.0,0.83294699]
["bitfinex","BTCUSD",1754718369506,0.00014163,116970.0,116960.0,1.78082375]
["bitfinex","BTCUSD",1754718369740,0.00014163,116970.0,116960.0,1.46486483]
["bitfinex","BTCUSD",1754718372784,0.00014163,116970.0,116960.0,1.78082375]
["bitfinex","BTCUSD",1754718373226,0.00014163,116970.0,116960.0,0.85861899]
["bitfinex","BTCUSD",1754718373456,0.00014163,116970.0,116960.0,1.80649575]
["bitfinex","BTCUSD",1754718374077,0.00014163,116970.0,116960.0,1.49053683]
["bitfinex","BTCUSD",1754718374497,0.00014163,116970.0,116960.0,1.49153683]
["bitfinex","BTCUSD",1754718374766,0.00014163,116970.0,116960.0,1.49253683]
["bitfinex","BTCUSD",1754718374972,0.00014163,116970.0,116960.0,1.49153683]
["bitfinex","BTCUSD",1754718375790,0.00014163,116970.0,116960.0,1.80849575]
["bitfinex","BTCUSD",1754718376200,0.00014163,116970.0,116960.0,1.49253683]
["bitfinex","BTCUSD",1754718376428,0.00014163,116970.0,116960.0,0.86061899]
["bitfinex","BTCUSD",1754718376841,0.00014163,116970.0,116960.0,1.80849575]
["bitfinex","BTCUSD",1754718377267,0.00014163,116970.0,116960.0,1.82594477]
["bitfinex","BTCUSD",1754718378384,0.00014163,116970.0,116960.0,2.79863608]
["bitfinex","BTCUSD",1754718380071,0.00014163,116970.0,116960.0,1.85075932]
["bitfinex","BTCUSD",1754718380290,0.00014163,116970.0,116960.0,2.79863608]
["bitfinex","BTCUSD",1754718380575,0.00014163,116970.0,116960.0,3.00387608]
["bitfinex","BTCUSD",1754718380786,0.00014163,116970.0,116960.0,2.05599932]
["bitfinex","BTCUSD",1754718381868,0.00014163,116970.0,116960.0,3.00387608]
["bitfinex","BTCUSD",1754718382504,0.00014163,116970.0,116960.0,2.05599932]
["bitfinex","BTCUSD",1754718382935,0.00014163,116970.0,116960.0,1.10812256]
["bitfinex","BTCUSD",1754718383156,0.00014163,116970.0,116960.0,2.03118477]
["bitfinex","BTCUSD",1754718384645,0.00014163,116970.0,116960.0,2.29698477]
["bitfinex","BTCUSD",1754718384885,0.00014163,116970.0,116960.0,2.44589087]
["bitfinex","BTCUSD",1754718385920,0.00014163,116970.0,116960.0,2.29698477]
["bitfinex","BTCUSD",1754718386131,0.00014163,116970.0,116960.0,2.44589087]
["bitfinex","BTCUSD",1754718387099,0.00014163,116970.0,116960.0,1.49801411]
["bitfinex","BTCUSD",1754718387301,0.00014163,116970.0,116960.0,2.44589087]
["bitfinex","BTCUSD",1754718388904,0.00014163,116970.0,116960.0,1.49801411]
["bitfinex","BTCUSD",1754718389088,0.00014163,116970.0,116960.0,2.44589087]
["bitfinex","BTCUSD",1754718390490,0.00014163,116970.0,116960.0,1.20926801]
["bitfinex","BTCUSD",1754718390688,0.00014163,116970.0,116960.0,2.29622477]
["bitfinex","BTCUSD",1754718390885,0.00014163,116970.0,116960.0,2.44513087]
["bitfinex","BTCUSD",1754718391106,0.00014163,116970.0,116960.0,2.29622477]
["bitfinex","BTCUSD",1754718391304,0.00014163,116970.0,116960.0,2.44513087]
["bitfinex","BTCUSD",1754718391801,0.00014163,116970.0,116960.0,2.29622477]
["bitfinex","BTCUSD",1754718392002,0.00014163,116970.0,116960.0,2.44513087]
["bitfinex","BTCUSD",1754718392183,0.00014163,116970.0,116960.0,2.29622477]
["bitfinex","BTCUSD",1754718393397,0.00014163,116970.0,116960.0,1.34834801]
["bitfinex","BTCUSD",1754718393624,0.00014163,116970.0,116960.0,2.29622477]
["bitfinex","BTCUSD",1754718393844,0.00014163,116970.0,116960.0,2.20943052]
["bitfinex","BTCUSD",1754718394077,0.00014163,116970.0,116960.0,1.8934716]
["bitfinex","BTCUSD",1754718394754,0.00014163,116970.0,116960.0,1.6882316]
["bitfinex","BTCUSD",1754718395836,0.00014163,116970.0,116960.0,2.00419052]
["bitfinex","BTCUSD",1754718396052,0.00014163,116970.0,116960.0,1.14310801]
["bitfinex","BTCUSD",1754718396295,0.00014163,116970.0,116960.0,2.09098477]
["bitfinex","BTCUSD",1754718397800,0.00014163,116970.0,116960.0,1.14310801]
["bitfinex","BTCUSD",1754718398216,0.00014163,116970.0,116960.0,2.09098477]
["bitfinex","BTCUSD",1754718400579,0.00014163,116970.0,116960.0,1.77502585]
["bitfinex","BTCUSD",1754718401908,0.00014163,116970.0,116960.0,2.09098477]
["bitfinex","BTCUSD",1754718402121,0.00014163,116970.0,116960.0,1.77502585]
["bitfinex","BTCUSD",1754718402558,0.00014163,116970.0,116960.0,1.75529683]
["bitfinex","BTCUSD",1754718402768,0.00014163,116970.0,116960.0,1.12337899]
["bitfinex","BTCUSD",1754718403001,0.00014163,116970.0,116960.0,1.75529683]
["bitfinex","BTCUSD",1754718403410,0.00014163,116970.0,116960.0,1.75736683]
["bitfinex","BTCUSD",1754718403643,0.00014163,116970.0,116960.0,2.07332575]
["bitfinex","BTCUSD",1754718406073,0.00014163,116970.0,116960.0,1.12544899]
["bitfinex","BTCUSD",1754718406299,0.00014163,116970.0,116960.0,2.07332575]
["bitfinex","BTCUSD",1754718411128,0.00014163,116970.0,116960.0,1.12544899]
["bitfinex","BTCUSD",1754718411348,0.00014163,116970.0,116960.0,2.07332575]
["bitfinex","BTCUSD",1754718413786,0.00014163,116970.0,116960.0,1.12544899]
["bitfinex","BTCUSD",1754718413988,0.00014163,116970.0,116960.0,2.07332575]
["bitfinex","BTCUSD",1754718417096,0.00014163,116970.0,116960.0,1.12544899]
["bitfinex","BTCUSD",1754718417312,0.00014163,116970.0,116960.0,2.07332575]
["bitfinex","BTCUSD",1754718420214,0.00014163,116970.0,116960.0,1.75736683]
["bitfinex","BTCUSD",1754718420437,0.00014163,116970.0,116960.0,2.07332575]
["bitfinex","BTCUSD",1754718421837,0.00014163,116970.0,116960.0,1.12544899]
["bitfinex","BTCUSD",1754718422052,0.00014163,116970.0,116960.0,2.07332575]
["bitfinex","BTCUSD",1754718424274,0.00014163,116970.0,116960.0,1.12544899]
["bitfinex","BTCUSD",1754718424488,0.00014163,116970.0,116960.0,2.07332575]
["bitfinex","BTCUSD",1754718426475,0.00014163,116970.0,116960.0,1.12544899]
["bitfinex","BTCUSD",1754718426608,0.00014163,116970.0,116960.0,2.07332575]
["bitfinex","BTCUSD",1754718430033,0.00014163,116970.0,116960.0,1.12544899]
["bitfinex","BTCUSD",1754718430238,0.00014163,116970.0,116960.0,2.07332575]
["bitfinex","BTCUSD",1754718430457,0.00014163,116970.0,116960.0,2.09077477]
["bitfinex","BTCUSD",1754718431874,0.00014163,116970.0,116960.0,3.03865153]
["bitfinex","BTCUSD",1754718432087,0.00014163,116970.0,116960.0,3.03765153]
["bitfinex","BTCUSD",1754718432289,0.00014163,116970.0,116960.0,2.08877477]
["bitfinex","BTCUSD",1754718432499,0.00014163,116970.0,116960.0,2.09277477]
["bitfinex","BTCUSD",1754718432908,1.689e-05,116970.0,116960.0,3.04065153]
["bitfinex","BTCUSD",1754718434298,1.689e-05,116970.0,116960.0,2.09277477]
["bitfinex","BTCUSD",1754718436052,1.689e-05,116970.0,116960.0,3.04065153]
["bitfinex","BTCUSD",1754718438682,1.689e-05,116970.0,116960.0,2.09277477]
["bitfinex","BTCUSD",1754718439302,1.689e-05,116970.0,116960.0,1.14489801]
["bitfinex","BTCUSD",1754718439502,1.689e-05,116970.0,116960.0,2.09277477]
["bitfinex","BTCUSD",1754718442915,0.17947588,117010.0,116990.0,0.17094115]
["bitfinex","BTCUSD",1754718443119,0.17961764,117010.0,117000.0,0.45443892]
["bitfinex","BTCUSD",1754718443520,0.17961764,117010.0,117000.0,0.13848]
["bitfinex","BTCUSD",1754718443770,0.17961764,117010.0,117000.0,0.45443892]
["bitfinex","BTCUSD",1754718445328,0.17961764,117010.0,117000.0,0.13848]
["bitfinex","BTCUSD",1754718445534,0.17961764,117010.0,117000.0,0.49002859]
["bitfinex","BTCUSD",1754718445732,0.18261764,117010.0,117000.0,0.49002859]
["bitfinex","BTCUSD",1754718445937,0.18361764,117010.0,117000.0,0.49874947]
["bitfinex","BTCUSD",1754718446439,0.18261764,117010.0,117000.0,0.49874947]
["bitfinex","BTCUSD",1754718446683,0.00514176,117010.0,117000.0,0.98564856]
["bitfinex","BTCUSD",1754718449296,0.17606732,117010.0,117000.0,0.98564856]
["bitfinex","BTCUSD",1754718451139,0.17606732,117010.0,117000.0,0.35373072]
["bitfinex","BTCUSD",1754718451347,0.00514176,117010.0,117000.0,0.98564856]
["bitfinex","BTCUSD",1754718451562,0.00514176,117010.0,117000.0,0.98858856]
["bitfinex","BTCUSD",1754718451789,0.17606732,117010.0,117000.0,0.98858856]
["bitfinex","BTCUSD",1754718452304,0.17606732,117010.0,117000.0,0.67262964]
["bitfinex","BTCUSD",1754718452637,0.00514176,117010.0,117000.0,0.98858856]
["bitfinex","BTCUSD",1754718453049,0.00514176,117010.0,117000.0,0.35667072]
["bitfinex","BTCUSD",1754718453319,0.00514176,117010.0,117000.0,0.98858856]
["bitfinex","BTCUSD",1754718453598,0.00514176,117010.0,117000.0,0.35667072]
["bitfinex","BTCUSD",1754718453856,0.17606732,117010.0,117000.0,0.98858856]
["bitfinex","BTCUSD",1754718454608,0.00514176,117010.0,117000.0,0.98858856]
["bitfinex","BTCUSD",1754718454815,0.00514176,117010.0,117000.0,0.99072856]
["bitfinex","BTCUSD",1754718455009,0.17606732,117010.0,117000.0,0.18279055]
["bitfinex","BTCUSD",1754718455210,0.17606732,117010.0,117000.0,0.81470839]
["bitfinex","BTCUSD",1754718455455,0.17606732,117010.0,117000.0,0.98564856]
["bitfinex","BTCUSD",1754718455690,0.17606732,117010.0,117000.0,0.35373072]
["bitfinex","BTCUSD",1754718455903,0.17606732,117010.0,117000.0,0.98564856]
["bitfinex","BTCUSD",1754718458205,0.17606732,117010.0,117000.0,0.35373072]
["bitfinex","BTCUSD",1754718458459,0.17606732,117010.0,117000.0,0.98564856]
["bitfinex","BTCUSD",1754718460027,0.17606732,117010.0,117000.0,0.18279055]
["bitfinex","BTCUSD",1754718460898,0.17363018,117010.0,117000.0,0.81470839]
["bitfinex","BTCUSD",1754718461509,0.17363018,117010.0,117000.0,0.84037339]
["bitfinex","BTCUSD",1754718461952,0.17363018,117010.0,117000.0,0.20845555]
["bitfinex","BTCUSD",1754718462161,0.17363018,117010.0,117000.0,0.84037339]
["bitfinex","BTCUSD",1754718463113,0.17363018,117010.0,117000.0,0.20845555]
["bitfinex","BTCUSD",1754718463346,0.17363018,117010.0,117000.0,0.84037339]
["bitfinex","BTCUSD",1754718464199,0.17292556,117010.0,117000.0,0.20845555]
["bitfinex","BTCUSD",1754718464410,0.17292556,117010.0,117000.0,0.84037339]
["bitfinex","BTCUSD",1754718465247,0.17092556,117010.0,117000.0,0.20845555]
["bitfinex","BTCUSD",1754718465462,0.17192556,117010.0,117000.0,0.84037339]
["bitfinex","BTCUSD",1754718465740,0.17192556,117010.0,117000.0,0.20845555]
["bitfinex","BTCUSD",1754718465971,0.17192556,117010.0,117000.0,0.84037339]
["bitfinex","BTCUSD",1754718466439,0.17192556,117010.0,117000.0,0.20845555]
["bitfinex","BTCUSD",1754718466644,0.17192556,117010.0,117000.0,0.84037339]
["bitfinex","BTCUSD",1754718467264,0.17192556,117010.0,117000.0,0.21139555]
["bitfinex","BTCUSD",1754718467658,0.17192556,117010.0,117000.0,0.84331339]
["bitfinex","BTCUSD",1754718469548,0.17192556,117010.0,117000.0,0.52735447]
["bitfinex","BTCUSD",1754718469756,0.17192556,117010.0,117000.0,0.84331339]
["bitfinex","BTCUSD",1754718469953,0.17192556,117010.0,117000.0,0.52441447]
["bitfinex","BTCUSD",1754718470132,0.17192556,117010.0,117000.0,0.20845555]
["bitfinex","BTCUSD",1754718470338,0.17192556,117010.0,117000.0,0.52441447]
["bitfinex","BTCUSD",1754718470940,0.17192556,117010.0,116990.0,0.34]
["bitfinex","BTCUSD",1754718470941,0.17094017,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1754718471159,0.17094017,117000.0,116990.0,0.79399892]
["bitfinex","BTCUSD",1754718471550,0.17094017,117000.0,116990.0,0.80253558]
["bitfinex","BTCUSD",1754718473198,0.17094017,117000.0,116990.0,0.48964666]
["bitfinex","BTCUSD",1754718473629,0.17094017,117000.0,116990.0,0.80560558]
["bitfinex","BTCUSD",1754718474014,0.17094017,117000.0,116990.0,0.48964666]
["bitfinex","BTCUSD",1754718474221,0.17094017,117000.0,116990.0,0.80253558]
["bitfinex","BTCUSD",1754718474856,0.17094017,117000.0,116990.0,0.48657666]
["bitfinex","BTCUSD",1754718475254,0.17094017,117000.0,116990.0,0.80253558]
["bitfinex","BTCUSD",1754718476641,0.17094017,117000.0,116990.0,0.80560558]
["bitfinex","BTCUSD",1754718477742,0.17094017,117000.0,116990.0,0.48964666]
["bitfinex","BTCUSD",1754718477941,0.17094017,117000.0,116990.0,0.80560558]
["bitfinex","BTCUSD",1754718478385,0.17094017,117000.0,116990.0,0.48964666]
["bitfinex","BTCUSD",1754718478649,0.48689909,117000.0,116990.0,0.14649666]
["bitfinex","BTCUSD",1754718478863,0.17094017,117000.0,116990.0,0.13796]
["bitfinex","BTCUSD",1754718480677,0.17294017,117000.0,116990.0,0.13796]
["bitfinex","BTCUSD",1754718481321,0.17294017,117000.0,116990.0,0.14665402]
["bitfinex","BTCUSD",1754718484065,0.17294017,117000.0,116990.0,0.14972402]
["bitfinex","BTCUSD",1754718484316,0.17294017,117000.0,116990.0,0.46568294]
["bitfinex","BTCUSD",1754718484525,0.17294017,117000.0,116990.0,0.14972402]
["bitfinex","BTCUSD",1754718484652,0.17294017,117000.0,116990.0,0.46568294]
["bitfinex","BTCUSD",1754718485720,0.17294017,117000.0,116990.0,0.46769294]
["bitfinex","BTCUSD",1754718486535,0.17294017,117000.0,116990.0,0.15173402]
["bitfinex","BTCUSD",1754718486747,0.17294017,117000.0,116990.0,0.14972402]
["bitfinex","BTCUSD",1754718487333,0.17294017,117000.0,116990.0,0.46568294]
["bitfinex","BTCUSD",1754718488135,0.17294017,117000.0,116990.0,0.46769294]
["bitfinex","BTCUSD",1754718488344,0.17294017,117000.0,116990.0,0.15173402]
["bitfinex","BTCUSD",1754718488554,0.17294017,117000.0,116990.0,0.46769294]
["bitfinex","BTCUSD",1754718489481,0.48889909,117000.0,116990.0,0.14649402]
["bitfinex","BTCUSD",1754718490127,0.5757612,117000.0,116990.0,0.1378]
["bitfinex","BTCUSD",1754718490560,0.17095478,116990.0,116980.0,0.14087]
["bitfinex","BTCUSD",1754718490788,0.17095478,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718491004,0.4869137,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718491647,0.57377581,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718492981,0.25881689,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718493196,0.57477581,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718494017,0.25881689,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718494223,0.57577581,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718494631,0.621278,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718495080,0.30531908,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718495290,0.621278,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718495500,0.57577581,116990.0,116980.0,0.1378]
["bitfinex","BTCUSD",1754718500446,0.17096939,116980.0,116970.0,0.07254762]
["bitfinex","BTCUSD",1754718500652,0.17098401,116970.0,116960.0,0.32234092]
["bitfinex","BTCUSD",1754718500863,0.17098401,116970.0,116960.0,0.46203092]
["bitfinex","BTCUSD",1754718501259,0.17098401,116970.0,116960.0,0.146072]
["bitfinex","BTCUSD",1754718501484,0.17098401,116970.0,116960.0,0.46203092]
["bitfinex","BTCUSD",1754718501900,0.1710312,116970.0,116960.0,0.46203092]
["bitfinex","BTCUSD",1754718503219,0.1720312,116970.0,116960.0,0.46203092]
["bitfinex","BTCUSD",1754718504005,0.1720312,116970.0,116960.0,0.146072]
["bitfinex","BTCUSD",1754718504227,0.1720312,116970.0,116960.0,0.47039784]
["bitfinex","BTCUSD",1754718504427,0.1720312,116970.0,116960.0,0.15443892]
["bitfinex","BTCUSD",1754718504625,0.1720312,116970.0,116960.0,0.47039784]
["bitfinex","BTCUSD",1754718505211,0.65220209,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718505409,0.57485223,116970.0,116960.0,0.144082]
["bitfinex","BTCUSD",1754718505666,0.60053123,116970.0,116960.0,0.144082]
["bitfinex","BTCUSD",1754718505869,0.60153123,116970.0,116960.0,0.144082]
["bitfinex","BTCUSD",1754718506508,0.28557231,116970.0,116960.0,0.144082]
["bitfinex","BTCUSD",1754718506687,0.60153123,116970.0,116960.0,0.144082]
["bitfinex","BTCUSD",1754718507451,0.60153123,116970.0,116960.0,0.146042]
["bitfinex","BTCUSD",1754718507656,0.28557231,116970.0,116960.0,0.146002]
["bitfinex","BTCUSD",1754718507907,0.60153123,116970.0,116960.0,0.144042]
["bitfinex","BTCUSD",1754718508409,0.28557231,116970.0,116960.0,0.144042]
["bitfinex","BTCUSD",1754718508597,0.60153123,116970.0,116960.0,0.144042]
["bitfinex","BTCUSD",1754718509359,0.28557231,116970.0,116960.0,0.144042]
["bitfinex","BTCUSD",1754718509993,0.25989331,116970.0,116960.0,0.144042]
["bitfinex","BTCUSD",1754718512759,0.25989331,116970.0,116960.0,0.146002]
["bitfinex","BTCUSD",1754718514216,0.57585223,116970.0,116960.0,0.146002]
["bitfinex","BTCUSD",1754718517200,0.57585223,116970.0,116960.0,0.008402]
["bitfinex","BTCUSD",1754718517487,0.57585223,116970.0,116960.0,0.006442]
["bitfinex","BTCUSD",1754718517702,0.57585223,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718518549,0.60153223,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718519312,0.68832648,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718519904,0.37236756,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718520106,0.68832648,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718520939,0.66264648,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718521163,1.0036054,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718521385,1.02105442,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718521853,1.02905483,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718522053,1.02805483,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718522253,1.02705483,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718522493,1.02905483,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718522662,0.82161561,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718522936,0.81861561,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718523353,0.82261561,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718523569,0.82261427,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718523907,0.82061427,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718524113,0.82361427,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718524450,0.40213565,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718524622,0.82361427,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718528823,0.96101427,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718529866,0.97189427,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718530078,0.55041565,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718530288,0.97189427,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718530955,0.88510002,116970.0,116960.0,0.006442]
["bitfinex","BTCUSD",1754718531171,0.4636214,116970.0,116960.0,0.006442]
["bitfinex","BTCUSD",1754718531383,0.44617238,116970.0,116960.0,0.008402]
["bitfinex","BTCUSD",1754718531827,0.867651,116970.0,116960.0,0.008402]
["bitfinex","BTCUSD",1754718532891,0.867651,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718533105,0.95444525,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718534170,0.44617238,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718534458,0.44617238,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718536566,0.856771,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718537227,0.85677617,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718537634,0.84877193,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718538909,0.84877193,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718539114,0.91978962,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718541300,0.89478962,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718542148,0.89478962,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718542807,0.89478962,116970.0,116960.0,0.006542]
["bitfinex","BTCUSD",1754718543194,0.89478962,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718545310,0.88678491,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718547930,0.88678491,116970.0,116960.0,0.006542]
["bitfinex","BTCUSD",1754718548330,0.89479789,116970.0,116960.0,0.006542]
["bitfinex","BTCUSD",1754718550337,0.88678491,116970.0,116960.0,0.006542]
["bitfinex","BTCUSD",1754718550482,0.88678491,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718551610,0.82377193,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718552211,0.40229331,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718554876,0.26489331,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718555076,0.40201331,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718555340,0.40201331,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718556048,0.40201331,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718556248,0.39901331,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718556610,0.39501331,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718556810,0.39701331,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718557457,0.39901331,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718562832,0.39901331,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718562833,0.39893331,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718563668,0.39893331,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718563859,0.39693331,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718564026,0.25989331,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718564235,0.3090712,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718564441,0.3100712,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718565061,0.3090712,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718565259,0.3100712,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718571388,0.1730312,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718571591,0.3099912,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718573091,0.3099912,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718573515,0.3099912,116970.0,116960.0,0.008662]
["bitfinex","BTCUSD",1754718573742,0.3099912,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718573914,0.3099912,116970.0,116960.0,0.49829156]
["bitfinex","BTCUSD",1754718574131,0.3099912,116970.0,116960.0,0.07681294]
["bitfinex","BTCUSD",1754718574337,0.3099912,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718574953,0.3099512,116970.0,116960.0,0.43014062]
["bitfinex","BTCUSD",1754718575167,0.00204719,116970.0,116960.0,0.31658063]
["bitfinex","BTCUSD",1754718575376,0.00204719,116970.0,116960.0,0.73805925]
["bitfinex","BTCUSD",1754718575711,0.1730312,116970.0,116960.0,0.60113925]
["bitfinex","BTCUSD",1754718575889,0.1730312,116970.0,116960.0,0.73801925]
["bitfinex","BTCUSD",1754718576601,0.1730312,116970.0,116960.0,0.31654063]
["bitfinex","BTCUSD",1754718577402,0.1730312,116970.0,116960.0,0.73801925]
["bitfinex","BTCUSD",1754718577739,0.1730312,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718578859,0.1730312,116970.0,116960.0,0.39837957]
["bitfinex","BTCUSD",1754718579662,0.1730312,116970.0,116960.0,0.73801925]
["bitfinex","BTCUSD",1754718580018,0.1730312,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718580907,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718581313,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718584560,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718584766,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718586558,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718586691,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718588615,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718588843,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718590923,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718591072,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718593260,0.16802833,116970.0,116960.0,0.53276439]
["bitfinex","BTCUSD",1754718595405,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718595538,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718595756,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718597748,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718597924,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718598355,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718598547,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718599770,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718599900,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718600553,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718600779,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718602785,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718603007,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718604994,0.16802833,116970.0,116960.0,0.145542]
["bitfinex","BTCUSD",1754718605199,0.16802833,116970.0,116960.0,0.46147956]
["bitfinex","BTCUSD",1754718606317,0.16802833,116970.0,116960.0,0.84870195]
["bitfinex","BTCUSD",1754718606896,0.16802833,116970.0,116960.0,1.01970058]
["bitfinex","BTCUSD",1754718608096,0.16802833,116970.0,116960.0,0.84870195]
["bitfinex","BTCUSD",1754718608432,0.16802833,116970.0,116960.0,0.84970195]
["bitfinex","BTCUSD",1754718608893,0.16802833,116970.0,116960.0,0.77941712]
["bitfinex","BTCUSD",1754718609140,0.16802833,116970.0,116960.0,0.147542]
["bitfinex","BTCUSD",1754718609583,0.16802833,116970.0,116960.0,0.46347956]
["bitfinex","BTCUSD",1754718611718,0.16802833,116970.0,116960.0,0.147542]
["bitfinex","BTCUSD",1754718612043,0.16802833,116970.0,116960.0,0.46347956]
["bitfinex","BTCUSD",1754718612222,0.16802833,116970.0,116960.0,0.147542]
["bitfinex","BTCUSD",1754718612424,0.48396589,116970.0,116960.0,0.005312]
["bitfinex","BTCUSD",1754718612567,0.48396589,116970.0,116960.0,0.141872]
["bitfinex","BTCUSD",1754718612811,0.707388,116970.0,116960.0,0.005312]
["bitfinex","BTCUSD",1754718613196,0.39145044,116970.0,116960.0,0.005312]
["bitfinex","BTCUSD",1754718613418,0.707388,116970.0,116960.0,0.005312]
["bitfinex","BTCUSD",1754718614587,1.02332556,116970.0,116960.0,0.005312]
["bitfinex","BTCUSD",1754718614999,0.41756044,116970.0,116960.0,0.005312]
["bitfinex","BTCUSD",1754718615249,0.79375233,116970.0,116960.0,0.005312]
["bitfinex","BTCUSD",1754718615464,1.10968989,116970.0,116960.0,0.005312]
["bitfinex","BTCUSD",1754718615655,1.10968989,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718615873,0.47781477,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718616026,1.10968989,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718616227,1.11068989,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718616605,1.15313891,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718616810,0.94174812,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718617150,0.94374812,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718619021,0.52226379,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718619483,0.94374812,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718620095,0.52426379,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718620495,0.94574812,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718620897,0.52426379,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718621096,0.94574812,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718621460,0.52426379,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718621690,0.48337487,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718621903,0.9048592,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718622551,0.45726487,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718622755,0.8787492,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718622986,0.45726487,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718623176,0.8787492,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718623772,0.45726487,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718624209,0.8787492,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718624615,0.45726487,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718624862,0.8787492,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718624989,0.83630018,116970.0,116960.0,0.008342]
["bitfinex","BTCUSD",1754718625197,0.82542018,116970.0,116960.0,0.008342]
["bitfinex","BTCUSD",1754718625465,0.40393585,116970.0,116960.0,0.008342]
["bitfinex","BTCUSD",1754718627327,0.82542018,116970.0,116960.0,0.008342]
["bitfinex","BTCUSD",1754718627543,0.8428692,116970.0,116960.0,0.008342]
["bitfinex","BTCUSD",1754718627755,0.50817912,116970.0,116960.0,0.008342]
["bitfinex","BTCUSD",1754718627988,0.50817912,116970.0,116960.0,0.006352]
["bitfinex","BTCUSD",1754718628197,0.92966345,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718628374,0.50817912,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718628588,0.92966345,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718630276,0.50817912,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718630494,0.92966345,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718633344,0.50817912,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718633462,0.92966345,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718636117,0.50817912,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718636324,0.92966345,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718637398,0.50817912,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718637599,0.92966345,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718638021,0.8428692,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718639110,1.2078692,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718639954,1.21587297,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718641738,1.6373573,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718641939,1.22675297,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718642137,1.31354722,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718644108,1.31355652,116970.0,116960.0,0.003312]
["bitfinex","BTCUSD",1754718645193,1.31355652,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754718645338,1.33855652,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754718645751,0.91707219,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754718646003,1.33855652,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754718648764,1.54936721,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754718650060,1.54936413,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754718653837,1.52436413,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754718654188,0.91706911,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754718654391,1.54936413,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754718658046,2.18663745,116970.0,116910.0,0.14732]
["bitfinex","BTCUSD",1754718658266,0.17107176,116910.0,116900.0,0.02936]
["bitfinex","BTCUSD",1754718658454,0.17107176,116910.0,116900.0,0.34750751]
["bitfinex","BTCUSD",1754718658656,0.17107176,116910.0,116900.0,0.37136]
["bitfinex","BTCUSD",1754718659522,0.17107176,116910.0,116900.0,1.01228806]
["bitfinex","BTCUSD",1754718659745,0.17107176,116910.0,116900.0,1.01242982]
["bitfinex","BTCUSD",1754718659976,0.17107176,116910.0,116900.0,0.3801348]
["bitfinex","BTCUSD",1754718660181,0.17107176,116910.0,116900.0,0.3831748]
["bitfinex","BTCUSD",1754718660397,0.17107176,116910.0,116900.0,0.69932231]
["bitfinex","BTCUSD",1754718661123,0.17107176,116910.0,116900.0,1.01546982]
["bitfinex","BTCUSD",1754718661355,0.17107176,116910.0,116900.0,0.3861748]
["bitfinex","BTCUSD",1754718661588,0.17107176,116910.0,116900.0,0.37954176]
["bitfinex","BTCUSD",1754718661816,0.17107176,116910.0,116900.0,0.69568927]
["bitfinex","BTCUSD",1754718662285,0.17107176,116910.0,116900.0,0.66632927]
["bitfinex","BTCUSD",1754718662951,0.19815093,116910.0,116900.0,0.66632927]
["bitfinex","BTCUSD",1754718663192,0.17107176,116910.0,116900.0,0.32632927]
["bitfinex","BTCUSD",1754718663548,0.17107176,116910.0,116900.0,0.01018176]
["bitfinex","BTCUSD",1754718663923,0.17107176,116910.0,116900.0,0.00818176]
["bitfinex","BTCUSD",1754718664167,0.17107176,116910.0,116900.0,0.32232927]
["bitfinex","BTCUSD",1754718664392,0.17107176,116910.0,116900.0,0.00818176]
["bitfinex","BTCUSD",1754718664599,0.25793387,116910.0,116900.0,0.00818176]
["bitfinex","BTCUSD",1754718665256,0.57408138,116910.0,116900.0,0.00818176]
["bitfinex","BTCUSD",1754718665476,0.57408138,116910.0,116900.0,0.00518176]
["bitfinex","BTCUSD",1754718665893,0.25793387,116910.0,116900.0,0.00518176]
["bitfinex","BTCUSD",1754718666129,0.57408138,116910.0,116900.0,0.00518176]
["bitfinex","BTCUSD",1754718666372,0.25793387,116910.0,116900.0,0.00518176]
["bitfinex","BTCUSD",1754718667733,0.57408138,116910.0,116900.0,0.00518176]
["bitfinex","BTCUSD",1754718669034,0.17107176,116910.0,116900.0,0.32132927]
["bitfinex","BTCUSD",1754718670222,0.17107176,116910.0,116900.0,0.00518176]
["bitfinex","BTCUSD",1754718670442,0.17107176,116910.0,116900.0,0.32132927]
["bitfinex","BTCUSD",1754718670915,0.17107176,116910.0,116900.0,0.39202278]
["bitfinex","BTCUSD",1754718671425,0.17105713,116920.0,116900.0,0.80856317]
["bitfinex","BTCUSD",1754718671645,0.17105713,116920.0,116910.0,0.13948]
["bitfinex","BTCUSD",1754718671855,0.17105713,116920.0,116910.0,0.45762751]
["bitfinex","BTCUSD",1754718672068,0.17105713,116920.0,116910.0,0.14148]
["bitfinex","BTCUSD",1754718673361,0.17105713,116920.0,116910.0,0.73417171]
["bitfinex","BTCUSD",1754718673590,0.17959462,116930.0,116910.0,0.82096596]
["bitfinex","BTCUSD",1754718673803,0.17959462,116930.0,116910.0,0.73113171]
["bitfinex","BTCUSD",1754718674013,0.17959462,116930.0,116920.0,0.00304]
["bitfinex","BTCUSD",1754718674232,0.17959462,116930.0,116920.0,0.00504]
["bitfinex","BTCUSD",1754718680339,0.17959462,116930.0,116920.0,0.17609713]
["bitfinex","BTCUSD",1754718680695,0.17959462,116930.0,116920.0,0.00504]
["bitfinex","BTCUSD",1754718680914,0.17959462,116930.0,116920.0,0.17609713]
["bitfinex","BTCUSD",1754718681340,0.17959462,116930.0,116920.0,0.00504]
["bitfinex","BTCUSD",1754718683124,0.17959389,116940.0,116920.0,0.59771708]
["bitfinex","BTCUSD",1754718683338,0.00855139,116940.0,116930.0,0.73228245]
["bitfinex","BTCUSD",1754718683543,0.17957926,116940.0,116930.0,0.3127725]
["bitfinex","BTCUSD",1754718683768,0.17957926,116940.0,116930.0,0.73439245]
["bitfinex","BTCUSD",1754718683994,0.30744536,116950.0,116930.0,0.73439245]
["bitfinex","BTCUSD",1754718684217,0.17102787,116940.0,116930.0,0.3095525]
["bitfinex","BTCUSD",1754718684418,0.17102787,116940.0,116930.0,0.73117245]
["bitfinex","BTCUSD",1754718684831,0.17104536,116950.0,116930.0,0.73439245]
["bitfinex","BTCUSD",1754718684969,0.17104536,116950.0,116940.0,0.00322]
["bitfinex","BTCUSD",1754718685183,0.17104536,116950.0,116940.0,0.00533]
["bitfinex","BTCUSD",1754718686214,0.17104536,116950.0,116940.0,0.00547176]
["bitfinex","BTCUSD",1754718686456,0.17204536,116950.0,116940.0,0.00547176]
["bitfinex","BTCUSD",1754718687835,0.17304536,116950.0,116940.0,0.00547176]
["bitfinex","BTCUSD",1754718690754,0.17304536,116950.0,116940.0,0.17649963]
["bitfinex","BTCUSD",1754718691182,0.17304536,116950.0,116940.0,0.00547176]
["bitfinex","BTCUSD",1754718694560,0.17502536,116950.0,116940.0,0.00547176]
["bitfinex","BTCUSD",1754718699739,0.17502536,116950.0,116940.0,0.00014176]
["bitfinex","BTCUSD",1754718699740,0.26181961,116950.0,116940.0,0.00014176]
["bitfinex","BTCUSD",1754718699945,0.60481961,116950.0,116940.0,0.00014176]
["bitfinex","BTCUSD",1754718700150,1.05232829,116950.0,116940.0,0.00014176]
["bitfinex","BTCUSD",1754718700352,1.10554129,116950.0,116940.0,0.00014176]
["bitfinex","BTCUSD",1754718700966,1.12299031,116950.0,116940.0,0.00014176]
["bitfinex","BTCUSD",1754718701497,1.20985242,116950.0,116940.0,0.00014176]
["bitfinex","BTCUSD",1754718701678,1.20896369,116950.0,116940.0,0.00014176]
["bitfinex","BTCUSD",1754718701813,1.23396369,116950.0,116940.0,0.00014176]
["bitfinex","BTCUSD",1754718702017,1.24196439,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718702254,1.26722099,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718703106,1.26522099,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718703529,1.27122099,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718703886,1.26922099,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718704297,1.27222099,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718705396,0.8766353,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718705621,1.29825525,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718707764,0.8766353,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718707949,1.29825525,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718709617,1.32419452,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718713357,1.29893792,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718714863,0.87731797,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718715072,1.29893792,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718715908,1.29891728,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718717490,1.43823728,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718718228,1.43823683,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718719658,1.87643683,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718722183,1.84890683,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718724863,1.84590683,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718725068,1.66121854,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718725264,1.77513854,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718725487,1.81758756,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718725698,1.79258756,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718726469,1.81758756,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718726909,1.79259988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718727954,1.81759988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718728589,1.76759988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718728783,1.81759988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718730377,1.76759988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718730720,1.76359988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718730926,1.76059988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718731128,1.76759988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718731333,1.76359988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718731718,1.76259988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718733216,1.76459988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718733639,1.76431988,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718733845,1.65149137,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718734055,1.63404235,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718734674,1.64949137,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718734881,1.22787142,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718735093,1.64749137,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718735295,1.31266567,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718735507,1.7342996,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718735914,1.7362996,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718736126,1.7372996,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718736550,1.7362996,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718736962,1.7382996,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718737473,1.3000996,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718743505,0.87847965,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718743717,1.3000996,116950.0,116940.0,0.00511001]
["bitfinex","BTCUSD",1754718746723,1.3020796,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718746947,1.3050796,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718747771,0.88345965,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718747987,1.3050796,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718748881,1.33072131,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718749064,1.32772131,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718750123,1.3277206,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718751151,1.3307306,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718752947,1.3557306,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718753573,1.3555026,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718754876,0.93388265,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718755089,1.3555026,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718758994,1.35551009,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718759196,0.93088014,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718759401,1.35250009,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718765795,0.93088014,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718766028,1.35250009,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718768512,0.84408589,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718768745,1.26570584,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754718771810,1.26372584,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718772445,1.26569584,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718772872,1.10008584,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718773115,1.23844584,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718773342,1.22099682,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718773570,1.23844584,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718774786,0.81682589,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718775022,1.23844584,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718775252,0.81682589,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718775494,1.23844584,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718776160,1.32524009,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754718776429,0.17108639,116900.0,116890.0,0.02603]
["bitfinex","BTCUSD",1754718776678,0.17108639,116900.0,116890.0,0.19910103]
["bitfinex","BTCUSD",1754718776927,0.17108639,116900.0,116890.0,0.20229266]
["bitfinex","BTCUSD",1754718777173,0.17108639,116900.0,116890.0,0.62391261]
["bitfinex","BTCUSD",1754718777922,0.17108639,116900.0,116890.0,0.62891261]
["bitfinex","BTCUSD",1754718778351,0.17108639,116900.0,116890.0,0.63191261]
["bitfinex","BTCUSD",1754718779039,0.17108639,116900.0,116890.0,0.71394359]
["bitfinex","BTCUSD",1754718779525,0.17108639,116900.0,116890.0,0.29232364]
["bitfinex","BTCUSD",1754718779738,0.17108639,116900.0,116890.0,0.71394359]
["bitfinex","BTCUSD",1754718780178,0.17108639,116900.0,116890.0,0.51681256]
["bitfinex","BTCUSD",1754718780830,0.17108639,116900.0,116890.0,0.09519261]
["bitfinex","BTCUSD",1754718781056,0.17108639,116900.0,116890.0,0.43478158]
["bitfinex","BTCUSD",1754718782935,0.17108639,116900.0,116890.0,0.56966158]
["bitfinex","BTCUSD",1754718783374,0.17108639,116900.0,116890.0,0.56666158]
["bitfinex","BTCUSD",1754718783549,0.17108639,116900.0,116890.0,0.56966158]
["bitfinex","BTCUSD",1754718783759,0.17108639,116900.0,116890.0,0.57166158]
["bitfinex","BTCUSD",1754718790641,0.17108639,116900.0,116890.0,0.64766746]
["bitfinex","BTCUSD",1754718791655,0.17963903,116920.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754718791992,0.17963903,116920.0,116910.0,0.56575995]
["bitfinex","BTCUSD",1754718793319,0.17102787,116940.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754718793527,0.17102787,116940.0,116930.0,0.56567995]
["bitfinex","BTCUSD",1754718794000,0.17102787,116940.0,116930.0,0.14406]
["bitfinex","BTCUSD",1754718794538,0.17105139,116930.0,116920.0,0.00305]
["bitfinex","BTCUSD",1754718794800,0.17302139,116930.0,116920.0,0.14436163]
["bitfinex","BTCUSD",1754718797012,0.17402139,116930.0,116920.0,0.14436163]
["bitfinex","BTCUSD",1754718804713,0.17402139,116930.0,116920.0,0.46052249]
["bitfinex","BTCUSD",1754718809017,0.17205139,116930.0,116920.0,0.46052249]
["bitfinex","BTCUSD",1754718811094,0.35325274,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718811340,1.46733446,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718811549,0.85928274,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718811757,1.49160446,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718812341,1.1754436,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718812774,1.28101571,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718814310,1.30670671,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718817447,0.88497374,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718817653,1.30670671,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718819119,1.23179649,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718825258,1.20752649,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718829023,0.78579352,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718829252,1.20752649,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718831791,0.78579352,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718832023,1.29432074,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718832688,1.50519137,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718833556,0.87258777,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718833761,1.18888957,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718838126,1.51320042,116930.0,116920.0,0.00014163]
["bitfinex","BTCUSD",1754718838307,0.17107176,116910.0,116900.0,0.00298]
["bitfinex","BTCUSD",1754718838537,0.73256469,116910.0,116900.0,0.00499]
["bitfinex","BTCUSD",1754718839747,0.73256469,116910.0,116900.0,0.00699]
["bitfinex","BTCUSD",1754718841946,0.41626289,116910.0,116900.0,0.00699]
["bitfinex","BTCUSD",1754718842157,0.73256469,116910.0,116900.0,0.00699]
["bitfinex","BTCUSD",1754718843021,0.73256469,116910.0,116900.0,0.00799]
["bitfinex","BTCUSD",1754718843678,0.75597214,116910.0,116900.0,0.00699]
["bitfinex","BTCUSD",1754718844355,1.09597214,116910.0,116900.0,0.00401]
["bitfinex","BTCUSD",1754718845579,1.07256469,116910.0,116900.0,0.00201]
["bitfinex","BTCUSD",1754718846199,1.07256469,116910.0,116900.0,0.00301]
["bitfinex","BTCUSD",1754718846455,1.07256469,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718846671,1.07553469,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718848144,1.07542416,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718849011,0.75912236,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718849231,1.07245416,116910.0,116900.0,0.00301]
["bitfinex","BTCUSD",1754718849631,1.07245416,116910.0,116900.0,0.00599]
["bitfinex","BTCUSD",1754718854997,1.07245416,116910.0,116900.0,0.00301]
["bitfinex","BTCUSD",1754718856229,1.14170155,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718856651,1.07542416,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718860218,1.39172596,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718860424,1.07542416,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718861193,1.39172596,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718861725,1.39974215,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718861934,1.4865364,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718862760,1.4875364,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718862977,0.8806288,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718863193,1.5132324,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754718863405,0.17110103,116890.0,116880.0,0.00312185]
["bitfinex","BTCUSD",1754718863618,0.71250494,116890.0,116880.0,0.00517185]
["bitfinex","BTCUSD",1754718864245,0.39620314,116890.0,116880.0,0.00517185]
["bitfinex","BTCUSD",1754718864453,0.71250494,116890.0,116880.0,0.00517185]
["bitfinex","BTCUSD",1754718864629,0.71250494,116890.0,116880.0,0.00717185]
["bitfinex","BTCUSD",1754718864840,0.71250494,116890.0,116880.0,0.00817185]
["bitfinex","BTCUSD",1754718866413,0.71441494,116890.0,116880.0,0.00817185]
["bitfinex","BTCUSD",1754718867092,0.71441494,116890.0,116880.0,0.00519185]
["bitfinex","BTCUSD",1754718867946,0.71441494,116890.0,116880.0,0.00823185]
["bitfinex","BTCUSD",1754718868362,0.71441494,116890.0,116880.0,0.00519185]
["bitfinex","BTCUSD",1754718868573,0.72306894,116890.0,116880.0,0.00519185]
["bitfinex","BTCUSD",1754718869183,0.72306894,116890.0,116880.0,0.00823185]
["bitfinex","BTCUSD",1754718871870,0.78934633,116890.0,116880.0,0.00519185]
["bitfinex","BTCUSD",1754718872093,1.51512246,116890.0,116880.0,0.00314185]
["bitfinex","BTCUSD",1754718872525,0.88251886,116890.0,116880.0,0.00314185]
["bitfinex","BTCUSD",1754718872739,0.88251886,116890.0,116880.0,0.00214185]
["bitfinex","BTCUSD",1754718872963,1.30802342,116890.0,116880.0,0.00214185]
["bitfinex","BTCUSD",1754718873235,1.24174603,116890.0,116880.0,0.00214185]
["bitfinex","BTCUSD",1754718873468,1.24174603,116890.0,116880.0,0.00014185]
["bitfinex","BTCUSD",1754718873677,1.24975681,116890.0,116880.0,0.00014185]
["bitfinex","BTCUSD",1754718874320,0.55357933,116870.0,116850.0,0.0004]
["bitfinex","BTCUSD",1754718874548,0.82070162,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754718874784,0.83190168,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754718875003,0.83190165,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754718875441,0.89016901,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754718875661,0.5111596,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718875877,1.02215627,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718876094,1.02534627,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718876311,1.11214052,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718876529,1.13840764,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718876737,0.71634308,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718877016,1.05161339,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718877458,1.16168627,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718877676,0.75707073,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718877888,1.17913529,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718878756,1.18113529,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718880253,0.75907073,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718880460,1.18113529,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718880675,0.74170171,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718880897,0.40182171,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718881120,0.1751596,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718881554,0.1731596,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718881771,0.1721596,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718882191,0.1711596,116850.0,116840.0,0.0051372]
["bitfinex","BTCUSD",1754718882419,0.1711596,116850.0,116840.0,0.00727687]
["bitfinex","BTCUSD",1754718882632,0.1711596,116850.0,116840.0,0.42934143]
["bitfinex","BTCUSD",1754718882843,0.1711596,116850.0,116840.0,0.51128262]
["bitfinex","BTCUSD",1754718883269,0.1711596,116850.0,116840.0,0.51228262]
["bitfinex","BTCUSD",1754718883475,0.1711596,116850.0,116840.0,0.51128262]
["bitfinex","BTCUSD",1754718883686,0.1711596,116850.0,116840.0,0.08921806]
["bitfinex","BTCUSD",1754718883953,0.1711596,116850.0,116840.0,0.43134143]
["bitfinex","BTCUSD",1754718884144,0.1711596,116850.0,116840.0,0.42920176]
["bitfinex","BTCUSD",1754718884805,0.1711596,116850.0,116840.0,0.43020176]
["bitfinex","BTCUSD",1754718885035,0.1711596,116850.0,116840.0,0.0081372]
["bitfinex","BTCUSD",1754718885238,0.1711596,116850.0,116840.0,0.01027687]
["bitfinex","BTCUSD",1754718885995,0.68215627,116850.0,116840.0,0.0050972]
["bitfinex","BTCUSD",1754718886196,0.26009171,116850.0,116840.0,0.0050972]
["bitfinex","BTCUSD",1754718886405,0.68215627,116850.0,116840.0,0.0050972]
["bitfinex","BTCUSD",1754718886808,0.68215627,116850.0,116840.0,0.0081372]
["bitfinex","BTCUSD",1754718887459,0.68008627,116850.0,116840.0,0.0081372]
["bitfinex","BTCUSD",1754718887866,0.25802171,116850.0,116840.0,0.0081372]
["bitfinex","BTCUSD",1754718888730,0.1711596,116850.0,116840.0,0.43020176]
["bitfinex","BTCUSD",1754718888950,0.1711596,116850.0,116840.0,0.68554286]
["bitfinex","BTCUSD",1754718889160,0.1711596,116850.0,116840.0,0.51436861]
["bitfinex","BTCUSD",1754718889352,0.1711596,116850.0,116840.0,0.68554286]
["bitfinex","BTCUSD",1754718889566,0.1711596,116850.0,116840.0,0.2634783]
["bitfinex","BTCUSD",1754718889748,0.1711596,116850.0,116840.0,0.09230405]
["bitfinex","BTCUSD",1754718889964,0.1711596,116850.0,116840.0,0.09444372]
["bitfinex","BTCUSD",1754718890526,0.1711596,116850.0,116840.0,0.01027687]
["bitfinex","BTCUSD",1754718890794,0.68215627,116850.0,116840.0,0.0030472]
["bitfinex","BTCUSD",1754718890997,0.82187627,116850.0,116840.0,0.0030472]
["bitfinex","BTCUSD",1754718891352,0.82187627,116850.0,116840.0,0.0050972]
["bitfinex","BTCUSD",1754718892488,0.39981171,116850.0,116840.0,0.0050972]
["bitfinex","BTCUSD",1754718892782,0.82187627,116850.0,116840.0,0.0050972]
["bitfinex","BTCUSD",1754718895877,0.81980627,116850.0,116840.0,0.0081572]
["bitfinex","BTCUSD",1754718896085,0.39774171,116850.0,116840.0,0.0081572]
["bitfinex","BTCUSD",1754718896298,0.3110396,116850.0,116840.0,0.0081572]
["bitfinex","BTCUSD",1754718896520,0.1711596,116850.0,116840.0,0.0081572]
["bitfinex","BTCUSD",1754718898733,0.1711596,116850.0,116840.0,0.60353568]
["bitfinex","BTCUSD",1754718898969,0.1711596,116850.0,116840.0,0.82807026]
["bitfinex","BTCUSD",1754718899223,0.17114495,116860.0,116840.0,0.82807026]
["bitfinex","BTCUSD",1754718899455,0.17114495,116860.0,116840.0,0.82501026]
["bitfinex","BTCUSD",1754718899725,0.17114495,116860.0,116850.0,0.1742196]
["bitfinex","BTCUSD",1754718899933,0.17114495,116860.0,116850.0,0.1763396]
["bitfinex","BTCUSD",1754718900132,0.17114495,116860.0,116850.0,0.19685648]
["bitfinex","BTCUSD",1754718900887,0.17114495,116860.0,116850.0,0.02569688]
["bitfinex","BTCUSD",1754718901100,0.17114495,116860.0,116850.0,0.02669688]
["bitfinex","BTCUSD",1754718901800,0.17114495,116860.0,116850.0,0.00618]
["bitfinex","BTCUSD",1754718902052,0.59490951,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718902289,0.59797951,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718902530,0.68484162,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718904395,0.26277706,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718904606,0.68484162,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718906542,0.7165664,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718906754,0.69285301,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718906963,0.68484162,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718907847,0.69285491,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718908962,0.71030393,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718909378,0.28823937,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718909593,0.71030393,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718910263,1.13709818,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718910699,1.05030393,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718911498,1.05030931,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754718913461,0.52860862,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718913668,1.19050396,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718918299,1.18248529,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718918786,1.26927954,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718918960,0.84721498,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718919170,1.26927954,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718919371,0.76042073,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718919544,1.18248529,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718920135,1.20819429,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718920750,0.78612973,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718920980,1.20819429,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718921178,1.20510429,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718921764,1.20817429,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718922629,1.17939529,116850.0,116840.0,0.0051672]
["bitfinex","BTCUSD",1754718923048,1.17939529,116850.0,116840.0,0.0020072]
["bitfinex","BTCUSD",1754718923708,1.15976627,116850.0,116840.0,0.0051672]
["bitfinex","BTCUSD",1754718923906,0.59802171,116850.0,116840.0,0.0051672]
["bitfinex","BTCUSD",1754718924115,0.73778171,116850.0,116840.0,0.0051672]
["bitfinex","BTCUSD",1754718925404,0.39778171,116850.0,116840.0,0.0061672]
["bitfinex","BTCUSD",1754718928804,0.39778171,116850.0,116840.0,0.0071672]
["bitfinex","BTCUSD",1754718929834,0.39986171,116850.0,116840.0,0.0071672]
["bitfinex","BTCUSD",1754718930658,0.39778171,116850.0,116840.0,0.0071672]
["bitfinex","BTCUSD",1754718931449,0.39986171,116850.0,116840.0,0.0020472]
["bitfinex","BTCUSD",1754718931658,1.16499627,116850.0,116840.0,0.0020472]
["bitfinex","BTCUSD",1754718931873,1.21507346,116850.0,116840.0,0.0020472]
["bitfinex","BTCUSD",1754718932078,0.7930089,116850.0,116840.0,0.0020472]
["bitfinex","BTCUSD",1754718932306,1.21507346,116850.0,116840.0,0.0020472]
["bitfinex","BTCUSD",1754718932509,1.18244529,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718934310,0.76038073,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718934524,1.18244529,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718935555,1.20815329,116850.0,116840.0,4.72e-05]
["bitfinex","BTCUSD",1754718936637,1.66223748,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718937249,1.24017292,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718937860,1.24117292,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718938835,1.23316329,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718939047,1.23416329,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718939245,1.65622785,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718939667,1.66423629,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718940084,0.82010717,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718940289,1.66423629,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718940498,1.65622785,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718940730,1.70763236,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754718942209,1.37275239,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754718942460,1.6020545,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754718942757,1.18305994,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754718943652,1.21807496,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754718943885,0.17124753,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754718944108,0.17124753,116790.0,116780.0,0.00236]
["bitfinex","BTCUSD",1754718944323,0.17124753,116790.0,116780.0,0.00566194]
["bitfinex","BTCUSD",1754718945351,0.17124753,116790.0,116780.0,0.00766194]
["bitfinex","BTCUSD",1754718947174,0.17124753,116790.0,116780.0,0.00966194]
["bitfinex","BTCUSD",1754718947508,0.17124753,116790.0,116780.0,0.08486033]
["bitfinex","BTCUSD",1754718947932,0.17124753,116790.0,116780.0,0.00966194]
["bitfinex","BTCUSD",1754718948827,0.17124753,116790.0,116780.0,0.15002194]
["bitfinex","BTCUSD",1754718949514,0.17124753,116790.0,116780.0,0.15006194]
["bitfinex","BTCUSD",1754718949725,0.17124753,116790.0,116780.0,0.00966194]
["bitfinex","BTCUSD",1754718949935,0.17124753,116790.0,116780.0,0.15002194]
["bitfinex","BTCUSD",1754718950542,0.17124753,116790.0,116780.0,0.16588219]
["bitfinex","BTCUSD",1754718951612,0.1712451,116800.0,116780.0,0.76134972]
["bitfinex","BTCUSD",1754718951751,0.5112451,116800.0,116790.0,0.59641209]
["bitfinex","BTCUSD",1754718951957,0.5112451,116800.0,116790.0,0.59847209]
["bitfinex","BTCUSD",1754718952815,0.34,116800.0,116790.0,0.59847209]
["bitfinex","BTCUSD",1754718953025,0.34,116800.0,116790.0,0.68626634]
["bitfinex","BTCUSD",1754718953663,0.17980262,116810.0,116790.0,0.68726634]
["bitfinex","BTCUSD",1754718953792,0.51980262,116810.0,116800.0,0.73913784]
["bitfinex","BTCUSD",1754718953993,0.51980262,116810.0,116800.0,0.14576]
["bitfinex","BTCUSD",1754718956391,0.51980262,116810.0,116800.0,0.14790041]
["bitfinex","BTCUSD",1754718956563,0.51980262,116810.0,116800.0,0.16627688]
["bitfinex","BTCUSD",1754718957636,0.51980262,116810.0,116800.0,0.16727688]
["bitfinex","BTCUSD",1754718958056,0.51980262,116810.0,116800.0,0.34065016]
["bitfinex","BTCUSD",1754718958275,0.51980262,116810.0,116800.0,0.76057431]
["bitfinex","BTCUSD",1754718959236,0.51980262,116810.0,116800.0,0.31799287]
["bitfinex","BTCUSD",1754718959453,0.51980262,116810.0,116800.0,0.74005743]
["bitfinex","BTCUSD",1754718960627,0.34,116810.0,116800.0,0.74005743]
["bitfinex","BTCUSD",1754718960833,0.17123555,116820.0,116800.0,0.74005743]
["bitfinex","BTCUSD",1754718961031,0.17123555,116820.0,116800.0,0.73695743]
["bitfinex","BTCUSD",1754718961231,0.51123555,116820.0,116810.0,0.0031]
["bitfinex","BTCUSD",1754718961437,0.51123555,116820.0,116810.0,0.00516]
["bitfinex","BTCUSD",1754718967244,0.51123555,116820.0,116810.0,0.17637821]
["bitfinex","BTCUSD",1754718968637,0.51123555,116820.0,116810.0,0.00516]
["bitfinex","BTCUSD",1754718968841,0.51123555,116820.0,116800.0,0.41050569]
["bitfinex","BTCUSD",1754718968842,0.17121821,116810.0,116800.0,0.41050569]
["bitfinex","BTCUSD",1754718969050,0.17121821,116810.0,116800.0,0.27196569]
["bitfinex","BTCUSD",1754718969251,0.17121821,116810.0,116800.0,0.41212569]
["bitfinex","BTCUSD",1754718970077,0.17317821,116810.0,116800.0,0.32633144]
["bitfinex","BTCUSD",1754718970972,0.17317821,116810.0,116800.0,0.32733144]
["bitfinex","BTCUSD",1754718971379,0.17317821,116810.0,116800.0,0.18717144]
["bitfinex","BTCUSD",1754718971581,0.17317821,116810.0,116800.0,0.32721144]
["bitfinex","BTCUSD",1754718972418,0.17121821,116810.0,116800.0,0.32721144]
["bitfinex","BTCUSD",1754718973063,0.17121821,116810.0,116800.0,0.41400569]
["bitfinex","BTCUSD",1754718973584,0.17121821,116810.0,116800.0,0.32721144]
["bitfinex","BTCUSD",1754718974001,0.17121821,116810.0,116800.0,0.15597857]
["bitfinex","BTCUSD",1754718974212,0.17317821,116810.0,116800.0,0.01593857]
["bitfinex","BTCUSD",1754718974421,0.17317821,116810.0,116800.0,0.14704]
["bitfinex","BTCUSD",1754718976524,0.17317821,116810.0,116800.0,0.00406]
["bitfinex","BTCUSD",1754718976741,0.17317821,116810.0,116800.0,0.14172]
["bitfinex","BTCUSD",1754718976962,0.17627821,116810.0,116800.0,0.14172]
["bitfinex","BTCUSD",1754718978598,0.17317821,116810.0,116800.0,0.14172]
["bitfinex","BTCUSD",1754718979407,0.17317821,116810.0,116800.0,0.14378]
["bitfinex","BTCUSD",1754718985534,0.17317821,116810.0,116800.0,0.14346]
["bitfinex","BTCUSD",1754718987946,0.17317821,116810.0,116800.0,0.22214292]
["bitfinex","BTCUSD",1754718988582,0.17317821,116810.0,116800.0,0.14643]
["bitfinex","BTCUSD",1754718990888,0.17433555,116820.0,116800.0,0.31980328]
["bitfinex","BTCUSD",1754718990889,0.17123555,116820.0,116800.0,0.31980328]
["bitfinex","BTCUSD",1754718991212,0.17123555,116820.0,116810.0,0.17418821]
["bitfinex","BTCUSD",1754718991425,0.33794378,116830.0,116810.0,0.17614821]
["bitfinex","BTCUSD",1754718991635,0.42480589,116830.0,116820.0,0.13924]
["bitfinex","BTCUSD",1754718991863,0.42372589,116830.0,116820.0,0.21298528]
["bitfinex","BTCUSD",1754718992240,0.42372589,116830.0,116820.0,0.13924]
["bitfinex","BTCUSD",1754718992663,0.26738616,116830.0,116820.0,0.56623456]
["bitfinex","BTCUSD",1754718992879,0.26738616,116830.0,116820.0,0.5663765]
["bitfinex","BTCUSD",1754718993045,0.26738616,116830.0,116820.0,0.14431194]
["bitfinex","BTCUSD",1754718993988,0.26938616,116830.0,116820.0,0.14431194]
["bitfinex","BTCUSD",1754718994225,0.26938616,116830.0,116820.0,0.14134194]
["bitfinex","BTCUSD",1754718994706,0.26738616,116830.0,116820.0,0.14134194]
["bitfinex","BTCUSD",1754718996590,0.26738616,116830.0,116820.0,0.21510141]
["bitfinex","BTCUSD",1754718996804,0.26738616,116830.0,116820.0,0.14134194]
["bitfinex","BTCUSD",1754718997064,0.26738616,116830.0,116820.0,0.13938194]
["bitfinex","BTCUSD",1754719004997,0.69252072,116830.0,116820.0,0.13938194]
["bitfinex","BTCUSD",1754719005240,0.77938283,116830.0,116820.0,0.13878194]
["bitfinex","BTCUSD",1754719005469,0.77938283,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719006651,1.3000147,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719006888,1.21322045,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719007361,1.23066947,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719007840,1.16119185,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719009040,1.16921152,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719009279,1.22407668,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719009765,1.18690585,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719015095,0.76584129,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719019444,0.90444129,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719020033,0.88008129,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719030188,1.30214585,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719032540,1.3889401,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719033893,0.96687554,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719034120,1.3889401,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719034354,1.39695922,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719034814,0.97489466,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719035041,1.31016497,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719039553,1.30709497,116830.0,116820.0,0.00511194]
["bitfinex","BTCUSD",1754719039772,0.88503041,116830.0,116820.0,0.00511194]
["bitfinex","BTCUSD",1754719040002,0.74444041,116830.0,116820.0,0.00511194]
["bitfinex","BTCUSD",1754719040224,0.85712641,116830.0,116820.0,0.00511194]
["bitfinex","BTCUSD",1754719040869,0.51712641,116830.0,116820.0,0.4271765]
["bitfinex","BTCUSD",1754719041119,0.50910729,116830.0,116820.0,0.00511194]
["bitfinex","BTCUSD",1754719042043,0.49165827,116830.0,116820.0,0.00511194]
["bitfinex","BTCUSD",1754719049115,0.49341827,116830.0,116820.0,0.00511194]
["bitfinex","BTCUSD",1754719061306,0.49341827,116830.0,116820.0,0.00213194]
["bitfinex","BTCUSD",1754719061569,0.49663827,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719061777,0.51912927,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719076062,0.51912927,116830.0,116820.0,0.00212194]
["bitfinex","BTCUSD",1754719078536,0.51912927,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719086746,0.52225927,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719092576,0.83901636,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719093404,0.52225927,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719093608,0.83901636,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719094609,0.52225927,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719094812,0.83901636,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719095220,0.52225927,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719095641,0.83901636,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719095846,0.52225927,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719096055,0.83901636,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719101583,0.52225927,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719101791,0.83901636,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719102001,0.51912927,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719102205,0.83588636,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719102422,0.51912927,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719102631,0.83588636,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719102983,0.83588636,116830.0,116820.0,0.00224194]
["bitfinex","BTCUSD",1754719104613,0.51912927,116830.0,116820.0,0.00224194]
["bitfinex","BTCUSD",1754719104825,0.83412636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719105396,0.51736927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719105617,0.83412636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719106729,0.83616636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719107144,0.51940927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719107346,0.51736927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719107668,0.83412636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719107866,0.51736927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719108268,0.83412636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719108472,0.51736927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719108679,0.83412636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719108850,0.51736927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719109236,0.83412636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719111506,0.83610636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719112131,0.51934927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719112380,0.83610636,116830.0,116820.0,0.00224194]
["bitfinex","BTCUSD",1754719114306,0.51934927,116830.0,116820.0,0.00224194]
["bitfinex","BTCUSD",1754719114511,0.51934927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719114941,0.83610636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719116637,0.83610636,116830.0,116820.0,0.00224194]
["bitfinex","BTCUSD",1754719118362,0.51934927,116830.0,116820.0,0.00224194]
["bitfinex","BTCUSD",1754719118569,0.83610636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719118785,0.51934927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719118963,0.51736927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719119587,0.83616636,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719119874,0.51940927,116830.0,116820.0,0.00522194]
["bitfinex","BTCUSD",1754719120093,0.35325827,116830.0,116820.0,0.63873612]
["bitfinex","BTCUSD",1754719120299,0.49129827,116830.0,116820.0,0.71973141]
["bitfinex","BTCUSD",1754719120509,0.35325827,116830.0,116820.0,0.40297432]
["bitfinex","BTCUSD",1754719122282,0.35325827,116830.0,116820.0,0.54097432]
["bitfinex","BTCUSD",1754719123019,0.35325827,116830.0,116820.0,0.22421723]
["bitfinex","BTCUSD",1754719123219,0.35325827,116830.0,116820.0,0.45997903]
["bitfinex","BTCUSD",1754719129238,0.35325827,116830.0,116820.0,0.14322194]
["bitfinex","BTCUSD",1754719129449,0.35325827,116830.0,116820.0,0.45997903]
["bitfinex","BTCUSD",1754719130079,0.35325827,116830.0,116820.0,0.14322194]
["bitfinex","BTCUSD",1754719130316,0.35325827,116830.0,116820.0,0.45997903]
["bitfinex","BTCUSD",1754719130489,0.35325827,116830.0,116820.0,0.50597693]
["bitfinex","BTCUSD",1754719130852,0.35325827,116830.0,116820.0,0.18921984]
["bitfinex","BTCUSD",1754719131056,0.35325827,116830.0,116820.0,0.45997903]
["bitfinex","BTCUSD",1754719131510,0.69259438,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719132095,0.37277729,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719132296,0.39848729,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719132514,0.71524438,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719134278,0.39848729,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719134427,0.71524438,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719135278,0.39848729,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719135742,0.39848729,116830.0,116820.0,0.00226194]
["bitfinex","BTCUSD",1754719135952,0.39848729,116830.0,116820.0,0.32220903]
["bitfinex","BTCUSD",1754719136175,0.39848729,116830.0,116820.0,0.03767284]
["bitfinex","BTCUSD",1754719136377,0.39848729,116830.0,116820.0,0.00545194]
["bitfinex","BTCUSD",1754719136555,0.39848729,116830.0,116820.0,0.32220903]
["bitfinex","BTCUSD",1754719137588,0.39848729,116830.0,116820.0,0.00545194]
["bitfinex","BTCUSD",1754719139275,0.39848729,116830.0,116820.0,0.32220903]
["bitfinex","BTCUSD",1754719140900,0.39848729,116830.0,116820.0,0.31901903]
["bitfinex","BTCUSD",1754719141045,0.39848729,116830.0,116820.0,0.45681903]
["bitfinex","BTCUSD",1754719141253,0.39848729,116830.0,116820.0,0.18606284]
["bitfinex","BTCUSD",1754719141482,0.39848729,116830.0,116820.0,0.45681903]
["bitfinex","BTCUSD",1754719142737,0.39848729,116830.0,116820.0,0.46000903]
["bitfinex","BTCUSD",1754719143136,0.39848729,116830.0,116820.0,0.14325194]
["bitfinex","BTCUSD",1754719143446,0.39848729,116830.0,116820.0,0.46000903]
["bitfinex","BTCUSD",1754719144277,0.39848729,116830.0,116820.0,0.45681903]
["bitfinex","BTCUSD",1754719144657,0.39848729,116830.0,116820.0,0.50281993]
["bitfinex","BTCUSD",1754719145265,0.39848729,116830.0,116820.0,0.50600993]
["bitfinex","BTCUSD",1754719145628,0.39848729,116830.0,116820.0,0.18606284]
["bitfinex","BTCUSD",1754719145838,0.39848729,116830.0,116820.0,0.45681903]
["bitfinex","BTCUSD",1754719154105,0.39848729,116830.0,116820.0,0.14006194]
["bitfinex","BTCUSD",1754719154343,0.39848729,116830.0,116820.0,0.45681903]
["bitfinex","BTCUSD",1754719155558,0.39848729,116830.0,116820.0,0.14006194]
["bitfinex","BTCUSD",1754719158090,0.39848729,116830.0,116820.0,0.45681903]
["bitfinex","BTCUSD",1754719162062,0.39848729,116830.0,116820.0,0.14006194]
["bitfinex","BTCUSD",1754719162265,0.39848729,116830.0,116820.0,0.45681903]
["bitfinex","BTCUSD",1754719163080,0.39848729,116830.0,116820.0,0.14006194]
["bitfinex","BTCUSD",1754719163487,0.39848729,116830.0,116820.0,0.45681903]
["bitfinex","BTCUSD",1754719165465,0.38103827,116830.0,116820.0,0.45681903]
["bitfinex","BTCUSD",1754719165662,0.38103827,116830.0,116820.0,0.50281993]
["bitfinex","BTCUSD",1754719166074,0.38103827,116830.0,116820.0,0.18606284]
["bitfinex","BTCUSD",1754719166279,0.38103827,116830.0,116820.0,0.45681903]
["bitfinex","BTCUSD",1754719167316,0.38103827,116830.0,116820.0,0.45995903]
["bitfinex","BTCUSD",1754719168888,0.38103827,116830.0,116820.0,0.45959903]
["bitfinex","BTCUSD",1754719169294,0.38103827,116830.0,116820.0,0.32215903]
["bitfinex","BTCUSD",1754719169689,0.38103827,116830.0,116820.0,0.45959903]
["bitfinex","BTCUSD",1754719170134,0.38103827,116830.0,116820.0,0.50555893]
["bitfinex","BTCUSD",1754719170393,0.38103827,116830.0,116820.0,0.36811893]
["bitfinex","BTCUSD",1754719170720,0.38103827,116830.0,116820.0,0.18880184]
["bitfinex","BTCUSD",1754719170921,0.38103827,116830.0,116820.0,0.45959903]
["bitfinex","BTCUSD",1754719171529,0.38103827,116830.0,116820.0,0.45955903]
["bitfinex","BTCUSD",1754719171735,0.38103827,116830.0,116820.0,0.32215903]
["bitfinex","BTCUSD",1754719171947,0.38103827,116830.0,116820.0,0.45955903]
["bitfinex","BTCUSD",1754719173167,0.38103827,116830.0,116820.0,0.45951903]
["bitfinex","BTCUSD",1754719173387,0.38103827,116830.0,116820.0,0.50547093]
["bitfinex","BTCUSD",1754719174219,0.38103827,116830.0,116820.0,0.18871384]
["bitfinex","BTCUSD",1754719174429,0.38103827,116830.0,116820.0,0.45951903]
["bitfinex","BTCUSD",1754719176430,0.38103827,116830.0,116820.0,0.77627612]
["bitfinex","BTCUSD",1754719180644,0.37896827,116830.0,116820.0,0.77627612]
["bitfinex","BTCUSD",1754719181514,0.35325827,116830.0,116820.0,0.77627612]
["bitfinex","BTCUSD",1754719185151,0.35508827,116830.0,116820.0,0.77627612]
["bitfinex","BTCUSD",1754719187682,0.35508827,116830.0,116820.0,0.00226194]
["bitfinex","BTCUSD",1754719187868,0.35508827,116830.0,116820.0,0.63577612]
["bitfinex","BTCUSD",1754719189073,0.35508827,116830.0,116820.0,0.71338773]
["bitfinex","BTCUSD",1754719189761,0.35508827,116830.0,116820.0,0.63577612]
["bitfinex","BTCUSD",1754719191788,0.35508827,116830.0,116820.0,0.63880612]
["bitfinex","BTCUSD",1754719192874,0.37253729,116830.0,116820.0,0.63880612]
["bitfinex","BTCUSD",1754719193751,0.37253729,116830.0,116820.0,0.77592612]
["bitfinex","BTCUSD",1754719195856,0.37070729,116830.0,116820.0,0.77592612]
["bitfinex","BTCUSD",1754719196067,0.37070729,116830.0,116820.0,0.85351873]
["bitfinex","BTCUSD",1754719196978,0.37070729,116830.0,116820.0,0.85451873]
["bitfinex","BTCUSD",1754719197327,0.36970729,116830.0,116820.0,0.85451873]
["bitfinex","BTCUSD",1754719197531,0.36970729,116830.0,116820.0,0.85351873]
["bitfinex","BTCUSD",1754719197807,0.36970729,116830.0,116820.0,0.85451873]
["bitfinex","BTCUSD",1754719199110,0.36970729,116830.0,116820.0,0.22100455]
["bitfinex","BTCUSD",1754719199317,0.36970729,116830.0,116820.0,0.77692612]
["bitfinex","BTCUSD",1754719201482,0.36970729,116830.0,116820.0,1.09368321]
["bitfinex","BTCUSD",1754719201483,0.35204328,116830.0,116820.0,1.09368321]
["bitfinex","BTCUSD",1754719201705,0.26518117,116830.0,116820.0,1.09368321]
["bitfinex","BTCUSD",1754719201969,0.26518117,116830.0,116820.0,0.77692612]
["bitfinex","BTCUSD",1754719204384,0.26518117,116830.0,116820.0,0.94812968]
["bitfinex","BTCUSD",1754719204607,0.26518117,116830.0,116820.0,1.03492393]
["bitfinex","BTCUSD",1754719204824,0.17973296,116840.0,116820.0,1.35168102]
["bitfinex","BTCUSD",1754719205036,0.1711889,116830.0,116820.0,0.57801684]
["bitfinex","BTCUSD",1754719205247,0.1711889,116830.0,116820.0,0.86053037]
["bitfinex","BTCUSD",1754719205670,0.1711889,116830.0,116820.0,0.23004619]
["bitfinex","BTCUSD",1754719205882,0.1711889,116830.0,116820.0,0.77676612]
["bitfinex","BTCUSD",1754719206097,0.1711889,116830.0,116820.0,0.77576612]
["bitfinex","BTCUSD",1754719206358,0.1731589,116830.0,116820.0,0.77576612]
["bitfinex","BTCUSD",1754719207165,0.1731589,116830.0,116820.0,0.77572612]
["bitfinex","BTCUSD",1754719207396,0.1711889,116830.0,116820.0,0.77572612]
["bitfinex","BTCUSD",1754719207605,0.1711889,116830.0,116820.0,0.86252037]
["bitfinex","BTCUSD",1754719208916,0.1711889,116830.0,116820.0,0.22900619]
["bitfinex","BTCUSD",1754719209129,0.1711889,116830.0,116820.0,0.77572612]
["bitfinex","BTCUSD",1754719215028,0.1711889,116830.0,116820.0,0.14221194]
["bitfinex","BTCUSD",1754719215231,0.1711889,116830.0,116820.0,0.77572612]
["bitfinex","BTCUSD",1754719217825,0.1711889,116830.0,116820.0,0.14221194]
["bitfinex","BTCUSD",1754719218028,0.1731589,116830.0,116820.0,0.77269612]
["bitfinex","BTCUSD",1754719218194,0.26002101,116830.0,116820.0,0.13706194]
["bitfinex","BTCUSD",1754719218452,0.26002101,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719218453,0.26307101,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719218633,0.28052003,116830.0,116820.0,0.13694194]
["bitfinex","BTCUSD",1754719218829,0.28052003,116830.0,116820.0,0.45369903]
["bitfinex","BTCUSD",1754719219242,0.28052003,116830.0,116820.0,0.13694194]
["bitfinex","BTCUSD",1754719219444,0.28052003,116830.0,116820.0,0.45369903]
["bitfinex","BTCUSD",1754719219791,0.41732003,116830.0,116820.0,0.13694194]
["bitfinex","BTCUSD",1754719220153,0.41732003,116830.0,116820.0,0.45369903]
["bitfinex","BTCUSD",1754719221101,0.41732003,116830.0,116820.0,0.13694194]
["bitfinex","BTCUSD",1754719221927,0.41732003,116830.0,116820.0,0.45369903]
["bitfinex","BTCUSD",1754719222139,0.41732003,116830.0,116820.0,0.13694194]
["bitfinex","BTCUSD",1754719222556,0.41732003,116830.0,116820.0,0.31689903]
["bitfinex","BTCUSD",1754719222760,0.41732003,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719223380,0.41732003,116830.0,116820.0,0.13690194]
["bitfinex","BTCUSD",1754719223592,0.41732003,116830.0,116820.0,0.45365903]
["bitfinex","BTCUSD",1754719225290,0.28052003,116830.0,116820.0,0.45365903]
["bitfinex","BTCUSD",1754719226166,0.28052003,116830.0,116820.0,0.13690194]
["bitfinex","BTCUSD",1754719226353,0.28052003,116830.0,116820.0,0.45365903]
["bitfinex","BTCUSD",1754719226975,0.27747003,116830.0,116820.0,0.49932793]
["bitfinex","BTCUSD",1754719227200,0.27747003,116830.0,116820.0,0.45365903]
["bitfinex","BTCUSD",1754719227402,0.27747003,116830.0,116820.0,0.45577903]
["bitfinex","BTCUSD",1754719228017,0.27747003,116830.0,116820.0,0.13902194]
["bitfinex","BTCUSD",1754719228220,0.27747003,116830.0,116820.0,0.45577903]
["bitfinex","BTCUSD",1754719229258,0.27747003,116830.0,116820.0,0.45890903]
["bitfinex","BTCUSD",1754719230177,0.27747003,116830.0,116820.0,0.77566612]
["bitfinex","BTCUSD",1754719231334,0.27747003,116830.0,116820.0,0.53647564]
["bitfinex","BTCUSD",1754719232020,0.27747003,116830.0,116820.0,0.77566612]
["bitfinex","BTCUSD",1754719232673,0.27747003,116830.0,116820.0,0.14215194]
["bitfinex","BTCUSD",1754719232851,0.27747003,116830.0,116820.0,0.77566612]
["bitfinex","BTCUSD",1754719233083,0.27747003,116830.0,116820.0,0.45890903]
["bitfinex","BTCUSD",1754719236482,0.27550003,116830.0,116820.0,0.45890903]
["bitfinex","BTCUSD",1754719236956,0.27550003,116830.0,116820.0,0.14215194]
["bitfinex","BTCUSD",1754719237447,0.27761003,116830.0,116820.0,0.45890903]
["bitfinex","BTCUSD",1754719237910,0.27761003,116830.0,116820.0,0.14215194]
["bitfinex","BTCUSD",1754719238184,0.27761003,116830.0,116820.0,0.13674194]
["bitfinex","BTCUSD",1754719238441,0.28058003,116830.0,116820.0,0.13674194]
["bitfinex","BTCUSD",1754719238683,0.28058003,116830.0,116820.0,0.45349903]
["bitfinex","BTCUSD",1754719239809,0.27761003,116830.0,116820.0,0.45349903]
["bitfinex","BTCUSD",1754719242504,0.27761003,116830.0,116820.0,0.13674194]
["bitfinex","BTCUSD",1754719242735,0.28058003,116830.0,116820.0,0.45345903]
["bitfinex","BTCUSD",1754719243157,0.28058003,116830.0,116820.0,0.13670194]
["bitfinex","BTCUSD",1754719244254,0.27761003,116830.0,116820.0,0.45345903]
["bitfinex","BTCUSD",1754719244498,0.27761003,116830.0,116820.0,0.13670194]
["bitfinex","BTCUSD",1754719245072,0.27761003,116830.0,116820.0,0.13882194]
["bitfinex","BTCUSD",1754719246689,0.27761003,116830.0,116820.0,0.45557903]
["bitfinex","BTCUSD",1754719246919,0.27761003,116830.0,116820.0,0.13882194]
["bitfinex","BTCUSD",1754719247192,0.27761003,116830.0,116820.0,0.45557903]
["bitfinex","BTCUSD",1754719248370,0.27761003,116830.0,116820.0,0.13882194]
["bitfinex","BTCUSD",1754719248581,0.27761003,116830.0,116820.0,0.45557903]
["bitfinex","BTCUSD",1754719250757,0.27761003,116830.0,116820.0,0.45870903]
["bitfinex","BTCUSD",1754719251587,0.27761003,116830.0,116820.0,0.00226194]
["bitfinex","BTCUSD",1754719251789,0.27761003,116830.0,116820.0,0.45549903]
["bitfinex","BTCUSD",1754719254597,0.27761003,116830.0,116820.0,0.13874194]
["bitfinex","BTCUSD",1754719255018,0.27761003,116830.0,116820.0,0.45549903]
["bitfinex","BTCUSD",1754719255424,0.27761003,116830.0,116820.0,0.13874194]
["bitfinex","BTCUSD",1754719255628,0.27761003,116830.0,116820.0,0.45549903]
["bitfinex","BTCUSD",1754719257342,0.27761003,116830.0,116820.0,0.45864903]
["bitfinex","BTCUSD",1754719257556,0.27761003,116830.0,116820.0,0.14189194]
["bitfinex","BTCUSD",1754719257762,0.27761003,116830.0,116820.0,0.45864903]
["bitfinex","BTCUSD",1754719258828,0.27761003,116830.0,116820.0,0.14189194]
["bitfinex","BTCUSD",1754719259055,0.27761003,116830.0,116820.0,0.45864903]
["bitfinex","BTCUSD",1754719263159,0.27761003,116830.0,116820.0,0.32216903]
["bitfinex","BTCUSD",1754719263384,0.27761003,116830.0,116820.0,0.45852903]
["bitfinex","BTCUSD",1754719263622,0.27761003,116830.0,116820.0,0.00541194]
["bitfinex","BTCUSD",1754719263784,0.27761003,116830.0,116820.0,0.45852903]
["bitfinex","BTCUSD",1754719264174,0.27761003,116830.0,116820.0,0.14177194]
["bitfinex","BTCUSD",1754719264389,0.27761003,116830.0,116820.0,0.45852903]
["bitfinex","BTCUSD",1754719267146,0.27761003,116830.0,116820.0,0.45848903]
["bitfinex","BTCUSD",1754719267469,0.27761003,116830.0,116820.0,0.32216903]
["bitfinex","BTCUSD",1754719267688,0.27761003,116830.0,116820.0,0.45848903]
["bitfinex","BTCUSD",1754719267929,0.27761003,116830.0,116820.0,0.32216903]
["bitfinex","BTCUSD",1754719268124,0.27761003,116830.0,116820.0,0.45844903]
["bitfinex","BTCUSD",1754719269825,0.27761003,116830.0,116820.0,0.14169194]
["bitfinex","BTCUSD",1754719270676,0.27761003,116830.0,116820.0,0.00541194]
["bitfinex","BTCUSD",1754719271103,0.27761003,116830.0,116820.0,0.14169194]
["bitfinex","BTCUSD",1754719271509,0.27761003,116830.0,116820.0,0.00541194]
["bitfinex","BTCUSD",1754719272172,0.27761003,116830.0,116820.0,0.14165194]
["bitfinex","BTCUSD",1754719272381,0.27761003,116830.0,116820.0,0.45840903]
["bitfinex","BTCUSD",1754719273044,0.27761003,116830.0,116820.0,0.14165194]
["bitfinex","BTCUSD",1754719273190,0.27761003,116830.0,116820.0,0.45840903]
["bitfinex","BTCUSD",1754719273399,0.27761003,116830.0,116820.0,0.14165194]
["bitfinex","BTCUSD",1754719273602,0.27761003,116830.0,116820.0,0.45840903]
["bitfinex","BTCUSD",1754719274044,0.27761003,116830.0,116820.0,0.13850194]
["bitfinex","BTCUSD",1754719274442,0.27761003,116830.0,116820.0,0.45525903]
["bitfinex","BTCUSD",1754719276905,0.27761003,116830.0,116820.0,0.00226194]
["bitfinex","BTCUSD",1754719277105,0.59754712,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719277308,0.62326012,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719279078,0.30650303,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719279300,0.62326012,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719281403,1.32740514,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719281515,1.01064805,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719281716,0.69389096,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719281958,1.01064805,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719282538,1.29922658,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719282759,1.30022658,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719283157,0.65652664,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719283367,0.97328373,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719288952,1.10936373,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719290021,0.79260664,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719290229,1.10936373,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719290651,1.19615798,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719290866,1.10936373,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719291091,0.79260664,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719291302,1.10936373,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719291955,0.79260664,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719292383,1.10936373,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719292598,0.79260664,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719292813,0.79260664,116830.0,116820.0,0.31689903]
["bitfinex","BTCUSD",1754719292992,0.78458303,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719295191,0.78458303,116830.0,116820.0,0.31689903]
["bitfinex","BTCUSD",1754719300720,0.87137728,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719300944,0.87137728,116830.0,116820.0,0.31689903]
["bitfinex","BTCUSD",1754719301363,0.87939039,116830.0,116820.0,0.31689903]
["bitfinex","BTCUSD",1754719301773,0.79259614,116830.0,116820.0,0.31689903]
["bitfinex","BTCUSD",1754719301983,0.79259614,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719302248,0.79259614,116830.0,116820.0,0.31689903]
["bitfinex","BTCUSD",1754719304980,1.10935323,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719306467,0.79259614,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719306673,1.10935323,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719306790,0.79259614,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719307005,1.10935323,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719308619,1.19614748,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719309065,1.20473297,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719309464,1.20474404,116830.0,116820.0,0.00014194]
["bitfinex","BTCUSD",1754719310528,0.17124528,116800.0,116790.0,0.00319]
["bitfinex","BTCUSD",1754719310741,0.71074448,116800.0,116790.0,0.00541196]
["bitfinex","BTCUSD",1754719310952,0.39398739,116800.0,116790.0,0.32216905]
["bitfinex","BTCUSD",1754719312020,0.39398739,116800.0,116790.0,0.32516905]
["bitfinex","BTCUSD",1754719312437,0.39398739,116800.0,116790.0,0.00641196]
["bitfinex","BTCUSD",1754719312645,0.39398739,116800.0,116790.0,0.32316905]
["bitfinex","BTCUSD",1754719313038,0.39398739,116800.0,116790.0,0.32416905]
["bitfinex","BTCUSD",1754719313463,0.39398739,116800.0,116790.0,0.00741196]
["bitfinex","BTCUSD",1754719315081,0.39398739,116800.0,116790.0,0.32416905]
["bitfinex","BTCUSD",1754719316317,0.39382739,116800.0,116790.0,0.00741196]
["bitfinex","BTCUSD",1754719316510,0.39382739,116800.0,116790.0,0.32416905]
["bitfinex","BTCUSD",1754719316748,0.39382739,116800.0,116790.0,0.40542788]
["bitfinex","BTCUSD",1754719317774,0.39382739,116800.0,116790.0,0.08867079]
["bitfinex","BTCUSD",1754719317980,0.39382739,116800.0,116790.0,0.32416905]
["bitfinex","BTCUSD",1754719320545,0.39374739,116800.0,116790.0,0.00741196]
["bitfinex","BTCUSD",1754719320759,0.39374739,116800.0,116790.0,0.32416905]
["bitfinex","BTCUSD",1754719321993,0.39374739,116800.0,116790.0,0.45996905]
["bitfinex","BTCUSD",1754719322546,0.25794739,116800.0,116790.0,0.45996905]
["bitfinex","BTCUSD",1754719322758,0.25794739,116800.0,116790.0,0.5467633]
["bitfinex","BTCUSD",1754719325691,0.25794739,116800.0,116790.0,0.23000621]
["bitfinex","BTCUSD",1754719325898,0.25794739,116800.0,116790.0,0.45996905]
["bitfinex","BTCUSD",1754719326737,0.32957501,116800.0,116790.0,0.00741196]
["bitfinex","BTCUSD",1754719326971,0.1712728,116780.0,116760.0,0.3050986]
["bitfinex","BTCUSD",1754719327186,0.17127686,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1754719327396,0.1712728,116780.0,116770.0,0.00196]
["bitfinex","BTCUSD",1754719327832,0.1712728,116780.0,116770.0,0.31871709]
["bitfinex","BTCUSD",1754719328259,0.1712728,116780.0,116770.0,0.00196]
["bitfinex","BTCUSD",1754719328963,0.1712728,116780.0,116770.0,0.32194709]
["bitfinex","BTCUSD",1754719329173,0.1712728,116780.0,116770.0,0.32394709]
["bitfinex","BTCUSD",1754719329389,0.1712728,116780.0,116770.0,0.00719]
["bitfinex","BTCUSD",1754719329596,0.1712728,116780.0,116770.0,0.32394709]
["bitfinex","BTCUSD",1754719329806,0.1712728,116780.0,116770.0,0.32494709]
["bitfinex","BTCUSD",1754719330247,0.1712728,116780.0,116770.0,0.00819]
["bitfinex","BTCUSD",1754719330464,0.1712728,116780.0,116770.0,0.64170418]
["bitfinex","BTCUSD",1754719330987,0.1712728,116780.0,116770.0,0.72849843]
["bitfinex","BTCUSD",1754719331224,0.1712728,116780.0,116770.0,0.09498425]
["bitfinex","BTCUSD",1754719331450,0.1712728,116780.0,116770.0,0.64170418]
["bitfinex","BTCUSD",1754719332849,0.1712728,116780.0,116770.0,0.00819]
["bitfinex","BTCUSD",1754719333076,0.1712728,116780.0,116770.0,0.64170418]
["bitfinex","BTCUSD",1754719333288,0.1712728,116780.0,116770.0,0.00819]
["bitfinex","BTCUSD",1754719333495,0.1712728,116780.0,116770.0,0.63847418]
["bitfinex","BTCUSD",1754719333708,0.1712728,116780.0,116770.0,0.64170418]
["bitfinex","BTCUSD",1754719334160,0.1712728,116780.0,116770.0,0.00819]
["bitfinex","BTCUSD",1754719334371,0.1712728,116780.0,116770.0,0.64170418]
["bitfinex","BTCUSD",1754719336714,0.1712728,116780.0,116770.0,0.43071768]
["bitfinex","BTCUSD",1754719337680,0.1712728,116780.0,116770.0,0.15324]
["bitfinex","BTCUSD",1754719337935,0.1734228,116780.0,116770.0,0.15324]
["bitfinex","BTCUSD",1754719338133,0.1765628,116780.0,116770.0,0.57576768]
["bitfinex","BTCUSD",1754719338342,0.17625494,116780.0,116770.0,0.15324]
["bitfinex","BTCUSD",1754719338561,0.17625494,116780.0,116770.0,0.57476768]
["bitfinex","BTCUSD",1754719338767,0.17625494,116780.0,116770.0,0.15324]
["bitfinex","BTCUSD",1754719338967,0.17625494,116780.0,116770.0,0.57476768]
["bitfinex","BTCUSD",1754719339369,0.17625494,116780.0,116770.0,0.21007977]
["bitfinex","BTCUSD",1754719339555,0.17625494,116780.0,116770.0,0.57180768]
["bitfinex","BTCUSD",1754719340405,0.17625494,116780.0,116770.0,0.15124]
["bitfinex","BTCUSD",1754719340875,0.17625494,116780.0,116770.0,0.57180768]
["bitfinex","BTCUSD",1754719341293,0.17625494,116780.0,116770.0,0.14928]
["bitfinex","BTCUSD",1754719341511,0.17625494,116780.0,116770.0,0.57180768]
["bitfinex","BTCUSD",1754719341743,0.17625494,116780.0,116770.0,0.63542585]
["bitfinex","BTCUSD",1754719341744,0.17096494,116780.0,116770.0,0.63542585]
["bitfinex","BTCUSD",1754719342186,0.17096494,116780.0,116770.0,0.20974817]
["bitfinex","BTCUSD",1754719342395,0.17292494,116780.0,116770.0,0.57396768]
["bitfinex","BTCUSD",1754719342598,0.17292494,116780.0,116770.0,0.15144]
["bitfinex","BTCUSD",1754719342806,0.17292494,116780.0,116770.0,0.57396768]
["bitfinex","BTCUSD",1754719343113,0.17096494,116780.0,116770.0,0.57396768]
["bitfinex","BTCUSD",1754719343322,0.17096494,116780.0,116770.0,0.57711768]
["bitfinex","BTCUSD",1754719343535,0.17096494,116780.0,116770.0,0.63248385]
["bitfinex","BTCUSD",1754719344362,0.17292494,116780.0,116770.0,0.63248385]
["bitfinex","BTCUSD",1754719344806,0.17611494,116780.0,116770.0,0.15144]
["bitfinex","BTCUSD",1754719344988,0.17127686,116770.0,116760.0,0.43057168]
["bitfinex","BTCUSD",1754719345199,0.17323686,116770.0,116760.0,0.58257168]
["bitfinex","BTCUSD",1754719345612,0.17127686,116770.0,116760.0,0.58253168]
["bitfinex","BTCUSD",1754719345818,0.17127686,116770.0,116760.0,0.010204]
["bitfinex","BTCUSD",1754719346022,0.17323686,116770.0,116760.0,0.58249168]
["bitfinex","BTCUSD",1754719346501,0.17323686,116770.0,116760.0,0.58349168]
["bitfinex","BTCUSD",1754719346723,0.17323686,116770.0,116760.0,0.21962817]
["bitfinex","BTCUSD",1754719346949,0.17323686,116770.0,116760.0,0.58349168]
["bitfinex","BTCUSD",1754719347174,0.17127686,116770.0,116760.0,0.58349168]
["bitfinex","BTCUSD",1754719347397,0.17127686,116770.0,116760.0,0.164114]
["bitfinex","BTCUSD",1754719347607,0.17127686,116770.0,116760.0,0.58764168]
["bitfinex","BTCUSD",1754719348285,0.17127686,116770.0,116760.0,0.58664168]
["bitfinex","BTCUSD",1754719348514,0.17127686,116770.0,116760.0,0.66243647]
["bitfinex","BTCUSD",1754719349561,0.17127686,116770.0,116760.0,0.23990879]
["bitfinex","BTCUSD",1754719349778,0.17127686,116770.0,116760.0,0.58664168]
["bitfinex","BTCUSD",1754719353386,0.17127686,116770.0,116760.0,0.164114]
["bitfinex","BTCUSD",1754719353800,0.17127686,116770.0,116760.0,0.58664168]
["bitfinex","BTCUSD",1754719354031,0.17127686,116770.0,116760.0,0.160964]
["bitfinex","BTCUSD",1754719354259,0.17323686,116770.0,116760.0,0.58349168]
["bitfinex","BTCUSD",1754719354745,0.17642686,116770.0,116760.0,0.58349168]
["bitfinex","BTCUSD",1754719355170,0.17127686,116770.0,116760.0,0.65928631]
["bitfinex","BTCUSD",1754719355596,0.17127686,116770.0,116760.0,0.66243631]
["bitfinex","BTCUSD",1754719356220,0.17127686,116770.0,116760.0,0.23990863]
["bitfinex","BTCUSD",1754719356432,0.17127686,116770.0,116760.0,0.58664168]
["bitfinex","BTCUSD",1754719358559,0.17127686,116770.0,116760.0,0.164114]
["bitfinex","BTCUSD",1754719358773,0.17127686,116770.0,116760.0,0.59734552]
["bitfinex","BTCUSD",1754719358989,0.17127686,116770.0,116760.0,0.59520438]
["bitfinex","BTCUSD",1754719359457,0.17127686,116770.0,116760.0,0.58664168]
["bitfinex","BTCUSD",1754719359661,0.17127686,116770.0,116760.0,0.66243631]
["bitfinex","BTCUSD",1754719363553,0.17127686,116770.0,116760.0,0.23990863]
["bitfinex","BTCUSD",1754719363765,0.17127686,116770.0,116760.0,0.58664168]
["bitfinex","BTCUSD",1754719364806,0.17127686,116770.0,116760.0,0.79810176]
["bitfinex","BTCUSD",1754719366438,0.17127686,116770.0,116760.0,0.79495176]
["bitfinex","BTCUSD",1754719367477,0.17096494,116780.0,116760.0,0.96939329]
["bitfinex","BTCUSD",1754719367631,0.17096494,116780.0,116770.0,0.31913484]
["bitfinex","BTCUSD",1754719367839,0.17096494,116780.0,116770.0,0.40909813]
["bitfinex","BTCUSD",1754719369329,0.17096494,116780.0,116770.0,0.08895425]
["bitfinex","BTCUSD",1754719369498,0.17292494,116780.0,116770.0,0.32129484]
["bitfinex","BTCUSD",1754719369686,0.17292494,116780.0,116770.0,0.00216]
["bitfinex","BTCUSD",1754719369895,0.17292494,116780.0,116770.0,0.32129484]
["bitfinex","BTCUSD",1754719370093,0.17292494,116780.0,116770.0,0.31915388]
["bitfinex","BTCUSD",1754719371795,0.17292494,116780.0,116770.0,0.00216]
["bitfinex","BTCUSD",1754719372010,0.17127686,116770.0,116760.0,0.47479788]
["bitfinex","BTCUSD",1754719372230,0.17324686,116770.0,116760.0,0.47680788]
["bitfinex","BTCUSD",1754719372640,0.17324686,116770.0,116760.0,0.54365074]
["bitfinex","BTCUSD",1754719372923,0.17324686,116770.0,116760.0,0.159814]
["bitfinex","BTCUSD",1754719373250,0.17324686,116770.0,116760.0,0.47680788]
["bitfinex","BTCUSD",1754719373449,0.17324686,116770.0,116760.0,0.47780788]
["bitfinex","BTCUSD",1754719373684,0.17324686,116770.0,116760.0,0.161814]
["bitfinex","BTCUSD",1754719373891,0.17324686,116770.0,116760.0,0.47880788]
["bitfinex","BTCUSD",1754719374514,0.17324686,116770.0,116760.0,0.54585074]
["bitfinex","BTCUSD",1754719374747,0.17324686,116770.0,116760.0,0.65152453]
["bitfinex","BTCUSD",1754719376905,0.17324686,116770.0,116760.0,0.161814]
["bitfinex","BTCUSD",1754719377114,0.17324686,116770.0,116760.0,0.58448167]
["bitfinex","BTCUSD",1754719380578,0.17324686,116770.0,116760.0,0.7557732]
["bitfinex","BTCUSD",1754719381019,0.17127686,116770.0,116760.0,0.7557732]
["bitfinex","BTCUSD",1754719381219,0.17127686,116770.0,116760.0,0.58448167]
["bitfinex","BTCUSD",1754719381852,0.17127686,116770.0,116760.0,0.66209191]
["bitfinex","BTCUSD",1754719383317,0.17127686,116770.0,116760.0,0.23942424]
["bitfinex","BTCUSD",1754719383533,0.17127686,116770.0,116760.0,0.58448167]
["bitfinex","BTCUSD",1754719385446,0.17324686,116770.0,116760.0,0.58448167]
["bitfinex","BTCUSD",1754719388904,0.17324686,116770.0,116760.0,0.012054]
["bitfinex","BTCUSD",1754719389111,0.17630686,116770.0,116760.0,0.154924]
["bitfinex","BTCUSD",1754719389946,0.17630686,116770.0,116760.0,0.153924]
["bitfinex","BTCUSD",1754719390905,0.18505674,116770.0,116760.0,0.153924]
["bitfinex","BTCUSD",1754719391343,0.17630686,116770.0,116760.0,0.153924]
["bitfinex","BTCUSD",1754719391547,0.17630686,116770.0,116760.0,0.152924]
["bitfinex","BTCUSD",1754719394729,0.17630686,116770.0,116760.0,0.46993815]
["bitfinex","BTCUSD",1754719394939,0.17630686,116770.0,116760.0,0.47194815]
["bitfinex","BTCUSD",1754719396679,0.17630686,116770.0,116760.0,0.154934]
["bitfinex","BTCUSD",1754719396885,0.17630686,116770.0,116760.0,0.47194815]
["bitfinex","BTCUSD",1754719397095,0.17630686,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719397299,0.17630686,116770.0,116760.0,0.152604]
["bitfinex","BTCUSD",1754719397755,0.17630686,116770.0,116760.0,0.46961815]
["bitfinex","BTCUSD",1754719398596,0.17630686,116770.0,116760.0,0.47162815]
["bitfinex","BTCUSD",1754719399282,0.17630686,116770.0,116760.0,0.53708186]
["bitfinex","BTCUSD",1754719400543,0.17630686,116770.0,116760.0,0.22006771]
["bitfinex","BTCUSD",1754719400722,0.17630686,116770.0,116760.0,0.154614]
["bitfinex","BTCUSD",1754719401397,0.17630686,116770.0,116760.0,0.152604]
["bitfinex","BTCUSD",1754719403697,0.17630686,116770.0,116760.0,0.154704]
["bitfinex","BTCUSD",1754719404975,0.17630686,116770.0,116760.0,0.57739678]
["bitfinex","BTCUSD",1754719405237,0.17324686,116770.0,116760.0,0.82471889]
["bitfinex","BTCUSD",1754719405681,0.17324686,116770.0,116760.0,0.40202611]
["bitfinex","BTCUSD",1754719405873,0.17324686,116770.0,116760.0,0.82471889]
["bitfinex","BTCUSD",1754719406595,0.19969694,116780.0,116760.0,0.82471889]
["bitfinex","BTCUSD",1754719406842,0.17127686,116770.0,116760.0,0.82775889]
["bitfinex","BTCUSD",1754719409126,0.17127686,116770.0,116760.0,0.82471889]
["bitfinex","BTCUSD",1754719412192,0.17127686,116770.0,116760.0,0.40202611]
["bitfinex","BTCUSD",1754719412358,0.17127686,116770.0,116760.0,0.82471889]
["bitfinex","BTCUSD",1754719412576,0.17624686,116770.0,116760.0,0.152604]
["bitfinex","BTCUSD",1754719412740,0.17624686,116770.0,116760.0,0.32389553]
["bitfinex","BTCUSD",1754719412943,0.17624686,116770.0,116760.0,0.152604]
["bitfinex","BTCUSD",1754719413581,0.17624686,116770.0,116760.0,0.154704]
["bitfinex","BTCUSD",1754719413961,0.17624686,116770.0,116760.0,0.152604]
["bitfinex","BTCUSD",1754719415980,0.17624686,116770.0,116760.0,0.22842958]
["bitfinex","BTCUSD",1754719416178,0.17624686,116770.0,116760.0,0.39972111]
["bitfinex","BTCUSD",1754719416616,0.17624686,116770.0,116760.0,0.32389553]
["bitfinex","BTCUSD",1754719416830,0.26310897,116770.0,116760.0,0.152604]
["bitfinex","BTCUSD",1754719418128,0.26310897,116770.0,116760.0,0.32389553]
["bitfinex","BTCUSD",1754719420311,0.26310897,116770.0,116760.0,0.32599553]
["bitfinex","BTCUSD",1754719420743,0.26310897,116770.0,116760.0,0.6430091]
["bitfinex","BTCUSD",1754719421294,0.25813897,116770.0,116760.0,0.6430091]
["bitfinex","BTCUSD",1754719421483,0.25813897,116770.0,116760.0,0.32599553]
["bitfinex","BTCUSD",1754719421687,0.25813897,116770.0,116760.0,0.6430091]
["bitfinex","BTCUSD",1754719422118,0.25813897,116770.0,116760.0,0.6460491]
["bitfinex","BTCUSD",1754719422481,0.25813897,116770.0,116760.0,0.72474444]
["bitfinex","BTCUSD",1754719423793,0.26009897,116770.0,116760.0,0.72474444]
["bitfinex","BTCUSD",1754719424218,0.26009897,116770.0,116760.0,0.40773087]
["bitfinex","BTCUSD",1754719424428,0.26009897,116770.0,116760.0,0.72474444]
["bitfinex","BTCUSD",1754719424849,0.19999556,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754719425063,0.025722,116780.0,116770.0,0.52114718]
["bitfinex","BTCUSD",1754719425268,0.025722,116780.0,116770.0,0.83601979]
["bitfinex","BTCUSD",1754719425479,0.3246241,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754719425710,0.27152621,116800.0,116790.0,0.4882611]
["bitfinex","BTCUSD",1754719425922,0.27152621,116800.0,116790.0,0.31701357]
["bitfinex","BTCUSD",1754719426124,0.29724321,116800.0,116790.0,0.39874891]
["bitfinex","BTCUSD",1754719426336,0.29724321,116800.0,116790.0,0.56999644]
["bitfinex","BTCUSD",1754719426754,0.29724321,116800.0,116790.0,0.25298287]
["bitfinex","BTCUSD",1754719427820,0.29523321,116800.0,116790.0,0.25508287]
["bitfinex","BTCUSD",1754719428005,0.29327321,116800.0,116790.0,0.25508287]
["bitfinex","BTCUSD",1754719428232,0.29623321,116800.0,116790.0,0.25298287]
["bitfinex","BTCUSD",1754719428425,0.29924321,116800.0,116790.0,0.08173534]
["bitfinex","BTCUSD",1754719429597,0.29924321,116800.0,116780.0,0.73566305]
["bitfinex","BTCUSD",1754719430457,0.29824321,116800.0,116780.0,0.73566305]
["bitfinex","BTCUSD",1754719431086,0.29824321,116800.0,116780.0,0.31316901]
["bitfinex","BTCUSD",1754719431291,0.29824321,116800.0,116780.0,0.73566305]
["bitfinex","BTCUSD",1754719431510,0.17124753,116790.0,116780.0,0.73566305]
["bitfinex","BTCUSD",1754719431923,0.17639753,116790.0,116780.0,0.14192]
["bitfinex","BTCUSD",1754719432163,0.26325964,116790.0,116770.0,0.17127567]
["bitfinex","BTCUSD",1754719432383,0.40457964,116790.0,116770.0,0.31259567]
["bitfinex","BTCUSD",1754719433100,0.40148964,116790.0,116780.0,0.1733922]
["bitfinex","BTCUSD",1754719433561,0.26325964,116790.0,116780.0,0.1733922]
["bitfinex","BTCUSD",1754719433793,0.26325964,116790.0,116780.0,0.26018645]
["bitfinex","BTCUSD",1754719434026,0.26325964,116790.0,116780.0,0.08892425]
["bitfinex","BTCUSD",1754719434728,0.26325964,116790.0,116780.0,0.08679425]
["bitfinex","BTCUSD",1754719435168,0.1712622,116780.0,116770.0,0.73708971]
["bitfinex","BTCUSD",1754719435395,0.1733222,116780.0,116770.0,0.73921971]
["bitfinex","BTCUSD",1754719435646,0.1733222,116780.0,116770.0,0.73821971]
["bitfinex","BTCUSD",1754719436202,0.1733222,116780.0,116770.0,0.73721971]
["bitfinex","BTCUSD",1754719436450,0.1764122,116780.0,116770.0,0.00313]
["bitfinex","BTCUSD",1754719436683,0.26327431,116780.0,116770.0,0.14208]
["bitfinex","BTCUSD",1754719436954,0.26327431,116780.0,116770.0,0.14308]
["bitfinex","BTCUSD",1754719436955,0.28899531,116780.0,116770.0,0.14308]
["bitfinex","BTCUSD",1754719438315,0.42995531,116780.0,116770.0,0.14308]
["bitfinex","BTCUSD",1754719439002,0.42995531,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719442791,0.28899531,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719445318,0.28899531,116780.0,116770.0,0.14176]
["bitfinex","BTCUSD",1754719445859,0.28899531,116780.0,116770.0,0.14076]
["bitfinex","BTCUSD",1754719453116,0.28384531,116780.0,116770.0,0.22019892]
["bitfinex","BTCUSD",1754719453271,0.28384531,116780.0,116770.0,0.14594]
["bitfinex","BTCUSD",1754719453489,0.28384531,116780.0,116770.0,0.14289]
["bitfinex","BTCUSD",1754719453667,0.28384531,116780.0,116770.0,0.7397109]
["bitfinex","BTCUSD",1754719454674,0.11258311,116780.0,116770.0,0.7397109]
["bitfinex","BTCUSD",1754719455137,0.08686211,116780.0,116770.0,0.7397109]
["bitfinex","BTCUSD",1754719455336,0.08686211,116780.0,116770.0,0.82650515]
["bitfinex","BTCUSD",1754719456313,0.08686211,116780.0,116770.0,0.40401111]
["bitfinex","BTCUSD",1754719456531,0.25812431,116780.0,116770.0,0.40401111]
["bitfinex","BTCUSD",1754719456753,0.25812431,116780.0,116770.0,0.82650515]
["bitfinex","BTCUSD",1754719456964,0.08686211,116780.0,116770.0,0.82650515]
["bitfinex","BTCUSD",1754719457168,0.19696753,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754719457343,0.28382964,116790.0,116780.0,0.61427312]
["bitfinex","BTCUSD",1754719457580,0.28382964,116790.0,116780.0,0.61945312]
["bitfinex","BTCUSD",1754719457993,0.28382964,116790.0,116780.0,0.02264688]
["bitfinex","BTCUSD",1754719459448,0.28588964,116790.0,116780.0,0.02264688]
["bitfinex","BTCUSD",1754719459660,0.1712622,116780.0,116770.0,0.31508686]
["bitfinex","BTCUSD",1754719459871,0.1733222,116780.0,116770.0,0.31203686]
["bitfinex","BTCUSD",1754719460283,0.1733222,116780.0,116770.0,0.14289]
["bitfinex","BTCUSD",1754719460485,0.1712622,116780.0,116770.0,0.14289]
["bitfinex","BTCUSD",1754719460906,0.1733222,116780.0,116770.0,0.14389]
["bitfinex","BTCUSD",1754719461116,0.1764122,116780.0,116770.0,0.14389]
["bitfinex","BTCUSD",1754719461330,0.1764122,116780.0,116770.0,0.14489]
["bitfinex","BTCUSD",1754719462161,0.1712622,116780.0,116770.0,0.39200023]
["bitfinex","BTCUSD",1754719462339,0.1712622,116780.0,116770.0,0.81756427]
["bitfinex","BTCUSD",1754719464134,0.1712622,116780.0,116770.0,0.81449427]
["bitfinex","BTCUSD",1754719464369,0.1733022,116780.0,116770.0,0.81449427]
["bitfinex","BTCUSD",1754719464818,0.1764122,116780.0,116770.0,0.39200023]
["bitfinex","BTCUSD",1754719466497,0.1764122,116780.0,116770.0,0.22072337]
["bitfinex","BTCUSD",1754719469308,0.1764122,116780.0,116770.0,0.14489]
["bitfinex","BTCUSD",1754719469779,0.1764122,116780.0,116770.0,0.14276]
["bitfinex","BTCUSD",1754719472778,0.26327431,116780.0,116770.0,0.14276]
["bitfinex","BTCUSD",1754719473655,0.26327431,116780.0,116770.0,0.56525404]
["bitfinex","BTCUSD",1754719473862,0.26327431,116780.0,116770.0,0.56725404]
["bitfinex","BTCUSD",1754719474066,0.26327431,116780.0,116770.0,0.64307642]
["bitfinex","BTCUSD",1754719476225,0.26327431,116780.0,116770.0,0.22058238]
["bitfinex","BTCUSD",1754719476420,0.26327431,116780.0,116770.0,0.56725404]
["bitfinex","BTCUSD",1754719480824,0.26327431,116780.0,116770.0,0.14276]
["bitfinex","BTCUSD",1754719481026,0.26327431,116780.0,116770.0,0.56525404]
["bitfinex","BTCUSD",1754719482204,0.26327431,116780.0,116770.0,0.56725404]
["bitfinex","BTCUSD",1754719482856,0.26327431,116780.0,116770.0,0.461721]
["bitfinex","BTCUSD",1754719485228,0.26327431,116780.0,116770.0,0.14476]
["bitfinex","BTCUSD",1754719485460,0.26327431,116780.0,116770.0,0.459721]
["bitfinex","BTCUSD",1754719485645,0.26327431,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719485887,0.26327431,116780.0,116770.0,0.458361]
["bitfinex","BTCUSD",1754719486953,0.26327431,116780.0,116770.0,0.1414]
["bitfinex","BTCUSD",1754719487161,0.26327431,116780.0,116770.0,0.458361]
["bitfinex","BTCUSD",1754719489786,0.41954618,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719490008,0.96667393,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719490216,0.64971293,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719490427,0.26327431,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719490635,0.58023531,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719491058,0.58023531,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754719491266,1.00143958,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719491477,0.91464533,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719491691,0.59768433,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754719492110,0.59768433,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754719492707,0.17127686,116770.0,116760.0,0.148364]
["bitfinex","BTCUSD",1754719492954,0.26025897,116770.0,116760.0,0.148364]
["bitfinex","BTCUSD",1754719493165,0.26349897,116770.0,116760.0,0.148364]
["bitfinex","BTCUSD",1754719493818,0.28922497,116770.0,116760.0,0.148364]
["bitfinex","BTCUSD",1754719495919,0.28922497,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719496135,0.69870259,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719496814,0.62922497,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719497662,0.63862141,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719497871,0.63962141,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719498943,0.69014027,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719499163,1.06237208,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719500026,1.20653208,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719501056,0.78378141,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719501557,1.20653208,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719504021,0.78378141,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719504235,1.20653208,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719511035,1.25356478,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719511621,1.20653208,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719514723,1.10089379,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719516002,0.78378141,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719516210,1.10089379,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719516440,0.85325903,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719516666,1.57427804,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719516883,0.94005328,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719517116,1.57427804,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719517334,0.94005328,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719517549,1.57427804,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719517980,0.94005328,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719518185,1.57427804,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719518410,0.93905328,116770.0,116760.0,0.008044]
["bitfinex","BTCUSD",1754719518617,0.93905328,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754719518618,0.9732491,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754719518831,0.9982491,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754719519042,1.8855025,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754719519320,1.06316142,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754719519527,0.17133556,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1754719519740,0.66093556,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1754719519949,0.66417556,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1754719520152,1.08718775,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1754719520364,0.66417556,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1754719520799,0.66417556,116730.0,116720.0,0.00087358]
["bitfinex","BTCUSD",1754719522734,1.09218775,116730.0,116720.0,0.00087358]
["bitfinex","BTCUSD",1754719522943,1.11718775,116730.0,116720.0,0.00087358]
["bitfinex","BTCUSD",1754719523211,1.27032725,116730.0,116720.0,0.00087358]
["bitfinex","BTCUSD",1754719523441,0.84731506,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719523662,1.73558846,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719524106,0.9197599,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719524323,0.9434432,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719524752,1.78946758,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719524964,0.9434432,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719525389,0.91324738,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719525598,1.75927176,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719525825,0.91324738,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719526252,1.76327176,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719526461,0.82728669,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719526885,1.23873888,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719527096,0.81572669,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719527312,1.66175107,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719527734,0.81572669,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719527942,1.74854532,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719528148,0.90252094,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719528350,1.74354532,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719528570,1.76834532,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719529025,1.81736094,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719529243,1.84755676,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719529678,1.00153238,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719529896,1.82336094,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719530112,0.97733656,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719530330,1.84455794,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719530544,0.99853356,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719530825,1.84455794,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719531263,0.97691794,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719531473,1.82294232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719531686,1.81894232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719531900,1.79994232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719532125,1.82494232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719532345,0.92911794,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719532798,1.35213013,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719533472,1.76914232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719533694,1.81735376,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719534120,1.82135376,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719534337,1.79115794,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719534768,1.76714232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719534992,1.77214232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719535741,0.92611794,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719535968,1.77214232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719536433,0.92611794,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719536651,1.77214232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719538453,0.92611794,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719538679,1.77214232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719542739,0.92611794,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719542950,1.77214232,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719543441,0.94443611,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719543651,0.75975794,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719543879,1.32588111,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719544292,1.32793111,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719544489,1.32588111,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719544716,1.32088111,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719545156,0.90186892,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719545367,0.87686892,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719545580,1.29988111,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719545794,0.87686892,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719546262,0.71018892,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719546507,0.53258892,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719546711,1.29860111,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719547348,1.29852111,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719547557,0.87550892,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719547741,1.21172686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719547983,1.22917588,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719548189,1.21172686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719548398,1.04932686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719548603,1.22382533,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719549021,1.06182533,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719549229,1.22382533,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719549442,1.21670533,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719549899,0.62231467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719550098,1.20696686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719550955,0.78395467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719551168,1.20692686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719552012,0.78391467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719552213,0.78343467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719552389,0.78335467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719552596,1.20636686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719552797,0.78335467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719553006,1.20636686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719554207,0.78335467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719554439,1.20636686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719555880,0.78335467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719556082,1.20636686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719559338,0.78335467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719559538,1.20636686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719559862,0.78335467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719560064,1.20636686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719560778,0.78335467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719560992,1.20636686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719562340,0.78335467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719562550,1.20636686,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719562782,1.20636686,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719563423,0.78335467,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719563641,1.20636686,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719563857,0.78335467,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719564006,1.20636686,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719564413,0.78335467,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719564635,1.20636686,116730.0,116720.0,0.00205001]
["bitfinex","BTCUSD",1754719565173,0.78335467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719566009,0.28231467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719567135,0.28031467,116730.0,116720.0,0.00508001]
["bitfinex","BTCUSD",1754719567927,0.28031467,116730.0,116720.0,0.00808001]
["bitfinex","BTCUSD",1754719570202,0.70332686,116730.0,116720.0,0.00808001]
["bitfinex","BTCUSD",1754719570636,0.28031467,116730.0,116720.0,0.00808001]
["bitfinex","BTCUSD",1754719570834,0.27931467,116730.0,116720.0,0.00808001]
["bitfinex","BTCUSD",1754719572256,0.27931467,116730.0,116720.0,0.00908001]
["bitfinex","BTCUSD",1754719572580,0.27931467,116730.0,116720.0,0.02581601]
["bitfinex","BTCUSD",1754719573761,0.70232686,116730.0,116720.0,0.02581601]
["bitfinex","BTCUSD",1754719574157,0.27931467,116730.0,116720.0,0.02581601]
["bitfinex","BTCUSD",1754719574560,0.70232686,116730.0,116720.0,0.02581601]
["bitfinex","BTCUSD",1754719574967,0.27931467,116730.0,116720.0,0.02581601]
["bitfinex","BTCUSD",1754719575592,0.70232686,116730.0,116720.0,0.02581601]
["bitfinex","BTCUSD",1754719576317,0.27931467,116730.0,116720.0,0.02278601]
["bitfinex","BTCUSD",1754719578765,0.70441686,116730.0,116720.0,0.02278601]
["bitfinex","BTCUSD",1754719578968,0.70763686,116730.0,116720.0,0.00605001]
["bitfinex","BTCUSD",1754719579179,0.70763686,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719579363,0.28462467,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719579496,0.70763686,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719580506,0.28462467,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719580714,0.70763686,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719581151,0.28462467,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719581385,0.70763686,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719581594,0.28462467,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719581805,0.70763686,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719582669,0.28462467,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719582882,0.70763686,116730.0,116720.0,0.00400001]
["bitfinex","BTCUSD",1754719583086,0.70763686,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719583496,0.28462467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719583708,0.70763686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719583957,0.28462467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719584389,0.70763686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719585022,0.28462467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719585241,0.70763686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719586156,0.28462467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719586373,0.70763686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719589451,0.27931467,116730.0,116720.0,0.00410001]
["bitfinex","BTCUSD",1754719589691,0.27931467,116730.0,116720.0,0.00713001]
["bitfinex","BTCUSD",1754719591299,0.27931467,116730.0,116720.0,0.00410001]
["bitfinex","BTCUSD",1754719592220,0.27931467,116730.0,116720.0,0.15982001]
["bitfinex","BTCUSD",1754719592432,0.27931467,116730.0,116720.0,0.21841023]
["bitfinex","BTCUSD",1754719592658,0.27931467,116730.0,116720.0,0.15982001]
["bitfinex","BTCUSD",1754719593355,0.27931467,116730.0,116720.0,0.16285001]
["bitfinex","BTCUSD",1754719596965,0.27931467,116730.0,116720.0,0.15886001]
["bitfinex","BTCUSD",1754719597616,0.27931467,116730.0,116720.0,0.16189001]
["bitfinex","BTCUSD",1754719598580,0.27931467,116730.0,116720.0,0.15886001]
["bitfinex","BTCUSD",1754719598792,0.28139467,116730.0,116720.0,0.17496422]
["bitfinex","BTCUSD",1754719599880,0.28444467,116730.0,116720.0,0.17496422]
["bitfinex","BTCUSD",1754719600089,0.70745686,116730.0,116720.0,0.17496422]
["bitfinex","BTCUSD",1754719600637,0.70745686,116730.0,116720.0,0.02020422]
["bitfinex","BTCUSD",1754719600874,0.70745686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719604183,0.28444467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719604604,0.70745686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719604820,0.86121686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719607261,0.43820467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719607447,0.86121686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719609959,0.70745686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719611560,0.28444467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719612018,0.70745686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719614130,0.70440686,116730.0,116720.0,0.00415001]
["bitfinex","BTCUSD",1754719614820,0.70741686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719615536,0.28440467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719615714,0.70741686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719618137,0.28440467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719618359,0.70741686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719618813,0.28440467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719619037,0.70741686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719619501,0.28440467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719619726,0.70741686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719623116,0.28440467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719623366,0.70741686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719625914,0.28440467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719626370,0.70741686,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719626776,0.60171392,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719627684,0.28440467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719627896,0.60171392,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719628081,0.28440467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719628329,0.60171392,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719633540,0.28440467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719634162,0.60171392,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719636570,0.28440467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719636783,0.60171392,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719638337,0.60171392,116730.0,116720.0,0.63876851]
["bitfinex","BTCUSD",1754719638338,0.27939467,116730.0,116720.0,0.63876851]
["bitfinex","BTCUSD",1754719638546,0.27939467,116730.0,116720.0,0.72859276]
["bitfinex","BTCUSD",1754719638761,0.27939467,116730.0,116720.0,0.41128351]
["bitfinex","BTCUSD",1754719640701,0.27939467,116730.0,116720.0,0.51689868]
["bitfinex","BTCUSD",1754719641936,0.27932748,116730.0,116720.0,0.51689868]
["bitfinex","BTCUSD",1754719642591,0.27932748,116730.0,116720.0,0.09397426]
["bitfinex","BTCUSD",1754719642814,1.1977519,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719643042,0.77482748,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719643257,1.1977519,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719643474,0.77482748,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719643687,1.1977519,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719644319,0.77482748,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719644745,1.1977519,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719645202,0.77482748,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719645410,1.1977519,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719648686,0.77482748,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719648907,1.1977519,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719649893,1.0473119,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719650274,0.62438748,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719651949,1.0473119,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719655310,0.62438748,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719655515,1.0473119,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719657419,0.62438748,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719657599,1.0473119,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719657841,1.1966319,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719658610,0.77370748,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719658886,1.1966319,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719659932,1.0473119,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719662726,0.94166926,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719663528,0.62438748,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719663714,0.94166926,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719665095,0.62128748,116730.0,116720.0,0.00408001]
["bitfinex","BTCUSD",1754719665290,0.93856926,116730.0,116720.0,0.00408001]
["bitfinex","BTCUSD",1754719665633,0.61932748,116730.0,116720.0,0.47285179]
["bitfinex","BTCUSD",1754719665850,0.61932748,116730.0,116720.0,0.53727743]
["bitfinex","BTCUSD",1754719666245,0.61932748,116730.0,116720.0,0.21999565]
["bitfinex","BTCUSD",1754719666447,0.61932748,116730.0,116720.0,0.53727743]
["bitfinex","BTCUSD",1754719666862,0.61932748,116730.0,116720.0,0.21999565]
["bitfinex","BTCUSD",1754719673741,0.61932748,116730.0,116720.0,0.15557001]
["bitfinex","BTCUSD",1754719674158,0.61932748,116730.0,116720.0,0.15232001]
["bitfinex","BTCUSD",1754719675266,0.62129748,116730.0,116720.0,0.15232001]
["bitfinex","BTCUSD",1754719675861,0.62435748,116730.0,116720.0,0.15232001]
["bitfinex","BTCUSD",1754719677470,0.62129748,116730.0,116720.0,0.15232001]
["bitfinex","BTCUSD",1754719677669,0.62129748,116730.0,116720.0,0.2101463]
["bitfinex","BTCUSD",1754719682216,0.62435748,116730.0,116720.0,0.2101463]
["bitfinex","BTCUSD",1754719682412,0.62435748,116730.0,116720.0,0.15232001]
["bitfinex","BTCUSD",1754719690388,0.62435748,116730.0,116720.0,0.46956338]
["bitfinex","BTCUSD",1754719692073,0.62435748,116730.0,116720.0,0.15232001]
["bitfinex","BTCUSD",1754719692278,0.62435748,116730.0,116720.0,0.46956338]
["bitfinex","BTCUSD",1754719692664,0.62435748,116730.0,116720.0,0.15232001]
["bitfinex","BTCUSD",1754719692863,0.62435748,116730.0,116720.0,0.21671082]
["bitfinex","BTCUSD",1754719693285,0.62435748,116730.0,116720.0,0.53395419]
["bitfinex","BTCUSD",1754719697185,0.62435748,116730.0,116720.0,0.21671082]
["bitfinex","BTCUSD",1754719697410,0.62435748,116730.0,116720.0,0.53395419]
["bitfinex","BTCUSD",1754719697553,0.62435748,116730.0,116720.0,0.21671082]
["bitfinex","BTCUSD",1754719697751,0.62435748,116730.0,116720.0,0.53395419]
["bitfinex","BTCUSD",1754719698846,0.62435748,116730.0,116720.0,0.21671082]
["bitfinex","BTCUSD",1754719698995,0.62435748,116730.0,116720.0,0.53395419]
["bitfinex","BTCUSD",1754719699341,0.62129748,116730.0,116720.0,0.53395419]
["bitfinex","BTCUSD",1754719700857,0.62129748,116730.0,116720.0,0.21671082]
["bitfinex","BTCUSD",1754719701267,0.62435748,116730.0,116720.0,0.53395419]
["bitfinex","BTCUSD",1754719702303,0.62435748,116730.0,116720.0,0.21671082]
["bitfinex","BTCUSD",1754719702523,0.62435748,116730.0,116720.0,0.53395419]
["bitfinex","BTCUSD",1754719703223,0.53253256,116730.0,116720.0,0.53395419]
["bitfinex","BTCUSD",1754719703680,0.53465256,116730.0,116720.0,0.21671082]
["bitfinex","BTCUSD",1754719704124,0.53781256,116730.0,116720.0,0.53395419]
["bitfinex","BTCUSD",1754719704232,0.53781256,116730.0,116720.0,0.21671082]
["bitfinex","BTCUSD",1754719706455,0.53781256,116730.0,116720.0,0.53395419]
["bitfinex","BTCUSD",1754719707718,0.53781256,116730.0,116720.0,0.21671082]
["bitfinex","BTCUSD",1754719708172,0.94191804,116730.0,116720.0,0.06639082]
["bitfinex","BTCUSD",1754719708355,0.94191804,116730.0,116720.0,0.14728001]
["bitfinex","BTCUSD",1754719709605,1.08715804,116730.0,116720.0,0.14728001]
["bitfinex","BTCUSD",1754719715409,0.62467467,116730.0,116720.0,0.14728001]
["bitfinex","BTCUSD",1754719715602,0.94191804,116730.0,116720.0,0.14728001]
["bitfinex","BTCUSD",1754719715838,0.94191804,116730.0,116720.0,0.19373635]
["bitfinex","BTCUSD",1754719716635,0.62467467,116730.0,116720.0,0.19373635]
["bitfinex","BTCUSD",1754719717329,0.62467467,116730.0,116720.0,0.14728001]
["bitfinex","BTCUSD",1754719723045,0.94191804,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719723864,0.62467467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719724056,0.94191804,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719724690,0.62467467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719724914,0.94191804,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719725138,1.08711804,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719726962,0.94191804,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719731147,0.62467467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719731322,0.61939467,116730.0,116720.0,0.00401001]
["bitfinex","BTCUSD",1754719732214,0.62138467,116730.0,116720.0,0.00401001]
["bitfinex","BTCUSD",1754719734249,0.53253256,116730.0,116720.0,0.32426338]
["bitfinex","BTCUSD",1754719734453,0.53253256,116730.0,116720.0,0.3883501]
["bitfinex","BTCUSD",1754719735257,0.53253256,116730.0,116720.0,0.07110673]
["bitfinex","BTCUSD",1754719735468,0.53253256,116730.0,116720.0,0.3883501]
["bitfinex","BTCUSD",1754719736473,0.94186804,116730.0,116720.0,0.14712001]
["bitfinex","BTCUSD",1754719737729,0.62462467,116730.0,116720.0,0.14712001]
["bitfinex","BTCUSD",1754719737909,0.94186804,116730.0,116720.0,0.14712001]
["bitfinex","BTCUSD",1754719740232,0.94186804,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719740444,0.94186804,116730.0,116720.0,0.14704001]
["bitfinex","BTCUSD",1754719740857,1.08690804,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719742741,0.76966467,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719742939,1.08690804,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719746805,1.49094566,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719747019,1.40415141,116730.0,116720.0,0.00200001]
["bitfinex","BTCUSD",1754719747233,1.40415141,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719748738,1.1928875,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754719752537,0.51135023,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1754719752751,1.16834517,116720.0,116710.0,0.00018202]
["bitfinex","BTCUSD",1754719752989,1.17158517,116720.0,116710.0,0.00018202]
["bitfinex","BTCUSD",1754719753428,1.2063449,116720.0,116710.0,0.00018202]
["bitfinex","BTCUSD",1754719754110,0.78312207,116720.0,116710.0,0.00018202]
["bitfinex","BTCUSD",1754719754318,1.17158517,116720.0,116710.0,0.00018202]
["bitfinex","BTCUSD",1754719755530,0.51093672,116710.0,116700.0,0.02119719]
["bitfinex","BTCUSD",1754719755750,0.51292672,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719755973,1.0261838,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719756412,0.60296097,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719756624,1.11304591,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719757062,1.02625166,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719757489,1.03480089,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719757707,1.03580089,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719759250,1.03680089,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719759468,0.61357806,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719759682,1.12359514,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719760110,1.26859514,116710.0,116700.0,0.02133929]
["bitfinex","BTCUSD",1754719761108,1.26859514,116710.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754719761109,1.28604416,116710.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754719761411,0.82971454,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754719761622,0.83179454,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754719761772,1.23807193,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754719761978,0.52884331,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719762188,1.16671923,116690.0,116680.0,0.00198001]
["bitfinex","BTCUSD",1754719762395,1.16879923,116690.0,116680.0,0.00198001]
["bitfinex","BTCUSD",1754719762829,0.5982564,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719763676,0.68505065,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719763898,1.02756923,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719764115,0.80105972,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719764342,1.22428255,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719764547,1.22328255,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719764757,1.17376923,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719764966,1.19941528,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719765176,0.77419245,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719765396,1.19741528,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719766021,0.77419245,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719766236,1.19741528,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719766447,0.77419245,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719766658,0.79164147,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719766873,1.2148643,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719767070,0.79164147,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719767278,1.2148643,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719767707,1.63808713,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719767913,0.79164147,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719768333,1.2148643,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719768536,1.63808713,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719768962,1.2148643,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719769398,0.79164147,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719769597,1.2148643,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719769809,1.19121825,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719771051,0.76799542,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719771260,1.19121825,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719772358,1.17376923,116690.0,116680.0,0.00198001]
["bitfinex","BTCUSD",1754719772786,0.7505464,116690.0,116680.0,0.00198001]
["bitfinex","BTCUSD",1754719773019,1.17376923,116690.0,116680.0,0.00198001]
["bitfinex","BTCUSD",1754719773523,1.02147923,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719773736,0.2582564,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719773947,1.02147923,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719774160,0.2582564,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719774420,1.02147923,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719774635,0.5982564,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719774844,1.02147923,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719775254,1.02147923,116690.0,116680.0,0.00602001]
["bitfinex","BTCUSD",1754719775474,1.02147923,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719777156,0.5982564,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719777364,0.5982564,116690.0,116680.0,0.00602001]
["bitfinex","BTCUSD",1754719778041,0.51139429,116690.0,116680.0,0.00602001]
["bitfinex","BTCUSD",1754719779130,0.51139429,116690.0,116680.0,0.00502001]
["bitfinex","BTCUSD",1754719780453,0.51139429,116690.0,116680.0,0.00802001]
["bitfinex","BTCUSD",1754719782816,0.51139429,116690.0,116680.0,0.01016262]
["bitfinex","BTCUSD",1754719783018,0.51139429,116690.0,116680.0,0.0706835]
["bitfinex","BTCUSD",1754719783474,0.51139429,116690.0,116680.0,0.00802001]
["bitfinex","BTCUSD",1754719784351,0.51139429,116690.0,116680.0,0.15938001]
["bitfinex","BTCUSD",1754719787288,0.53713229,116690.0,116680.0,0.15938001]
["bitfinex","BTCUSD",1754719787905,0.53713229,116690.0,116680.0,0.15634001]
["bitfinex","BTCUSD",1754719793539,0.6260944,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719793762,1.05236723,116690.0,116680.0,0.15272001]
["bitfinex","BTCUSD",1754719793977,0.6260944,116690.0,116680.0,0.15486001]
["bitfinex","BTCUSD",1754719794183,0.6260944,116690.0,116680.0,0.17068401]
["bitfinex","BTCUSD",1754719796152,0.6291444,116690.0,116680.0,0.17068401]
["bitfinex","BTCUSD",1754719797001,0.6291444,116690.0,116680.0,0.16854401]
["bitfinex","BTCUSD",1754719797655,0.6291444,116690.0,116680.0,0.17068401]
["bitfinex","BTCUSD",1754719799399,0.6260944,116690.0,116680.0,0.17068401]
["bitfinex","BTCUSD",1754719800206,0.6291444,116690.0,116680.0,0.17068401]
["bitfinex","BTCUSD",1754719802638,0.6291444,116690.0,116680.0,0.16854401]
["bitfinex","BTCUSD",1754719805277,0.6291444,116690.0,116680.0,0.17068401]
["bitfinex","BTCUSD",1754719807686,0.6291444,116690.0,116680.0,0.17940154]
["bitfinex","BTCUSD",1754719808256,0.6291444,116690.0,116680.0,0.17068401]
["bitfinex","BTCUSD",1754719809263,0.6291444,116690.0,116680.0,0.17918416]
["bitfinex","BTCUSD",1754719810474,0.6291444,116690.0,116680.0,0.17068401]
["bitfinex","BTCUSD",1754719813388,0.6260944,116690.0,116680.0,0.17068401]
["bitfinex","BTCUSD",1754719814234,0.6291444,116690.0,116680.0,0.17068401]
["bitfinex","BTCUSD",1754719815681,0.6291444,116690.0,116680.0,0.02096401]
["bitfinex","BTCUSD",1754719815888,1.05236723,116690.0,116680.0,0.16586401]
["bitfinex","BTCUSD",1754719817425,1.06087361,116690.0,116680.0,0.16586401]
["bitfinex","BTCUSD",1754719820020,0.63765078,116690.0,116680.0,0.16586401]
["bitfinex","BTCUSD",1754719820309,0.63765078,116690.0,116680.0,0.15004001]
["bitfinex","BTCUSD",1754719820310,1.06087361,116690.0,116680.0,0.15004001]
["bitfinex","BTCUSD",1754719820956,0.63765078,116690.0,116680.0,0.15004001]
["bitfinex","BTCUSD",1754719821170,1.06087361,116690.0,116680.0,0.15004001]
["bitfinex","BTCUSD",1754719824392,0.63765078,116690.0,116680.0,0.15004001]
["bitfinex","BTCUSD",1754719825031,0.63765078,116690.0,116680.0,0.16508401]
["bitfinex","BTCUSD",1754719828754,0.95512884,116690.0,116680.0,0.16508401]
["bitfinex","BTCUSD",1754719829176,0.6291444,116690.0,116680.0,0.16508401]
["bitfinex","BTCUSD",1754719829413,0.94662246,116690.0,116680.0,0.16508401]
["bitfinex","BTCUSD",1754719829621,0.6239944,116690.0,116680.0,0.17026401]
["bitfinex","BTCUSD",1754719829829,0.6239944,116690.0,116680.0,0.48774207]
["bitfinex","BTCUSD",1754719830715,0.6239944,116690.0,116680.0,0.17026401]
["bitfinex","BTCUSD",1754719831350,0.6259544,116690.0,116680.0,0.16716401]
["bitfinex","BTCUSD",1754719831563,0.6289544,116690.0,116680.0,0.15004001]
["bitfinex","BTCUSD",1754719845062,0.6289544,116690.0,116680.0,0.14864001]
["bitfinex","BTCUSD",1754719845446,1.05219011,116690.0,116680.0,0.14864001]
["bitfinex","BTCUSD",1754719845895,0.6289544,116690.0,116680.0,0.14864001]
["bitfinex","BTCUSD",1754719846334,1.05219011,116690.0,116680.0,0.14864001]
["bitfinex","BTCUSD",1754719852717,0.6289544,116690.0,116680.0,0.14864001]
["bitfinex","BTCUSD",1754719852921,1.05219011,116690.0,116680.0,0.14864001]
["bitfinex","BTCUSD",1754719853746,1.05219011,116690.0,116680.0,0.16354401]
["bitfinex","BTCUSD",1754719856843,0.94646233,116690.0,116680.0,0.14864001]
["bitfinex","BTCUSD",1754719859659,0.94646233,116690.0,116680.0,0.14852001]
["bitfinex","BTCUSD",1754719862696,0.6289544,116690.0,116680.0,0.14852001]
["bitfinex","BTCUSD",1754719862912,0.94646233,116690.0,116680.0,0.14852001]
["bitfinex","BTCUSD",1754719863613,0.6289544,116690.0,116680.0,0.14852001]
["bitfinex","BTCUSD",1754719863838,0.94646233,116690.0,116680.0,0.16341201]
["bitfinex","BTCUSD",1754719869582,0.6289544,116690.0,116680.0,0.16341201]
["bitfinex","BTCUSD",1754719869811,0.94646233,116690.0,116680.0,0.16341201]
["bitfinex","BTCUSD",1754719870226,0.94646233,116690.0,116680.0,0.14852001]
["bitfinex","BTCUSD",1754719870876,0.94646233,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719871092,0.96391135,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719871329,0.64640342,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719871545,0.96391135,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719876991,0.64640342,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719877194,0.96391135,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719877641,0.64640342,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719877848,0.96391135,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719878059,0.64640342,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719878252,0.96391135,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719879396,0.64640342,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719879600,0.96391135,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719880660,0.64640342,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719881073,0.6239944,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719881290,0.6239944,116690.0,116680.0,0.32559794]
["bitfinex","BTCUSD",1754719881551,0.94150233,116690.0,116680.0,0.0552298]
["bitfinex","BTCUSD",1754719882199,0.94150233,116690.0,116680.0,0.00809001]
["bitfinex","BTCUSD",1754719882609,0.94150233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719882829,0.94150233,116690.0,116680.0,0.00813001]
["bitfinex","BTCUSD",1754719885396,0.6239944,116690.0,116680.0,0.00813001]
["bitfinex","BTCUSD",1754719885594,0.94150233,116690.0,116680.0,0.00813001]
["bitfinex","BTCUSD",1754719886877,0.94150233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719887292,0.6239944,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719887726,0.94150233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719888206,0.6239944,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719888632,0.94150233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719890352,0.94360233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719890821,0.94661233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719891006,0.6291044,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719891448,0.94661233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719894047,0.94360233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719894711,0.94661233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719895826,0.6291044,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719896049,0.94661233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719896502,0.6260944,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719896715,0.6239944,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719896933,0.94150233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719897200,0.94360233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719897413,0.94661233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719897829,0.6239944,116690.0,116680.0,0.32250794]
["bitfinex","BTCUSD",1754719898041,0.6239944,116690.0,116680.0,0.32563794]
["bitfinex","BTCUSD",1754719898265,0.6239944,116690.0,116680.0,0.38992397]
["bitfinex","BTCUSD",1754719898688,0.6239944,116690.0,116680.0,0.07241604]
["bitfinex","BTCUSD",1754719899114,0.6239944,116690.0,116680.0,0.38679397]
["bitfinex","BTCUSD",1754719899326,0.6239944,116690.0,116680.0,0.06928604]
["bitfinex","BTCUSD",1754719899997,0.6260944,116690.0,116680.0,0.06928604]
["bitfinex","BTCUSD",1754719900208,0.6239944,116690.0,116680.0,0.06928604]
["bitfinex","BTCUSD",1754719902008,0.6260944,116690.0,116680.0,0.06928604]
["bitfinex","BTCUSD",1754719902645,0.6291044,116690.0,116680.0,0.06928604]
["bitfinex","BTCUSD",1754719909361,0.6291044,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719910670,0.94661233,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719912363,0.6291044,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754719914477,0.6291044,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719915736,0.94661233,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719916277,0.6291044,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719916466,0.94661233,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719916682,0.6291044,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719916889,0.94661233,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719917321,0.6291044,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719917557,0.94661233,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719922442,0.6291044,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719922687,0.94661233,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719923132,0.94661233,116690.0,116680.0,0.14752001]
["bitfinex","BTCUSD",1754719923354,0.94661233,116690.0,116680.0,0.16231201]
["bitfinex","BTCUSD",1754719925049,1.09109233,116690.0,116680.0,0.16231201]
["bitfinex","BTCUSD",1754719925744,0.7735844,116690.0,116680.0,0.16231201]
["bitfinex","BTCUSD",1754719925974,1.09109233,116690.0,116680.0,0.16231201]
["bitfinex","BTCUSD",1754719927117,0.94661233,116690.0,116680.0,0.16231201]
["bitfinex","BTCUSD",1754719927560,1.09101233,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719927772,1.42596928,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719929062,1.44936928,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719929274,0.81435342,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719929490,1.44936928,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719929701,1.53616353,116690.0,116680.0,0.00300001]
["bitfinex","BTCUSD",1754719930117,1.53616353,116690.0,116680.0,0.00100001]
["bitfinex","BTCUSD",1754719930329,0.90114767,116690.0,116680.0,0.00100001]
["bitfinex","BTCUSD",1754719930539,1.44936928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719931169,0.81435342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719931380,1.44936928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719934249,0.81435342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719934477,1.44936928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719936337,0.81435342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719936565,1.44936928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719936811,0.81435342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719937024,1.44936928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719938575,1.42596928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719941928,1.10846135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719942476,1.42596928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719943574,0.79067342,116690.0,116680.0,0.00212001]
["bitfinex","BTCUSD",1754719943956,1.10818135,116690.0,116680.0,0.00212001]
["bitfinex","BTCUSD",1754719944809,1.10818135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719945274,1.42568928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719946417,0.79067342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719946559,1.42568928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719951215,0.79067342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719951414,1.42568928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719972218,1.10818135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719984885,0.79067342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719985127,1.10818135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754719991239,0.30144342,116690.0,116680.0,0.00505001]
["bitfinex","BTCUSD",1754719991455,0.76203135,116690.0,116680.0,0.00505001]
["bitfinex","BTCUSD",1754719991649,1.10203135,116690.0,116680.0,0.00505001]
["bitfinex","BTCUSD",1754719992078,0.78452342,116690.0,116680.0,0.00505001]
["bitfinex","BTCUSD",1754719992281,1.10203135,116690.0,116680.0,0.00505001]
["bitfinex","BTCUSD",1754719993251,1.10203135,116690.0,116680.0,0.00206001]
["bitfinex","BTCUSD",1754719995610,1.10399135,116690.0,116680.0,0.00206001]
["bitfinex","BTCUSD",1754719996250,1.10722135,116690.0,116680.0,0.00206001]
["bitfinex","BTCUSD",1754719998290,1.10722135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720000070,1.42472928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720003399,0.78971342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720003608,1.42472928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720005459,1.10722135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720010925,1.42472928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720011744,1.10722135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720014305,0.78971342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720014478,1.10722135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720020047,1.10399135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720020255,1.10399135,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754720020463,1.10710135,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754720021731,0.64144342,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754720021959,1.10127135,116690.0,116680.0,0.00511001]
["bitfinex","BTCUSD",1754720023034,1.10127135,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754720023466,0.78376342,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754720023681,1.10127135,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754720024662,1.10329135,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754720028819,1.10640135,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754720031682,0.78889342,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754720031897,1.10640135,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754720038070,1.10640135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720040041,1.10640135,116690.0,116680.0,0.00201001]
["bitfinex","BTCUSD",1754720042664,1.10640135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720052990,0.78889342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720053237,1.10640135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720055488,0.78889342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720055696,1.10640135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720056677,0.78889342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720056895,1.10640135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720057136,0.78889342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720057377,1.10640135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720070609,1.42390928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720072099,1.42490928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720072860,1.10740135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720073052,1.42490928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720077016,1.10740135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720080239,0.78989342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720080644,1.10740135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720091844,0.78989342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720092092,1.10740135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720093792,0.78989342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720093996,1.10740135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720094645,1.51170353,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720095958,1.42490928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720105475,0.78989342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720105691,1.42490928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720105938,1.10740135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720107488,1.42490928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720107708,1.10740135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720108618,0.78989342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720108829,1.10740135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720111029,1.42490928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720112785,0.78989342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720112999,1.42490928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720116178,0.84408479,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720116408,1.47910065,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720116541,1.42490928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720117578,0.78989342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720117794,1.42490928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720119664,0.78989342,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720119878,1.42490928,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720121524,1.46236811,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720121728,1.50557254,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720122908,1.50557137,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720123391,0.87055551,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720123619,1.50557137,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720124462,1.47833568,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720128174,1.50557137,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720128382,1.53532816,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720129277,1.47833568,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720130322,1.47833079,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720133558,0.84331493,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720133829,1.47833079,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720135537,1.46236811,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720135742,1.47832853,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720137239,0.84331267,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720137452,1.4408697,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720138119,0.80585384,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720138338,1.4408697,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720147397,1.44087289,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720147637,1.52766714,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720148657,0.89265128,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720148956,1.52766714,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720156585,1.43755289,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754720162155,0.80643953,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754720162372,1.03414164,116670.0,116660.0,0.00242]
["bitfinex","BTCUSD",1754720162581,1.05159066,116670.0,116660.0,0.00242]
["bitfinex","BTCUSD",1754720162808,1.05820066,116670.0,116660.0,0.00242]
["bitfinex","BTCUSD",1754720163015,0.74069273,116670.0,116660.0,0.00242]
["bitfinex","BTCUSD",1754720163456,0.74077352,116670.0,116660.0,0.00242]
["bitfinex","BTCUSD",1754720163871,0.73770352,116670.0,116660.0,0.00642]
["bitfinex","BTCUSD",1754720164309,0.51521263,116660.0,116650.0,0.00354]
["bitfinex","BTCUSD",1754720164531,1.05842267,116660.0,116650.0,0.00354]
["bitfinex","BTCUSD",1754720164756,0.91958267,116660.0,116650.0,0.00556]
["bitfinex","BTCUSD",1754720165205,0.94533267,116660.0,116650.0,0.00556]
["bitfinex","BTCUSD",1754720166325,1.08413267,116660.0,116650.0,0.00242]
["bitfinex","BTCUSD",1754720168318,1.1420319,116660.0,116650.0,0.00242]
["bitfinex","BTCUSD",1754720168754,1.06999326,116660.0,116650.0,0.00242]
["bitfinex","BTCUSD",1754720169807,0.19025636,116650.0,116640.0,0.32067793]
["bitfinex","BTCUSD",1754720170027,0.27711847,116650.0,116640.0,0.31910793]
["bitfinex","BTCUSD",1754720170476,0.30286847,116650.0,116640.0,0.31910793]
["bitfinex","BTCUSD",1754720170690,0.30286847,116650.0,116640.0,0.0016]
["bitfinex","BTCUSD",1754720170905,0.30286847,116650.0,116640.0,0.31910793]
["bitfinex","BTCUSD",1754720171120,0.30286847,116650.0,116640.0,0.32310793]
["bitfinex","BTCUSD",1754720171334,0.30286847,116650.0,116640.0,0.0056]
["bitfinex","BTCUSD",1754720171759,0.30286847,116650.0,116640.0,0.32310793]
["bitfinex","BTCUSD",1754720172033,0.30286847,116650.0,116640.0,0.0056]
["bitfinex","BTCUSD",1754720172256,0.30286847,116650.0,116640.0,0.32310793]
["bitfinex","BTCUSD",1754720172468,0.30286847,116650.0,116640.0,0.36936172]
["bitfinex","BTCUSD",1754720172904,0.30286847,116650.0,116640.0,0.32310793]
["bitfinex","BTCUSD",1754720173560,0.30286847,116650.0,116640.0,0.0056]
["bitfinex","BTCUSD",1754720173791,0.30286847,116650.0,116640.0,0.32310793]
["bitfinex","BTCUSD",1754720174916,0.30286847,116650.0,116640.0,0.14424]
["bitfinex","BTCUSD",1754720175110,0.30286847,116650.0,116640.0,0.46174793]
["bitfinex","BTCUSD",1754720175798,0.30286847,116650.0,116640.0,0.14424]
["bitfinex","BTCUSD",1754720176020,0.30286847,116650.0,116640.0,0.46174793]
["bitfinex","BTCUSD",1754720178197,0.30286847,116650.0,116640.0,0.46166793]
["bitfinex","BTCUSD",1754720181776,0.30286847,116650.0,116640.0,0.14416]
["bitfinex","BTCUSD",1754720181993,0.30286847,116650.0,116640.0,0.46166793]
["bitfinex","BTCUSD",1754720182420,0.30286847,116650.0,116640.0,0.14404]
["bitfinex","BTCUSD",1754720182654,0.30579847,116650.0,116640.0,0.46154793]
["bitfinex","BTCUSD",1754720182903,0.30444419,116650.0,116640.0,0.46154793]
["bitfinex","BTCUSD",1754720184492,0.30444419,116650.0,116640.0,0.14404]
["bitfinex","BTCUSD",1754720184706,0.30444419,116650.0,116640.0,0.46154793]
["bitfinex","BTCUSD",1754720185326,0.30444419,116650.0,116640.0,0.50770272]
["bitfinex","BTCUSD",1754720185544,0.62195212,116650.0,116640.0,0.0056]
["bitfinex","BTCUSD",1754720185748,0.62397212,116650.0,116640.0,0.144]
["bitfinex","BTCUSD",1754720186166,0.30646419,116650.0,116640.0,0.144]
["bitfinex","BTCUSD",1754720186933,0.30646419,116650.0,116640.0,0.46150793]
["bitfinex","BTCUSD",1754720187145,0.30444419,116650.0,116640.0,0.46146793]
["bitfinex","BTCUSD",1754720187447,0.30444419,116650.0,116640.0,0.19010679]
["bitfinex","BTCUSD",1754720187625,0.30444419,116650.0,116640.0,0.14396]
["bitfinex","BTCUSD",1754720187838,0.30646419,116650.0,116640.0,0.14396]
["bitfinex","BTCUSD",1754720188276,0.30646419,116650.0,116640.0,0.14260572]
["bitfinex","BTCUSD",1754720188452,0.30646419,116650.0,116640.0,0.06339069]
["bitfinex","BTCUSD",1754720188862,0.17146776,116640.0,116630.0,0.31750793]
["bitfinex","BTCUSD",1754720189179,0.25832987,116640.0,116630.0,0.52028408]
["bitfinex","BTCUSD",1754720189536,0.25832987,116640.0,116630.0,0.20277615]
["bitfinex","BTCUSD",1754720189752,0.25832987,116640.0,116630.0,0.45582793]
["bitfinex","BTCUSD",1754720190238,0.28407987,116640.0,116630.0,0.45882793]
["bitfinex","BTCUSD",1754720190701,0.28407987,116640.0,116630.0,0.14132]
["bitfinex","BTCUSD",1754720190948,0.28407987,116640.0,116630.0,0.46182793]
["bitfinex","BTCUSD",1754720192453,0.28407987,116640.0,116630.0,0.46178793]
["bitfinex","BTCUSD",1754720192727,0.28407987,116640.0,116630.0,0.54067208]
["bitfinex","BTCUSD",1754720197721,0.28902987,116640.0,116630.0,0.006]
["bitfinex","BTCUSD",1754720197935,0.6065378,116640.0,116630.0,0.14416]
["bitfinex","BTCUSD",1754720198142,0.28902987,116640.0,116630.0,0.46166793]
["bitfinex","BTCUSD",1754720198587,0.28902987,116640.0,116630.0,0.14116]
["bitfinex","BTCUSD",1754720198802,0.6065378,116640.0,116630.0,0.14116]
["bitfinex","BTCUSD",1754720199009,0.6065378,116640.0,116630.0,0.14216]
["bitfinex","BTCUSD",1754720199221,0.28902987,116640.0,116630.0,0.18600635]
["bitfinex","BTCUSD",1754720199453,0.28902987,116640.0,116630.0,0.45666793]
["bitfinex","BTCUSD",1754720199663,0.28902987,116640.0,116630.0,0.14016]
["bitfinex","BTCUSD",1754720200087,0.62398682,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1754720200317,0.62398682,116640.0,116630.0,0.14012]
["bitfinex","BTCUSD",1754720200966,0.30647889,116640.0,116630.0,0.14012]
["bitfinex","BTCUSD",1754720201186,0.62398682,116640.0,116630.0,0.18592279]
["bitfinex","BTCUSD",1754720201395,0.30647889,116640.0,116630.0,0.18592279]
["bitfinex","BTCUSD",1754720202271,0.30647889,116640.0,116630.0,0.14012]
["bitfinex","BTCUSD",1754720202760,0.62398682,116640.0,116630.0,0.14012]
["bitfinex","BTCUSD",1754720203399,0.30647889,116640.0,116630.0,0.14012]
["bitfinex","BTCUSD",1754720203602,0.30647889,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1754720203823,0.62398682,116640.0,116630.0,0.14008]
["bitfinex","BTCUSD",1754720204252,0.30647889,116640.0,116630.0,0.14008]
["bitfinex","BTCUSD",1754720204470,0.62398682,116640.0,116630.0,0.14008]
["bitfinex","BTCUSD",1754720205335,0.30647889,116640.0,116630.0,0.14008]
["bitfinex","BTCUSD",1754720205547,0.30647889,116640.0,116630.0,0.18587879]
["bitfinex","BTCUSD",1754720205760,0.30647889,116640.0,116630.0,0.14008]
["bitfinex","BTCUSD",1754720205975,0.62398682,116640.0,116630.0,0.14008]
["bitfinex","BTCUSD",1754720207952,0.62398682,116640.0,116630.0,0.14004]
["bitfinex","BTCUSD",1754720208157,0.62398682,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1754720208366,0.62398682,116640.0,116630.0,0.14]
["bitfinex","BTCUSD",1754720208367,0.30647889,116640.0,116630.0,0.14]
["bitfinex","BTCUSD",1754720208564,0.62398682,116640.0,116630.0,0.14]
["bitfinex","BTCUSD",1754720208786,0.62398682,116640.0,116630.0,0.139]
["bitfinex","BTCUSD",1754720208988,0.62398682,116640.0,116630.0,0.138]
["bitfinex","BTCUSD",1754720210521,0.30647889,116640.0,116620.0,0.0004]
["bitfinex","BTCUSD",1754720210730,0.27872359,116630.0,116620.0,0.31790793]
["bitfinex","BTCUSD",1754720210937,0.28074359,116630.0,116620.0,0.48852955]
["bitfinex","BTCUSD",1754720211140,0.30649759,116630.0,116620.0,0.17102162]
["bitfinex","BTCUSD",1754720211365,0.30649759,116630.0,116620.0,0.45586793]
["bitfinex","BTCUSD",1754720211818,0.30649759,116630.0,116620.0,0.45686793]
["bitfinex","BTCUSD",1754720212041,0.30649759,116630.0,116620.0,0.45734199]
["bitfinex","BTCUSD",1754720212273,0.30649759,116630.0,116620.0,0.45834199]
["bitfinex","BTCUSD",1754720212703,0.30649759,116630.0,116620.0,0.00287406]
["bitfinex","BTCUSD",1754720212978,0.30649759,116630.0,116620.0,0.45834199]
["bitfinex","BTCUSD",1754720213211,0.30649759,116630.0,116620.0,0.50604702]
["bitfinex","BTCUSD",1754720213673,0.30649759,116630.0,116620.0,0.50504702]
["bitfinex","BTCUSD",1754720213902,0.30649759,116630.0,116620.0,0.50604702]
["bitfinex","BTCUSD",1754720214576,0.30649759,116630.0,116620.0,0.18853909]
["bitfinex","BTCUSD",1754720214811,0.30649759,116630.0,116620.0,0.45934199]
["bitfinex","BTCUSD",1754720215282,0.30649759,116630.0,116620.0,0.00387406]
["bitfinex","BTCUSD",1754720215517,0.30649759,116630.0,116620.0,0.45930199]
["bitfinex","BTCUSD",1754720216137,0.19723646,116630.0,116620.0,0.77680992]
["bitfinex","BTCUSD",1754720216371,0.19723646,116630.0,116620.0,0.86360417]
["bitfinex","BTCUSD",1754720216612,0.19723646,116630.0,116620.0,0.40008548]
["bitfinex","BTCUSD",1754720216847,0.025754,116630.0,116620.0,1.35260927]
["bitfinex","BTCUSD",1754720217076,0.17146776,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754720217319,0.19721876,116640.0,116630.0,0.80649832]
["bitfinex","BTCUSD",1754720217538,0.19721876,116640.0,116630.0,0.8270152]
["bitfinex","BTCUSD",1754720220295,0.19721876,116640.0,116630.0,0.19199934]
["bitfinex","BTCUSD",1754720220514,0.19721876,116640.0,116630.0,0.50950727]
["bitfinex","BTCUSD",1754720224487,0.19721876,116640.0,116630.0,0.51050727]
["bitfinex","BTCUSD",1754720225470,0.19721876,116640.0,116630.0,0.51150727]
["bitfinex","BTCUSD",1754720232148,0.20022876,116640.0,116630.0,0.51150727]
["bitfinex","BTCUSD",1754720235122,0.19721876,116640.0,116630.0,0.51150727]
["bitfinex","BTCUSD",1754720236218,0.20022876,116640.0,116630.0,0.51150727]
["bitfinex","BTCUSD",1754720237317,0.028761,116640.0,116630.0,0.51150727]
["bitfinex","BTCUSD",1754720237526,0.00301,116640.0,116630.0,0.51150727]
["bitfinex","BTCUSD",1754720243353,0.00301,116640.0,116630.0,0.19399934]
["bitfinex","BTCUSD",1754720243790,0.00301,116640.0,116630.0,0.51150727]
["bitfinex","BTCUSD",1754720244822,0.22624473,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754720245024,0.31310684,116650.0,116640.0,1.03071787]
["bitfinex","BTCUSD",1754720245433,0.31505684,116650.0,116640.0,0.39570201]
["bitfinex","BTCUSD",1754720245584,0.31505684,116650.0,116640.0,1.03071787]
["bitfinex","BTCUSD",1754720247388,0.13503113,116650.0,116640.0,1.03071787]
["bitfinex","BTCUSD",1754720247611,0.16964513,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754720247857,0.27892626,116660.0,116650.0,0.50947787]
["bitfinex","BTCUSD",1754720248072,0.30467326,116660.0,116650.0,0.50947787]
["bitfinex","BTCUSD",1754720249075,0.30467326,116660.0,116650.0,0.33802481]
["bitfinex","BTCUSD",1754720251772,0.30467326,116660.0,116650.0,0.34682004]
["bitfinex","BTCUSD",1754720252376,0.29970326,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720252633,0.30467326,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720255795,0.14360004,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720256003,0.3150384,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720257550,0.13502813,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720257968,0.30646649,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720261221,0.30646649,116660.0,116650.0,0.20076517]
["bitfinex","BTCUSD",1754720261551,0.30646649,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720262404,0.30646649,116660.0,116650.0,0.34682004]
["bitfinex","BTCUSD",1754720263409,0.30646649,116660.0,116650.0,0.02931211]
["bitfinex","BTCUSD",1754720263600,0.30646649,116660.0,116650.0,0.34682004]
["bitfinex","BTCUSD",1754720264152,0.30646649,116660.0,116650.0,0.02931211]
["bitfinex","BTCUSD",1754720264376,0.30646649,116660.0,116650.0,0.34682004]
["bitfinex","BTCUSD",1754720266824,0.30646649,116660.0,116650.0,0.02931211]
["bitfinex","BTCUSD",1754720267085,0.30646649,116660.0,116650.0,0.34682004]
["bitfinex","BTCUSD",1754720267959,0.30646649,116660.0,116650.0,0.02931211]
["bitfinex","BTCUSD",1754720268199,0.30646649,116660.0,116650.0,0.34682004]
["bitfinex","BTCUSD",1754720269377,0.30646649,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720270060,0.30646649,116660.0,116650.0,0.20076517]
["bitfinex","BTCUSD",1754720270326,0.30646649,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720270763,0.30646649,116660.0,116650.0,0.20076517]
["bitfinex","BTCUSD",1754720270978,0.30646649,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720272530,0.28901747,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720273404,0.28404747,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720273842,0.025747,116660.0,116650.0,0.83578103]
["bitfinex","BTCUSD",1754720274066,0.025747,116660.0,116650.0,0.5182731]
["bitfinex","BTCUSD",1754720274286,0.025747,116660.0,116650.0,0.83578103]
["bitfinex","BTCUSD",1754720274516,0.19194274,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754720274744,0.30662985,116670.0,116660.0,1.03028847]
["bitfinex","BTCUSD",1754720275823,0.30662985,116670.0,116660.0,1.03041034]
["bitfinex","BTCUSD",1754720276213,0.30662985,116670.0,116660.0,1.03141034]
["bitfinex","BTCUSD",1754720276411,0.11775711,116670.0,116660.0,1.03141034]
["bitfinex","BTCUSD",1754720276663,0.13520613,116670.0,116660.0,1.03141034]
["bitfinex","BTCUSD",1754720277251,0.04834402,116670.0,116660.0,1.03241034]
["bitfinex","BTCUSD",1754720277885,0.030895,116670.0,116660.0,1.03241034]
["bitfinex","BTCUSD",1754720278108,0.00307,116670.0,116660.0,1.03241034]
["bitfinex","BTCUSD",1754720279687,0.29571806,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754720279914,0.29779806,116680.0,116670.0,0.50944848]
["bitfinex","BTCUSD",1754720281687,0.29779806,116680.0,116670.0,0.02051688]
["bitfinex","BTCUSD",1754720281893,0.29779806,116680.0,116670.0,0.33802481]
["bitfinex","BTCUSD",1754720282558,0.22832044,116680.0,116670.0,0.33802481]
["bitfinex","BTCUSD",1754720283708,0.22832044,116680.0,116670.0,0.50944848]
["bitfinex","BTCUSD",1754720286001,0.22832044,116680.0,116670.0,0.19194055]
["bitfinex","BTCUSD",1754720286276,0.22832044,116680.0,116670.0,0.50944848]
["bitfinex","BTCUSD",1754720286692,0.22832044,116680.0,116670.0,0.33802481]
["bitfinex","BTCUSD",1754720287491,0.22832044,116680.0,116670.0,0.02051688]
["bitfinex","BTCUSD",1754720287690,0.22832044,116680.0,116670.0,0.33802481]
["bitfinex","BTCUSD",1754720290555,0.22832044,116680.0,116670.0,0.50944848]
["bitfinex","BTCUSD",1754720291791,0.04834102,116680.0,116670.0,0.51144848]
["bitfinex","BTCUSD",1754720292006,0.030892,116680.0,116670.0,0.51144848]
["bitfinex","BTCUSD",1754720292208,0.18308625,116690.0,116670.0,0.51144848]
["bitfinex","BTCUSD",1754720292411,0.28739738,116690.0,116680.0,0.45430793]
["bitfinex","BTCUSD",1754720292613,0.31521738,116690.0,116680.0,0.51913278]
["bitfinex","BTCUSD",1754720293203,0.31521738,116690.0,116680.0,0.20162485]
["bitfinex","BTCUSD",1754720293410,0.31521738,116690.0,116680.0,0.51913278]
["bitfinex","BTCUSD",1754720294898,0.31521738,116690.0,116680.0,0.20162485]
["bitfinex","BTCUSD",1754720295114,0.31521738,116690.0,116680.0,0.51913278]
["bitfinex","BTCUSD",1754720296146,0.31313738,116690.0,116680.0,0.51913278]
["bitfinex","BTCUSD",1754720296358,0.31313738,116690.0,116680.0,1.00804969]
["bitfinex","BTCUSD",1754720296868,0.31313738,116690.0,116680.0,0.69054176]
["bitfinex","BTCUSD",1754720297078,0.31521738,116690.0,116680.0,0.69054176]
["bitfinex","BTCUSD",1754720297300,0.31521738,116690.0,116680.0,1.00804969]
["bitfinex","BTCUSD",1754720297522,0.31521738,116690.0,116680.0,0.69054176]
["bitfinex","BTCUSD",1754720298203,0.02574,116690.0,116680.0,1.00804969]
["bitfinex","BTCUSD",1754720298653,0.02881,116690.0,116680.0,1.00804969]
["bitfinex","BTCUSD",1754720299329,0.02881,116690.0,116680.0,1.00904969]
["bitfinex","BTCUSD",1754720299552,0.02881,116690.0,116680.0,1.01004969]
["bitfinex","BTCUSD",1754720300003,0.02881,116690.0,116680.0,0.37503383]
["bitfinex","BTCUSD",1754720300243,0.02881,116690.0,116680.0,1.01004969]
["bitfinex","BTCUSD",1754720300423,0.19196664,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754720300680,0.21978364,116700.0,116690.0,0.51087162]
["bitfinex","BTCUSD",1754720301346,0.21978364,116700.0,116690.0,0.19336369]
["bitfinex","BTCUSD",1754720301790,0.21978364,116700.0,116690.0,0.51087162]
["bitfinex","BTCUSD",1754720302747,0.21978364,116700.0,116690.0,0.19336369]
["bitfinex","BTCUSD",1754720302972,0.21978364,116700.0,116690.0,0.51087162]
["bitfinex","BTCUSD",1754720304521,0.20233462,116700.0,116690.0,0.51087162]
["bitfinex","BTCUSD",1754720304989,0.030887,116700.0,116690.0,0.51087162]
["bitfinex","BTCUSD",1754720305224,0.030887,116700.0,116690.0,0.19336369]
["bitfinex","BTCUSD",1754720305451,0.2022666,116700.0,116690.0,0.51087162]
["bitfinex","BTCUSD",1754720305884,0.028807,116700.0,116690.0,0.51087162]
["bitfinex","BTCUSD",1754720306134,0.025737,116700.0,116690.0,0.51087162]
["bitfinex","BTCUSD",1754720306359,0.028817,116700.0,116690.0,0.51087162]
["bitfinex","BTCUSD",1754720307094,0.18003473,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754720307095,0.18311473,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754720307314,0.21087873,116710.0,116700.0,0.64818665]
["bitfinex","BTCUSD",1754720307535,0.21087873,116710.0,116700.0,0.64604441]
["bitfinex","BTCUSD",1754720307773,0.21087873,116710.0,116700.0,0.32853648]
["bitfinex","BTCUSD",1754720308001,0.21087873,116710.0,116700.0,0.64604441]
["bitfinex","BTCUSD",1754720308453,0.21087873,116710.0,116700.0,0.65451814]
["bitfinex","BTCUSD",1754720308963,0.21187873,116710.0,116700.0,0.65451814]
["bitfinex","BTCUSD",1754720310957,0.20984873,116710.0,116700.0,0.65451814]
["bitfinex","BTCUSD",1754720311620,0.19809892,116710.0,116700.0,0.65451814]
["bitfinex","BTCUSD",1754720311792,0.026734,116710.0,116700.0,0.33701021]
["bitfinex","BTCUSD",1754720312033,0.001,116710.0,116700.0,0.97202607]
["bitfinex","BTCUSD",1754720312301,0.001,116710.0,116700.0,0.65451814]
["bitfinex","BTCUSD",1754720312516,0.22627567,116720.0,116700.0,0.65451814]
["bitfinex","BTCUSD",1754720312750,0.22627567,116720.0,116710.0,0.31750793]
["bitfinex","BTCUSD",1754720312989,0.22830567,116720.0,116710.0,0.5536977]
["bitfinex","BTCUSD",1754720313241,0.22830567,116720.0,116710.0,0.06482485]
["bitfinex","BTCUSD",1754720313491,0.22830567,116720.0,116710.0,0.38233278]
["bitfinex","BTCUSD",1754720314928,0.22830567,116720.0,116710.0,0.06482485]
["bitfinex","BTCUSD",1754720316012,0.22830567,116720.0,116710.0,0.23618977]
["bitfinex","BTCUSD",1754720323267,0.20257167,116720.0,116710.0,0.23618977]
["bitfinex","BTCUSD",1754720331752,0.02255902,116720.0,116710.0,0.65922145]
["bitfinex","BTCUSD",1754720331983,0.02052902,116720.0,116710.0,0.23618977]
["bitfinex","BTCUSD",1754720332516,0.02267902,116720.0,116710.0,0.23618977]
["bitfinex","BTCUSD",1754720333352,0.02267902,116720.0,116710.0,0.65922145]
["bitfinex","BTCUSD",1754720333782,0.02267902,116720.0,116710.0,0.66022145]
["bitfinex","BTCUSD",1754720333990,0.02267902,116720.0,116710.0,0.66122145]
["bitfinex","BTCUSD",1754720334624,0.02267902,116720.0,116710.0,0.66022145]
["bitfinex","BTCUSD",1754720335029,0.02267902,116720.0,116710.0,0.66122145]
["bitfinex","BTCUSD",1754720335232,0.02267902,116720.0,116710.0,0.23818977]
["bitfinex","BTCUSD",1754720335964,0.00523,116720.0,116710.0,0.23818977]
["bitfinex","BTCUSD",1754720336842,0.00308,116720.0,116710.0,0.55545104]
["bitfinex","BTCUSD",1754720337055,0.00308,116720.0,116710.0,0.23818977]
["bitfinex","BTCUSD",1754720337232,0.00308,116720.0,116710.0,0.55545104]
["bitfinex","BTCUSD",1754720338315,0.00308,116720.0,116710.0,0.23818977]
["bitfinex","BTCUSD",1754720338733,0.00308,116720.0,116710.0,0.55545104]
["bitfinex","BTCUSD",1754720339374,0.00523,116720.0,116710.0,0.55545104]
["bitfinex","BTCUSD",1754720340475,0.00523,116720.0,116710.0,0.23818977]
["bitfinex","BTCUSD",1754720340652,0.00523,116720.0,116710.0,0.55545104]
["bitfinex","BTCUSD",1754720342747,0.00523,116720.0,116710.0,0.23818977]
["bitfinex","BTCUSD",1754720343171,0.00523,116720.0,116710.0,0.55545104]
["bitfinex","BTCUSD",1754720344469,0.00523,116720.0,116710.0,0.23818977]
["bitfinex","BTCUSD",1754720344921,0.00523,116720.0,116710.0,0.55545104]
["bitfinex","BTCUSD",1754720345460,0.00523,116720.0,116710.0,0.55717104]
["bitfinex","BTCUSD",1754720346127,0.00523,116720.0,116710.0,0.23990977]
["bitfinex","BTCUSD",1754720346284,0.00523,116720.0,116710.0,0.55717104]
["bitfinex","BTCUSD",1754720346934,0.17658023,116720.0,116710.0,0.55717104]
["bitfinex","BTCUSD",1754720355408,0.17658023,116720.0,116710.0,0.23990977]
["bitfinex","BTCUSD",1754720355670,0.17658023,116720.0,116710.0,0.55717104]
["bitfinex","BTCUSD",1754720355875,0.00523,116720.0,116710.0,0.55717104]
["bitfinex","BTCUSD",1754720356085,0.00308,116720.0,116710.0,0.55717104]
["bitfinex","BTCUSD",1754720356836,0.00308,116720.0,116710.0,0.23990977]
["bitfinex","BTCUSD",1754720357043,0.17443023,116720.0,116710.0,0.55717104]
["bitfinex","BTCUSD",1754720357245,0.17443023,116720.0,116710.0,0.23990977]
["bitfinex","BTCUSD",1754720357454,0.00308,116720.0,116710.0,0.55717104]
["bitfinex","BTCUSD",1754720358264,0.51753722,116730.0,116710.0,0.55717104]
["bitfinex","BTCUSD",1754720358468,0.30472863,116730.0,116720.0,0.1362]
["bitfinex","BTCUSD",1754720358668,0.6241399,116730.0,116720.0,0.1581694]
["bitfinex","BTCUSD",1754720360189,0.30687863,116730.0,116720.0,0.1581694]
["bitfinex","BTCUSD",1754720360334,0.6241399,116730.0,116720.0,0.1581694]
["bitfinex","BTCUSD",1754720362480,0.30687863,116730.0,116720.0,0.1581694]
["bitfinex","BTCUSD",1754720362685,0.6241399,116730.0,116720.0,0.1581694]
["bitfinex","BTCUSD",1754720362887,0.49409677,116730.0,116720.0,0.1581694]
["bitfinex","BTCUSD",1754720363015,0.49409677,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720363238,0.1768355,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720363442,0.49409677,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720367239,0.1768355,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720367461,0.49409677,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720368087,0.1768355,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720368296,0.1746855,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720368520,0.49194677,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720368728,0.49399677,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720369144,0.1767355,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720369526,0.49399677,116730.0,116720.0,0.16031127]
["bitfinex","BTCUSD",1754720370005,0.49399677,116730.0,116720.0,0.3316615]
["bitfinex","BTCUSD",1754720370238,0.49399677,116730.0,116720.0,0.32951963]
["bitfinex","BTCUSD",1754720370454,0.1767355,116730.0,116720.0,0.32951963]
["bitfinex","BTCUSD",1754720371003,0.49399677,116730.0,116720.0,0.32951963]
["bitfinex","BTCUSD",1754720372044,0.1767355,116730.0,116720.0,0.32951963]
["bitfinex","BTCUSD",1754720372253,0.00533155,116730.0,116720.0,0.32951963]
["bitfinex","BTCUSD",1754720374773,0.17666711,116730.0,116720.0,0.32951963]
["bitfinex","BTCUSD",1754720375241,0.49392838,116730.0,116720.0,0.32951963]
["bitfinex","BTCUSD",1754720375795,0.17666711,116730.0,116720.0,0.32951963]
["bitfinex","BTCUSD",1754720383782,0.20239711,116730.0,116720.0,0.32951963]
["bitfinex","BTCUSD",1754720384978,0.94123078,116730.0,116720.0,0.13604]
["bitfinex","BTCUSD",1754720385175,0.62396951,116730.0,116720.0,0.13604]
["bitfinex","BTCUSD",1754720385381,0.94123078,116730.0,116720.0,0.13604]
["bitfinex","BTCUSD",1754720386322,0.62396951,116730.0,116720.0,0.13604]
["bitfinex","BTCUSD",1754720395013,0.30670824,116730.0,116720.0,0.13604]
["bitfinex","BTCUSD",1754720395213,0.62396951,116730.0,116720.0,0.15629849]
["bitfinex","BTCUSD",1754720397615,0.62396951,116730.0,116720.0,0.13604]
["bitfinex","BTCUSD",1754720398203,0.30670824,116730.0,116720.0,0.13604]
["bitfinex","BTCUSD",1754720398398,0.62396951,116730.0,116720.0,0.13604]
["bitfinex","BTCUSD",1754720400903,0.30670824,116730.0,116720.0,0.13604]
["bitfinex","BTCUSD",1754720401175,0.62396951,116730.0,116720.0,0.13604]
["bitfinex","BTCUSD",1754720401379,0.62396951,116730.0,116720.0,0.17852628]
["bitfinex","BTCUSD",1754720402183,0.30670824,116730.0,116720.0,0.17852628]
["bitfinex","BTCUSD",1754720402387,0.62396951,116730.0,116720.0,0.17852628]
["bitfinex","BTCUSD",1754720402557,0.30670824,116730.0,116720.0,0.17852628]
["bitfinex","BTCUSD",1754720402772,0.30670824,116730.0,116720.0,0.66713778]
["bitfinex","BTCUSD",1754720402993,0.30151824,116730.0,116720.0,0.66713778]
["bitfinex","BTCUSD",1754720403198,0.21465613,116730.0,116720.0,0.66713778]
["bitfinex","BTCUSD",1754720403403,0.21465613,116730.0,116720.0,0.34987651]
["bitfinex","BTCUSD",1754720403662,0.04332057,116730.0,116720.0,0.66713778]
["bitfinex","BTCUSD",1754720404285,0.04332057,116730.0,116720.0,0.34987651]
["bitfinex","BTCUSD",1754720404510,0.04332057,116730.0,116720.0,0.66713778]
["bitfinex","BTCUSD",1754720405862,0.04332057,116730.0,116720.0,0.34987651]
["bitfinex","BTCUSD",1754720406064,0.02587155,116730.0,116720.0,0.66713778]
["bitfinex","BTCUSD",1754720406469,0.02587155,116730.0,116720.0,0.34987651]
["bitfinex","BTCUSD",1754720406745,0.02587155,116730.0,116720.0,0.66713778]
["bitfinex","BTCUSD",1754720407186,0.02587155,116730.0,116720.0,0.34987651]
["bitfinex","BTCUSD",1754720407385,0.02587155,116730.0,116720.0,0.66713778]
["bitfinex","BTCUSD",1754720407821,0.00014155,116730.0,116720.0,0.66713778]
["bitfinex","BTCUSD",1754720408035,0.02587155,116730.0,116720.0,0.66713778]
["bitfinex","BTCUSD",1754720408247,0.02587155,116730.0,116720.0,0.98439905]
["bitfinex","BTCUSD",1754720409346,0.17147711,116730.0,116720.0,0.34987651]
["bitfinex","BTCUSD",1754720409560,0.17147711,116730.0,116720.0,0.98439905]
["bitfinex","BTCUSD",1754720409773,0.17147711,116730.0,116720.0,0.98539905]
["bitfinex","BTCUSD",1754720410217,0.17147711,116730.0,116720.0,0.98439905]
["bitfinex","BTCUSD",1754720410423,0.17147711,116730.0,116720.0,0.98539905]
["bitfinex","BTCUSD",1754720410652,0.17147711,116730.0,116720.0,0.98639905]
["bitfinex","BTCUSD",1754720410873,0.17147711,116730.0,116720.0,0.18052628]
["bitfinex","BTCUSD",1754720411098,0.17147711,116730.0,116720.0,0.81504882]
["bitfinex","BTCUSD",1754720411528,0.17147711,116730.0,116720.0,0.49778755]
["bitfinex","BTCUSD",1754720412185,0.17443711,116730.0,116720.0,0.49778755]
["bitfinex","BTCUSD",1754720413073,0.17443711,116730.0,116720.0,0.18052628]
["bitfinex","BTCUSD",1754720413297,0.49367838,116730.0,116720.0,0.13804]
["bitfinex","BTCUSD",1754720413514,0.20214711,116730.0,116720.0,0.13804]
["bitfinex","BTCUSD",1754720413725,0.51940838,116730.0,116720.0,0.13804]
["bitfinex","BTCUSD",1754720413941,0.20214711,116730.0,116720.0,0.13804]
["bitfinex","BTCUSD",1754720414154,0.5368574,116730.0,116720.0,0.13804]
["bitfinex","BTCUSD",1754720414374,0.62371951,116730.0,116720.0,0.13804]
["bitfinex","BTCUSD",1754720414595,0.30645824,116730.0,116720.0,0.18374213]
["bitfinex","BTCUSD",1754720414820,0.30645824,116730.0,116720.0,0.5010034]
["bitfinex","BTCUSD",1754720415024,0.30645824,116730.0,116720.0,0.18374213]
["bitfinex","BTCUSD",1754720416090,0.62371951,116730.0,116720.0,0.18374213]
["bitfinex","BTCUSD",1754720417452,0.30645824,116730.0,116720.0,0.18374213]
["bitfinex","BTCUSD",1754720418947,0.30645824,116730.0,116720.0,0.5010034]
["bitfinex","BTCUSD",1754720419163,0.30645824,116730.0,116720.0,0.18374213]
["bitfinex","BTCUSD",1754720419371,0.30645824,116730.0,116720.0,0.13804]
["bitfinex","BTCUSD",1754720419575,0.62371951,116730.0,116720.0,0.13804]
["bitfinex","BTCUSD",1754720419761,0.30645824,116730.0,116720.0,0.13804]
["bitfinex","BTCUSD",1754720420214,0.30645824,116730.0,116720.0,0.45530127]
["bitfinex","BTCUSD",1754720420422,0.02587155,116730.0,116720.0,0.94391277]
["bitfinex","BTCUSD",1754720420533,0.00014155,116730.0,116720.0,1.4348304]
["bitfinex","BTCUSD",1754720420755,0.00014155,116730.0,116720.0,1.5426483]
["bitfinex","BTCUSD",1754720421173,0.00014155,116730.0,116720.0,1.25111103]
["bitfinex","BTCUSD",1754720421608,0.00014155,116730.0,116720.0,1.25011103]
["bitfinex","BTCUSD",1754720422021,0.00014155,116730.0,116720.0,0.61958849]
["bitfinex","BTCUSD",1754720422217,0.00014155,116730.0,116720.0,1.25411103]
["bitfinex","BTCUSD",1754720422630,0.00014155,116730.0,116720.0,1.46510513]
["bitfinex","BTCUSD",1754720424060,0.00014155,116730.0,116720.0,1.46410513]
["bitfinex","BTCUSD",1754720424278,0.00014155,116730.0,116720.0,1.46710513]
["bitfinex","BTCUSD",1754720425749,0.00014155,116730.0,116720.0,1.04434681]
["bitfinex","BTCUSD",1754720428779,0.00014155,116730.0,116720.0,1.46710513]
["bitfinex","BTCUSD",1754720431893,0.00014155,116730.0,116720.0,1.80710513]
["bitfinex","BTCUSD",1754720434299,0.00014155,116730.0,116720.0,0.96158849]
["bitfinex","BTCUSD",1754720434523,0.00014155,116730.0,116720.0,1.80710513]
["bitfinex","BTCUSD",1754720438204,0.0002,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754720438444,0.0002,116760.0,116750.0,0.83716351]
["bitfinex","BTCUSD",1754720438445,0.00067358,116760.0,116750.0,0.83716351]
["bitfinex","BTCUSD",1754720438655,0.00361358,116760.0,116750.0,0.83716351]
["bitfinex","BTCUSD",1754720438869,0.00361358,116760.0,116750.0,0.52222309]
["bitfinex","BTCUSD",1754720439091,0.00361358,116760.0,116750.0,0.94498141]
["bitfinex","BTCUSD",1754720439518,0.00361358,116760.0,116750.0,0.83816351]
["bitfinex","BTCUSD",1754720439726,0.00361358,116760.0,116750.0,0.84116351]
["bitfinex","BTCUSD",1754720440012,0.00361358,116760.0,116750.0,0.86688151]
["bitfinex","BTCUSD",1754720440745,0.00361358,116760.0,116750.0,0.86588151]
["bitfinex","BTCUSD",1754720441153,0.00361358,116760.0,116750.0,0.86788151]
["bitfinex","BTCUSD",1754720441524,0.0002,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754720441719,0.00536202,116780.0,116770.0,0.72418288]
["bitfinex","BTCUSD",1754720441928,0.00536202,116780.0,116770.0,0.86006288]
["bitfinex","BTCUSD",1754720442158,0.00536202,116780.0,116770.0,0.88577588]
["bitfinex","BTCUSD",1754720442717,0.00536202,116780.0,116770.0,0.88777588]
["bitfinex","BTCUSD",1754720443136,0.00536202,116780.0,116770.0,0.88577588]
["bitfinex","BTCUSD",1754720443336,0.00536202,116780.0,116770.0,0.88580065]
["bitfinex","BTCUSD",1754720443543,0.00536202,116780.0,116770.0,0.88680065]
["bitfinex","BTCUSD",1754720444194,0.00536202,116780.0,116770.0,0.88980065]
["bitfinex","BTCUSD",1754720444902,0.00536202,116780.0,116770.0,0.88680065]
["bitfinex","BTCUSD",1754720445129,0.00536202,116780.0,116770.0,0.88880065]
["bitfinex","BTCUSD",1754720446297,0.00328202,116780.0,116770.0,0.88880065]
["bitfinex","BTCUSD",1754720447618,0.00328202,116780.0,116770.0,0.46604233]
["bitfinex","BTCUSD",1754720447855,0.00328202,116780.0,116770.0,0.88880065]
["bitfinex","BTCUSD",1754720448108,0.00034202,116780.0,116770.0,0.89719651]
["bitfinex","BTCUSD",1754720448357,0.00034202,116780.0,116770.0,4.71975855]
["bitfinex","BTCUSD",1754720448584,0.00034202,116780.0,116770.0,2.29121623]
["bitfinex","BTCUSD",1754720449287,0.00034202,116780.0,116770.0,2.20091623]
["bitfinex","BTCUSD",1754720451498,0.00034202,116780.0,116770.0,2.98867455]
["bitfinex","BTCUSD",1754720451924,0.00034202,116780.0,116770.0,2.56591623]
["bitfinex","BTCUSD",1754720452153,0.00324,116810.0,116800.0,1.01674951]
["bitfinex","BTCUSD",1754720452384,0.00324,116810.0,116800.0,0.86032196]
["bitfinex","BTCUSD",1754720452385,0.00531,116810.0,116800.0,0.86032196]
["bitfinex","BTCUSD",1754720453568,0.00531,116810.0,116800.0,1.28408028]
["bitfinex","BTCUSD",1754720453784,0.00531,116810.0,116800.0,0.86132196]
["bitfinex","BTCUSD",1754720454480,0.00531,116810.0,116800.0,1.28408028]
["bitfinex","BTCUSD",1754720454911,0.00531,116810.0,116800.0,0.86132196]
["bitfinex","BTCUSD",1754720460186,0.00531,116810.0,116800.0,0.43856364]
["bitfinex","BTCUSD",1754720460421,0.00531,116810.0,116800.0,0.86132196]
["bitfinex","BTCUSD",1754720462079,0.00531,116810.0,116800.0,0.72536196]
["bitfinex","BTCUSD",1754720462315,0.00531,116810.0,116800.0,0.35182153]
["bitfinex","BTCUSD",1754720462316,0.17652821,116810.0,116800.0,0.35182153]
["bitfinex","BTCUSD",1754720463725,0.17652821,116810.0,116800.0,0.35082153]
["bitfinex","BTCUSD",1754720464675,0.17652821,116810.0,116800.0,0.77357985]
["bitfinex","BTCUSD",1754720464932,0.17652821,116810.0,116800.0,0.04350866]
["bitfinex","BTCUSD",1754720465160,0.17124123,116800.0,116780.0,0.17980167]
["bitfinex","BTCUSD",1754720465380,0.17331753,116790.0,116780.0,0.17980167]
["bitfinex","BTCUSD",1754720465607,0.17635753,116790.0,116780.0,0.60255999]
["bitfinex","BTCUSD",1754720465818,0.17635753,116790.0,116780.0,0.17980167]
["bitfinex","BTCUSD",1754720466061,0.17635753,116790.0,116780.0,0.80270553]
["bitfinex","BTCUSD",1754720466951,0.17635753,116790.0,116780.0,0.37994721]
["bitfinex","BTCUSD",1754720467402,0.17428753,116790.0,116780.0,0.80270553]
["bitfinex","BTCUSD",1754720467618,0.17635753,116790.0,116780.0,0.80270553]
["bitfinex","BTCUSD",1754720468234,0.17635753,116790.0,116780.0,0.80370553]
["bitfinex","BTCUSD",1754720468590,0.00511,116790.0,116780.0,0.66758553]
["bitfinex","BTCUSD",1754720468802,0.00511,116790.0,116780.0,0.80362553]
["bitfinex","BTCUSD",1754720470828,0.00511,116790.0,116780.0,0.80358553]
["bitfinex","BTCUSD",1754720471245,0.00511,116790.0,116780.0,0.66758553]
["bitfinex","BTCUSD",1754720471455,0.00511,116790.0,116780.0,0.80358553]
["bitfinex","BTCUSD",1754720472290,0.00511,116790.0,116780.0,0.66758553]
["bitfinex","BTCUSD",1754720472490,0.00511,116790.0,116780.0,0.80354553]
["bitfinex","BTCUSD",1754720473838,0.00511,116790.0,116780.0,0.38078721]
["bitfinex","BTCUSD",1754720474063,0.00511,116790.0,116780.0,0.80354553]
["bitfinex","BTCUSD",1754720474279,0.00511,116790.0,116780.0,0.38078721]
["bitfinex","BTCUSD",1754720474503,0.17635753,116790.0,116780.0,0.80354553]
["bitfinex","BTCUSD",1754720474941,0.00511,116790.0,116780.0,0.80354553]
["bitfinex","BTCUSD",1754720475779,0.00511,116790.0,116780.0,0.80338553]
["bitfinex","BTCUSD",1754720476740,0.00511,116790.0,116780.0,0.66758553]
["bitfinex","BTCUSD",1754720476958,0.00511,116790.0,116780.0,0.80334553]
["bitfinex","BTCUSD",1754720477162,0.00511,116790.0,116780.0,0.38058721]
["bitfinex","BTCUSD",1754720477364,0.00511,116790.0,116780.0,0.80334553]
["bitfinex","BTCUSD",1754720483983,0.00511,116790.0,116780.0,0.38058721]
["bitfinex","BTCUSD",1754720484186,0.00511,116790.0,116780.0,0.80334553]
["bitfinex","BTCUSD",1754720486476,0.00511,116790.0,116780.0,0.38058721]
["bitfinex","BTCUSD",1754720486680,0.00511,116790.0,116780.0,0.80334553]
["bitfinex","BTCUSD",1754720487490,0.00511,116790.0,116780.0,0.38058721]
["bitfinex","BTCUSD",1754720487688,0.00511,116790.0,116780.0,0.80334553]
["bitfinex","BTCUSD",1754720490355,0.00511,116790.0,116780.0,0.38058721]
["bitfinex","BTCUSD",1754720490758,0.00511,116790.0,116780.0,0.80334553]
["bitfinex","BTCUSD",1754720492637,0.00511,116790.0,116780.0,0.38058721]
["bitfinex","BTCUSD",1754720492841,0.00511,116790.0,116780.0,0.80334553]
["bitfinex","BTCUSD",1754720493676,0.00511,116790.0,116780.0,0.91116343]
["bitfinex","BTCUSD",1754720499662,0.00511,116790.0,116780.0,0.48840511]
["bitfinex","BTCUSD",1754720499892,0.00511,116790.0,116780.0,0.91116343]
["bitfinex","BTCUSD",1754720501642,0.00304,116790.0,116780.0,0.91116343]
["bitfinex","BTCUSD",1754720501852,0.19742814,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754720502049,0.28631025,116810.0,116800.0,0.34111985]
["bitfinex","BTCUSD",1754720502291,0.28631025,116810.0,116800.0,0.16988698]
["bitfinex","BTCUSD",1754720502590,0.28940025,116810.0,116800.0,0.16988698]
["bitfinex","BTCUSD",1754720503219,0.29240025,116810.0,116800.0,0.16988698]
["bitfinex","BTCUSD",1754720504968,0.29340025,116810.0,116800.0,0.16988698]
["bitfinex","BTCUSD",1754720516433,0.17123287,116800.0,116790.0,0.06947762]
["bitfinex","BTCUSD",1754720516645,0.17334287,116800.0,116790.0,0.37632515]
["bitfinex","BTCUSD",1754720516827,0.17627287,116800.0,116790.0,0.69316051]
["bitfinex","BTCUSD",1754720517465,0.17627287,116800.0,116790.0,0.37632515]
["bitfinex","BTCUSD",1754720517610,0.17627287,116800.0,116790.0,0.69316051]
["bitfinex","BTCUSD",1754720517842,0.17727287,116800.0,116790.0,0.7364461]
["bitfinex","BTCUSD",1754720518833,0.17727287,116800.0,116790.0,0.41961074]
["bitfinex","BTCUSD",1754720520300,0.17727287,116800.0,116790.0,0.24836321]
["bitfinex","BTCUSD",1754720520513,0.70401648,116800.0,116790.0,0.1356]
["bitfinex","BTCUSD",1754720521390,0.621584,116800.0,116790.0,0.1356]
["bitfinex","BTCUSD",1754720521809,1.04401648,116800.0,116790.0,0.1356]
["bitfinex","BTCUSD",1754720527133,1.03897648,116800.0,116790.0,0.1356]
["bitfinex","BTCUSD",1754720527343,0.647302,116800.0,116790.0,0.1356]
["bitfinex","BTCUSD",1754720530619,1.06973448,116800.0,116790.0,0.1356]
["bitfinex","BTCUSD",1754720531587,0.647302,116800.0,116790.0,0.1356]
["bitfinex","BTCUSD",1754720531825,1.06973448,116800.0,116790.0,0.1356]
["bitfinex","BTCUSD",1754720532035,1.06973448,116800.0,116790.0,0.14916]
["bitfinex","BTCUSD",1754720532244,0.647302,116800.0,116790.0,0.14916]
["bitfinex","BTCUSD",1754720533283,0.647302,116800.0,116790.0,0.1356]
["bitfinex","BTCUSD",1754720533704,0.647302,116800.0,116790.0,0.20507762]
["bitfinex","BTCUSD",1754720534094,0.619474,116800.0,116790.0,0.20507762]
["bitfinex","BTCUSD",1754720534776,0.619474,116800.0,116790.0,0.37632515]
["bitfinex","BTCUSD",1754720537461,0.279474,116800.0,116790.0,0.37632515]
["bitfinex","BTCUSD",1754720537681,0.279474,116800.0,116790.0,0.4631194]
["bitfinex","BTCUSD",1754720539068,0.279474,116800.0,116790.0,0.88555188]
["bitfinex","BTCUSD",1754720539296,0.276544,116800.0,116790.0,0.4631194]
["bitfinex","BTCUSD",1754720539758,0.279474,116800.0,116790.0,0.4631194]
["bitfinex","BTCUSD",1754720540919,0.279474,116800.0,116790.0,0.7799427]
["bitfinex","BTCUSD",1754720542769,0.19261189,116800.0,116790.0,0.7799427]
["bitfinex","BTCUSD",1754720544502,0.18968189,116800.0,116790.0,0.7799427]
["bitfinex","BTCUSD",1754720545148,0.19284189,116800.0,116790.0,0.7799427]
["bitfinex","BTCUSD",1754720546246,0.19284189,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720548493,0.001,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720550477,0.001,116800.0,116790.0,0.39364178]
["bitfinex","BTCUSD",1754720550691,0.001,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720551709,0.001,116800.0,116790.0,0.39364178]
["bitfinex","BTCUSD",1754720551932,0.001,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720554850,0.00416,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720555978,0.001,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720559111,0.00416,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720561799,0.00416,116800.0,116790.0,0.39364178]
["bitfinex","BTCUSD",1754720562006,0.00416,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720563556,0.00416,116800.0,116790.0,0.39364178]
["bitfinex","BTCUSD",1754720563763,0.00416,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720564777,0.00416,116800.0,116790.0,0.4631194]
["bitfinex","BTCUSD",1754720564977,0.00416,116800.0,116790.0,0.7799427]
["bitfinex","BTCUSD",1754720565385,0.00416,116800.0,116790.0,0.4631194]
["bitfinex","BTCUSD",1754720565582,0.00416,116800.0,116790.0,0.7799427]
["bitfinex","BTCUSD",1754720568785,0.17539287,116800.0,116790.0,0.7799427]
["bitfinex","BTCUSD",1754720568913,0.17539287,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720570560,0.00416,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720571589,0.17539287,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720572114,0.17736287,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720572290,0.17736287,116800.0,116790.0,0.39364178]
["bitfinex","BTCUSD",1754720572494,0.17736287,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720574641,0.17736287,116800.0,116790.0,0.39364178]
["bitfinex","BTCUSD",1754720574846,0.17736287,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720584222,0.17736287,116800.0,116790.0,0.39364178]
["bitfinex","BTCUSD",1754720584425,0.17736287,116800.0,116790.0,0.71046508]
["bitfinex","BTCUSD",1754720584632,0.17736287,116800.0,116790.0,0.53921755]
["bitfinex","BTCUSD",1754720587213,0.17124753,116790.0,116780.0,0.1078179]
["bitfinex","BTCUSD",1754720587414,0.1712622,116780.0,116770.0,0.70809181]
["bitfinex","BTCUSD",1754720587555,0.1732322,116780.0,116770.0,0.84325181]
["bitfinex","BTCUSD",1754720587756,0.1762522,116780.0,116770.0,0.66341245]
["bitfinex","BTCUSD",1754720587950,0.1762522,116780.0,116770.0,0.34658915]
["bitfinex","BTCUSD",1754720588218,0.1762522,116780.0,116770.0,0.55559455]
["bitfinex","BTCUSD",1754720588629,0.1772522,116780.0,116770.0,0.55559455]
["bitfinex","BTCUSD",1754720589423,0.1762522,116780.0,116770.0,0.23037539]
["bitfinex","BTCUSD",1754720589648,0.1762522,116780.0,116770.0,0.54719869]
["bitfinex","BTCUSD",1754720589851,0.1792522,116780.0,116770.0,0.54719869]
["bitfinex","BTCUSD",1754720590054,0.1792522,116780.0,116770.0,0.09521539]
["bitfinex","BTCUSD",1754720590258,0.1792522,116780.0,116770.0,0.27239572]
["bitfinex","BTCUSD",1754720590478,0.1802522,116780.0,116770.0,0.27239572]
["bitfinex","BTCUSD",1754720591087,0.1802522,116780.0,116770.0,0.58921902]
["bitfinex","BTCUSD",1754720591504,0.1802522,116780.0,116770.0,0.27239572]
["bitfinex","BTCUSD",1754720591727,0.1802522,116780.0,116770.0,0.58921902]
["bitfinex","BTCUSD",1754720592747,0.1802522,116780.0,116770.0,0.54715869]
["bitfinex","BTCUSD",1754720594865,0.1802522,116780.0,116770.0,0.23033539]
["bitfinex","BTCUSD",1754720595067,0.1802522,116780.0,116770.0,0.54715869]
["bitfinex","BTCUSD",1754720597176,0.1752622,116780.0,116770.0,0.54715869]
["bitfinex","BTCUSD",1754720598077,0.1782822,116780.0,116770.0,0.54715869]
["bitfinex","BTCUSD",1754720598541,0.1782822,116780.0,116770.0,0.31712964]
["bitfinex","BTCUSD",1754720598699,0.1802522,116780.0,116770.0,0.54715869]
["bitfinex","BTCUSD",1754720601010,0.1802522,116780.0,116770.0,0.23033539]
["bitfinex","BTCUSD",1754720601213,0.1802522,116780.0,116770.0,0.54715869]
["bitfinex","BTCUSD",1754720602698,0.1802522,116780.0,116770.0,0.23033539]
["bitfinex","BTCUSD",1754720603037,0.1802522,116780.0,116770.0,0.54715869]
["bitfinex","BTCUSD",1754720603871,0.1802522,116780.0,116770.0,0.63395294]
["bitfinex","BTCUSD",1754720605075,0.1802522,116780.0,116770.0,0.31712964]
["bitfinex","BTCUSD",1754720605306,0.1802522,116780.0,116770.0,0.63395294]
["bitfinex","BTCUSD",1754720605468,0.1802522,116780.0,116770.0,0.31712964]
["bitfinex","BTCUSD",1754720605688,0.1802522,116780.0,116770.0,0.54715869]
["bitfinex","BTCUSD",1754720609603,0.1802522,116780.0,116770.0,0.23033539]
["bitfinex","BTCUSD",1754720609890,0.1802522,116780.0,116770.0,0.54715869]
["bitfinex","BTCUSD",1754720610335,0.1802522,116780.0,116770.0,0.23033539]
["bitfinex","BTCUSD",1754720610503,0.1802522,116780.0,116770.0,0.54715869]
["bitfinex","BTCUSD",1754720610731,0.1802522,116780.0,116770.0,0.63395294]
["bitfinex","BTCUSD",1754720619642,0.1802522,116780.0,116770.0,0.8052298]
["bitfinex","BTCUSD",1754720619877,0.004,116780.0,116770.0,1.1220531]
["bitfinex","BTCUSD",1754720620576,0.004,116780.0,116770.0,0.8052298]
["bitfinex","BTCUSD",1754720622698,0.004,116780.0,116770.0,1.1220531]
["bitfinex","BTCUSD",1754720623531,0.003,116780.0,116770.0,1.1220531]
["bitfinex","BTCUSD",1754720623754,0.19724353,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754720623962,0.19724353,116800.0,116790.0,0.64346771]
["bitfinex","BTCUSD",1754720624148,0.20047353,116800.0,116790.0,0.64346771]
["bitfinex","BTCUSD",1754720624559,0.20047353,116800.0,116790.0,0.32664441]
["bitfinex","BTCUSD",1754720624814,0.20047353,116800.0,116790.0,0.64346771]
["bitfinex","BTCUSD",1754720625086,0.20047353,116800.0,116790.0,0.32664441]
["bitfinex","BTCUSD",1754720625330,0.20047353,116800.0,116790.0,0.64346771]
["bitfinex","BTCUSD",1754720625541,0.20569412,116810.0,116790.0,0.64346771]
["bitfinex","BTCUSD",1754720625708,0.003,116800.0,116790.0,0.19176441]
["bitfinex","BTCUSD",1754720625912,0.003,116800.0,116790.0,0.64342771]
["bitfinex","BTCUSD",1754720626343,0.001,116800.0,116790.0,0.64342771]
["bitfinex","BTCUSD",1754720626595,0.29578623,116810.0,116790.0,0.64342771]
["bitfinex","BTCUSD",1754720626846,0.31623525,116810.0,116800.0,0.4516633]
["bitfinex","BTCUSD",1754720627112,0.31820525,116810.0,116800.0,0.51600607]
["bitfinex","BTCUSD",1754720627383,0.31820525,116810.0,116800.0,0.19918277]
["bitfinex","BTCUSD",1754720628109,0.31620525,116810.0,116800.0,0.19918277]
["bitfinex","BTCUSD",1754720628368,0.31520525,116810.0,116800.0,0.19918277]
["bitfinex","BTCUSD",1754720628627,0.31720525,116810.0,116800.0,0.19918277]
["bitfinex","BTCUSD",1754720629125,0.32020525,116810.0,116800.0,0.19918277]
["bitfinex","BTCUSD",1754720630616,0.32020525,116810.0,116800.0,0.20784294]
["bitfinex","BTCUSD",1754720631378,0.63702855,116810.0,116800.0,0.19918277]
["bitfinex","BTCUSD",1754720631600,0.63702855,116810.0,116800.0,0.13484]
["bitfinex","BTCUSD",1754720631817,0.32020525,116810.0,116800.0,0.13484]
["bitfinex","BTCUSD",1754720632020,0.63702855,116810.0,116800.0,0.13484]
["bitfinex","BTCUSD",1754720635195,0.63702855,116810.0,116800.0,0.14361926]
["bitfinex","BTCUSD",1754720638761,0.32020525,116810.0,116800.0,0.14361926]
["bitfinex","BTCUSD",1754720638989,0.63702855,116810.0,116800.0,0.21578772]
["bitfinex","BTCUSD",1754720643261,0.32020525,116810.0,116800.0,0.21578772]
["bitfinex","BTCUSD",1754720643432,0.63702855,116810.0,116800.0,0.21578772]
["bitfinex","BTCUSD",1754720644813,0.32020525,116810.0,116800.0,0.21578772]
["bitfinex","BTCUSD",1754720645011,0.63702855,116810.0,116800.0,0.21578772]
["bitfinex","BTCUSD",1754720645796,0.63702855,116810.0,116800.0,0.20700846]
["bitfinex","BTCUSD",1754720646371,0.63702855,116810.0,116800.0,0.13484]
["bitfinex","BTCUSD",1754720647736,0.32020525,116810.0,116800.0,0.13484]
["bitfinex","BTCUSD",1754720647949,0.63702855,116810.0,116800.0,0.13484]
["bitfinex","BTCUSD",1754720653498,0.63702855,116810.0,116790.0,0.0899945]
["bitfinex","BTCUSD",1754720653499,0.17123287,116800.0,116790.0,0.06947762]
["bitfinex","BTCUSD",1754720653698,0.17123287,116800.0,116790.0,0.20407762]
["bitfinex","BTCUSD",1754720653699,0.5923673,116800.0,116790.0,0.20407762]
["bitfinex","BTCUSD",1754720653875,0.5975273,116800.0,116790.0,0.20407762]
["bitfinex","BTCUSD",1754720654084,0.30642,116800.0,116790.0,0.20407762]
["bitfinex","BTCUSD",1754720654288,0.6232433,116800.0,116790.0,0.20407762]
["bitfinex","BTCUSD",1754720654699,0.6242433,116800.0,116790.0,0.20407762]
["bitfinex","BTCUSD",1754720655934,0.6262433,116800.0,116790.0,0.20407762]
["bitfinex","BTCUSD",1754720659889,0.6262433,116800.0,116790.0,0.1346]
["bitfinex","BTCUSD",1754720662528,0.18871122,116780.0,116770.0,0.1078179]
["bitfinex","BTCUSD",1754720662744,0.27756333,116780.0,116770.0,0.2423379]
["bitfinex","BTCUSD",1754720663014,0.27756333,116780.0,116770.0,0.13452]
["bitfinex","BTCUSD",1754720663221,0.28080333,116780.0,116770.0,0.13452]
["bitfinex","BTCUSD",1754720663656,0.30652433,116780.0,116770.0,0.13452]
["bitfinex","BTCUSD",1754720664299,0.62334763,116780.0,116770.0,0.14304479]
["bitfinex","BTCUSD",1754720665040,0.62434763,116780.0,116770.0,0.14304479]
["bitfinex","BTCUSD",1754720665661,0.62434763,116780.0,116770.0,0.13452]
["bitfinex","BTCUSD",1754720666070,0.62434763,116780.0,116770.0,0.17965433]
["bitfinex","BTCUSD",1754720666666,0.62434763,116780.0,116770.0,0.13452]
["bitfinex","BTCUSD",1754720667296,0.30752433,116780.0,116770.0,0.13452]
["bitfinex","BTCUSD",1754720667496,0.62434763,116780.0,116770.0,0.13452]
["bitfinex","BTCUSD",1754720681323,0.1713062,116750.0,116740.0,0.1078179]
["bitfinex","BTCUSD",1754720681580,0.1713062,116750.0,116740.0,0.24261148]
["bitfinex","BTCUSD",1754720681888,0.1745462,116750.0,116740.0,0.13479358]
["bitfinex","BTCUSD",1754720682142,0.1745462,116750.0,116740.0,0.21739037]
["bitfinex","BTCUSD",1754720682358,0.1745462,116750.0,116740.0,0.13479358]
["bitfinex","BTCUSD",1754720682789,0.1745462,116750.0,116740.0,0.14351002]
["bitfinex","BTCUSD",1754720684040,0.17405645,116750.0,116740.0,0.14351002]
["bitfinex","BTCUSD",1754720684251,0.17505645,116750.0,116740.0,0.14351002]
["bitfinex","BTCUSD",1754720684457,0.17605645,116750.0,116740.0,0.6316542]
["bitfinex","BTCUSD",1754720684639,0.17281645,116750.0,116740.0,0.71844845]
["bitfinex","BTCUSD",1754720685434,0.17281645,116750.0,116740.0,0.54712757]
["bitfinex","BTCUSD",1754720686638,0.17281645,116750.0,116740.0,0.23030427]
["bitfinex","BTCUSD",1754720686854,0.17281645,116750.0,116740.0,0.46033332]
["bitfinex","BTCUSD",1754720687058,0.17281645,116750.0,116740.0,0.14351002]
["bitfinex","BTCUSD",1754720687267,0.17281645,116750.0,116740.0,0.46033332]
["bitfinex","BTCUSD",1754720687604,0.17605645,116750.0,116740.0,0.46033332]
["bitfinex","BTCUSD",1754720688819,0.17605645,116750.0,116740.0,0.14351002]
["bitfinex","BTCUSD",1754720689040,0.17605645,116750.0,116740.0,0.46033332]
["bitfinex","BTCUSD",1754720689245,0.17605645,116750.0,116740.0,0.49876564]
["bitfinex","BTCUSD",1754720692498,0.17605645,116750.0,116740.0,0.67008652]
["bitfinex","BTCUSD",1754720698119,0.17605645,116750.0,116740.0,0.35326322]
["bitfinex","BTCUSD",1754720698325,0.17605645,116750.0,116740.0,0.67008652]
["bitfinex","BTCUSD",1754720702355,0.17605645,116750.0,116740.0,0.35326322]
["bitfinex","BTCUSD",1754720702768,0.17605645,116750.0,116740.0,0.67008652]
["bitfinex","BTCUSD",1754720702971,0.17605645,116750.0,116740.0,0.35326322]
["bitfinex","BTCUSD",1754720703222,0.17605645,116750.0,116740.0,0.67008652]
["bitfinex","BTCUSD",1754720707418,0.17816645,116750.0,116740.0,0.67008652]
["bitfinex","BTCUSD",1754720711404,0.17816645,116750.0,116740.0,0.77790442]
["bitfinex","BTCUSD",1754720711586,0.17816645,116750.0,116740.0,0.46108112]
["bitfinex","BTCUSD",1754720711799,0.17816645,116750.0,116740.0,0.77790442]
["bitfinex","BTCUSD",1754720711985,0.17816645,116750.0,116740.0,0.46108112]
["bitfinex","BTCUSD",1754720712368,0.17816645,116750.0,116740.0,0.77790442]
["bitfinex","BTCUSD",1754720713199,0.17816645,116750.0,116740.0,0.46108112]
["bitfinex","BTCUSD",1754720713393,0.17816645,116750.0,116740.0,0.77790442]
["bitfinex","BTCUSD",1754720713742,0.17816645,116750.0,116740.0,0.46108112]
["bitfinex","BTCUSD",1754720713880,0.17816645,116750.0,116740.0,0.77790442]
["bitfinex","BTCUSD",1754720715109,0.17816645,116750.0,116740.0,0.60658354]
["bitfinex","BTCUSD",1754720715667,0.17816645,116750.0,116740.0,0.28976024]
["bitfinex","BTCUSD",1754720716055,0.17816645,116750.0,116740.0,0.60658354]
["bitfinex","BTCUSD",1754720716266,0.17816645,116750.0,116740.0,0.28976024]
["bitfinex","BTCUSD",1754720716493,0.17816645,116750.0,116740.0,0.60658354]
["bitfinex","BTCUSD",1754720716705,0.17816645,116750.0,116740.0,0.28976024]
["bitfinex","BTCUSD",1754720718704,0.17816645,116750.0,116740.0,0.60658354]
["bitfinex","BTCUSD",1754720719768,0.17816645,116750.0,116740.0,0.77790442]
["bitfinex","BTCUSD",1754720720029,0.1786562,116750.0,116740.0,0.77790442]
["bitfinex","BTCUSD",1754720722132,0.002,116750.0,116740.0,0.77790442]
["bitfinex","BTCUSD",1754720722337,0.002,116750.0,116740.0,1.09472772]
["bitfinex","BTCUSD",1754720723295,0.001,116750.0,116740.0,1.09472772]
["bitfinex","BTCUSD",1754720724273,0.2086417,116770.0,116750.0,0.17129834]
["bitfinex","BTCUSD",1754720724476,0.2086417,116770.0,116760.0,0.134]
["bitfinex","BTCUSD",1754720724688,0.2107417,116770.0,116760.0,0.134]
["bitfinex","BTCUSD",1754720725717,0.2107417,116770.0,116760.0,0.4508233]
["bitfinex","BTCUSD",1754720726083,0.17982531,116780.0,116760.0,0.62211483]
["bitfinex","BTCUSD",1754720726378,0.18290531,116780.0,116760.0,0.62211483]
["bitfinex","BTCUSD",1754720726571,0.1743422,116780.0,116770.0,0.48810016]
["bitfinex","BTCUSD",1754720726791,0.1743422,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754720727004,0.1743422,116780.0,116770.0,0.48810016]
["bitfinex","BTCUSD",1754720727210,0.1764422,116780.0,116770.0,0.48810016]
["bitfinex","BTCUSD",1754720727425,0.00518,116780.0,116770.0,0.55697897]
["bitfinex","BTCUSD",1754720727651,0.00618,116780.0,116770.0,0.55697897]
["bitfinex","BTCUSD",1754720727852,0.1774422,116780.0,116770.0,0.55697897]
["bitfinex","BTCUSD",1754720728067,0.1764422,116780.0,116770.0,0.55697897]
["bitfinex","BTCUSD",1754720728270,0.1784422,116780.0,116770.0,0.55697897]
["bitfinex","BTCUSD",1754720728486,0.1784422,116780.0,116770.0,0.58301742]
["bitfinex","BTCUSD",1754720729560,0.00718,116780.0,116770.0,0.58301742]
["bitfinex","BTCUSD",1754720730024,0.00918,116780.0,116770.0,0.58301742]
["bitfinex","BTCUSD",1754720730522,0.004,116780.0,116770.0,0.96931834]
["bitfinex","BTCUSD",1754720730747,0.004,116780.0,116770.0,0.33567174]
["bitfinex","BTCUSD",1754720730971,0.004,116780.0,116770.0,0.76031294]
["bitfinex","BTCUSD",1754720731191,0.004,116780.0,116770.0,0.69083532]
["bitfinex","BTCUSD",1754720731656,0.002,116780.0,116770.0,0.69083532]
["bitfinex","BTCUSD",1754720731903,0.00308,116790.0,116780.0,0.17125458]
["bitfinex","BTCUSD",1754720732120,0.00308,116790.0,116780.0,0.66257097]
["bitfinex","BTCUSD",1754720732343,0.00308,116790.0,116780.0,0.6604302]
["bitfinex","BTCUSD",1754720732788,0.00308,116790.0,116780.0,0.3436069]
["bitfinex","BTCUSD",1754720733016,0.00518,116790.0,116780.0,0.3436069]
["bitfinex","BTCUSD",1754720734787,0.00518,116790.0,116780.0,0.3446069]
["bitfinex","BTCUSD",1754720737052,0.00308,116800.0,116790.0,0.1712348]
["bitfinex","BTCUSD",1754720737294,0.00308,116800.0,116790.0,0.24011361]
["bitfinex","BTCUSD",1754720737527,0.00308,116800.0,116790.0,0.6625784]
["bitfinex","BTCUSD",1754720737762,0.00518,116800.0,116790.0,0.24011361]
["bitfinex","BTCUSD",1754720737997,0.00518,116800.0,116790.0,0.6625784]
["bitfinex","BTCUSD",1754720738227,0.00618,116800.0,116790.0,0.6625784]
["bitfinex","BTCUSD",1754720738570,0.00618,116800.0,116790.0,0.24011361]
["bitfinex","BTCUSD",1754720738781,0.00718,116800.0,116790.0,0.6625784]
["bitfinex","BTCUSD",1754720738990,0.00718,116800.0,116790.0,0.24011361]
["bitfinex","BTCUSD",1754720739451,0.00718,116800.0,116790.0,0.6625784]
["bitfinex","BTCUSD",1754720740314,0.00718,116800.0,116790.0,0.67099681]
["bitfinex","BTCUSD",1754720740548,0.00718,116800.0,116790.0,0.24853202]
["bitfinex","BTCUSD",1754720740746,0.00718,116800.0,116790.0,0.67099681]
["bitfinex","BTCUSD",1754720740963,0.00718,116800.0,116790.0,0.24853202]
["bitfinex","BTCUSD",1754720741178,0.00718,116800.0,116790.0,0.67099681]
["bitfinex","BTCUSD",1754720741961,0.00508,116800.0,116790.0,0.31800964]
["bitfinex","BTCUSD",1754720742165,0.002,116800.0,116790.0,0.74047443]
["bitfinex","BTCUSD",1754720742709,0.002,116800.0,116790.0,0.67099681]
["bitfinex","BTCUSD",1754720742928,0.002,116800.0,116790.0,0.24853202]
["bitfinex","BTCUSD",1754720743393,0.002,116800.0,116790.0,0.67099681]
["bitfinex","BTCUSD",1754720747328,0.00508,116800.0,116790.0,0.67099681]
["bitfinex","BTCUSD",1754720750149,0.00508,116800.0,116790.0,0.74047443]
["bitfinex","BTCUSD",1754720750353,0.002,116800.0,116790.0,1.16293922]
["bitfinex","BTCUSD",1754720750596,0.002,116800.0,116790.0,0.31800964]
["bitfinex","BTCUSD",1754720750771,0.002,116800.0,116790.0,1.16293922]
["bitfinex","BTCUSD",1754720750973,0.002,116800.0,116790.0,0.31800964]
["bitfinex","BTCUSD",1754720751484,0.002,116800.0,116790.0,1.16293922]
["bitfinex","BTCUSD",1754720751698,0.002,116800.0,116790.0,0.31800964]
["bitfinex","BTCUSD",1754720751893,0.002,116800.0,116790.0,1.16293922]
["bitfinex","BTCUSD",1754720752512,0.002,116800.0,116790.0,1.0934616]
["bitfinex","BTCUSD",1754720752935,0.002,116800.0,116790.0,1.18032371]
["bitfinex","BTCUSD",1754720754192,0.002,116800.0,116790.0,0.33539413]
["bitfinex","BTCUSD",1754720754407,0.002,116800.0,116790.0,1.18032371]
["bitfinex","BTCUSD",1754720755662,0.002,116800.0,116790.0,2.13287171]
["bitfinex","BTCUSD",1754720756490,0.001,116800.0,116790.0,2.13287171]
["bitfinex","BTCUSD",1754720756970,0.001,116800.0,116790.0,2.13487171]
["bitfinex","BTCUSD",1754720757211,0.0002,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754720757425,0.0002,116810.0,116800.0,1.19271477]
["bitfinex","BTCUSD",1754720757637,0.0033,116810.0,116800.0,1.19271477]
["bitfinex","BTCUSD",1754720758327,0.00532,116810.0,116800.0,1.19271477]
["bitfinex","BTCUSD",1754720758537,0.00532,116810.0,116800.0,1.19371477]
["bitfinex","BTCUSD",1754720758769,0.00532,116810.0,116800.0,1.19571477]
["bitfinex","BTCUSD",1754720759794,0.00532,116810.0,116800.0,0.77324998]
["bitfinex","BTCUSD",1754720760565,0.00532,116810.0,116800.0,0.35078519]
["bitfinex","BTCUSD",1754720760976,0.00532,116810.0,116800.0,0.31235287]
["bitfinex","BTCUSD",1754720761383,0.00532,116810.0,116800.0,0.73481766]
["bitfinex","BTCUSD",1754720761580,0.00532,116810.0,116800.0,0.73381766]
["bitfinex","BTCUSD",1754720762024,0.00532,116810.0,116800.0,0.73281766]
["bitfinex","BTCUSD",1754720762254,0.00532,116810.0,116800.0,0.73381766]
["bitfinex","BTCUSD",1754720762455,0.00532,116810.0,116800.0,0.39814712]
["bitfinex","BTCUSD",1754720762655,0.00532,116810.0,116800.0,0.82061191]
["bitfinex","BTCUSD",1754720763857,0.00532,116810.0,116800.0,0.81961191]
["bitfinex","BTCUSD",1754720767594,0.00532,116810.0,116800.0,0.39714712]
["bitfinex","BTCUSD",1754720767825,0.00532,116810.0,116800.0,0.81961191]
["bitfinex","BTCUSD",1754720768047,0.00532,116810.0,116800.0,0.39714712]
["bitfinex","BTCUSD",1754720768260,0.00532,116810.0,116800.0,0.81961191]
["bitfinex","BTCUSD",1754720770794,0.00532,116810.0,116800.0,0.39714712]
["bitfinex","BTCUSD",1754720771006,0.00532,116810.0,116800.0,0.81961191]
["bitfinex","BTCUSD",1754720774701,0.00532,116810.0,116800.0,0.39714712]
["bitfinex","BTCUSD",1754720774911,0.00532,116810.0,116800.0,1.03060454]
["bitfinex","BTCUSD",1754720779422,0.00525151,116810.0,116800.0,1.03060454]
["bitfinex","BTCUSD",1754720781239,0.00525151,116810.0,116800.0,0.39714712]
["bitfinex","BTCUSD",1754720781452,0.00525151,116810.0,116800.0,1.03060454]
["bitfinex","BTCUSD",1754720781880,0.00525151,116810.0,116800.0,0.39714712]
["bitfinex","BTCUSD",1754720782312,0.00525151,116810.0,116800.0,1.03060454]
["bitfinex","BTCUSD",1754720783579,0.0051659,116810.0,116800.0,1.03060454]
["bitfinex","BTCUSD",1754720784792,0.0031459,116810.0,116800.0,1.03060454]
["bitfinex","BTCUSD",1754720788502,0.0031459,116810.0,116800.0,1.13842244]
["bitfinex","BTCUSD",1754720793403,4.59e-05,116810.0,116800.0,0.50496502]
["bitfinex","BTCUSD",1754720794045,4.59e-05,116810.0,116800.0,1.13842244]
["bitfinex","BTCUSD",1754720795355,4.59e-05,116810.0,116800.0,0.50496502]
["bitfinex","BTCUSD",1754720795557,4.59e-05,116810.0,116800.0,1.13842244]
["bitfinex","BTCUSD",1754720797073,4.59e-05,116810.0,116800.0,0.50496502]
["bitfinex","BTCUSD",1754720797752,4.59e-05,116810.0,116800.0,1.13842244]
["bitfinex","BTCUSD",1754720797962,0.0031859,116810.0,116800.0,1.13842244]
["bitfinex","BTCUSD",1754720798580,0.0052459,116810.0,116800.0,1.13842244]
["bitfinex","BTCUSD",1754720805331,0.0052459,116810.0,116800.0,0.50496502]
["bitfinex","BTCUSD",1754720805548,0.0031859,116810.0,116800.0,1.13842244]
["bitfinex","BTCUSD",1754720805963,0.0031859,116810.0,116800.0,0.50496502]
["bitfinex","BTCUSD",1754720806179,0.0031859,116810.0,116800.0,1.13842244]
["bitfinex","BTCUSD",1754720806600,4.59e-05,116810.0,116800.0,0.50496502]
["bitfinex","BTCUSD",1754720806796,0.0031859,116810.0,116800.0,1.13833456]
["bitfinex","BTCUSD",1754720807676,0.0031859,116810.0,116800.0,0.50487714]
["bitfinex","BTCUSD",1754720807898,0.0031859,116810.0,116800.0,1.13833456]
["bitfinex","BTCUSD",1754720809641,0.0031859,116810.0,116800.0,0.50487714]
["bitfinex","BTCUSD",1754720809844,0.0031859,116810.0,116800.0,1.13833456]
["bitfinex","BTCUSD",1754720810752,0.0031859,116810.0,116800.0,1.05154031]
["bitfinex","BTCUSD",1754720810958,0.0031859,116810.0,116800.0,0.41808289]
["bitfinex","BTCUSD",1754720811163,0.0031859,116810.0,116800.0,1.05154031]
["bitfinex","BTCUSD",1754720811538,0.0051659,116810.0,116800.0,1.05154031]
["bitfinex","BTCUSD",1754720812960,0.0051659,116810.0,116800.0,0.41808289]
["bitfinex","BTCUSD",1754720813175,0.0051659,116810.0,116800.0,1.05154031]
["bitfinex","BTCUSD",1754720813578,0.0051659,116810.0,116800.0,1.13833456]
["bitfinex","BTCUSD",1754720814736,0.0051659,116810.0,116800.0,0.50487714]
["bitfinex","BTCUSD",1754720815130,0.0031859,116810.0,116800.0,0.50487714]
["bitfinex","BTCUSD",1754720815338,0.0031859,116810.0,116800.0,1.13833456]
["bitfinex","BTCUSD",1754720815339,4.59e-05,116810.0,116800.0,1.13833456]
["bitfinex","BTCUSD",1754720816160,0.0032459,116810.0,116800.0,1.13833456]
["bitfinex","BTCUSD",1754720818200,0.0032459,116810.0,116800.0,0.50487714]
["bitfinex","BTCUSD",1754720818448,0.0032459,116810.0,116800.0,1.13833456]
["bitfinex","BTCUSD",1754720822741,0.0032459,116810.0,116800.0,0.1088179]
["bitfinex","BTCUSD",1754720822742,0.09208801,116810.0,116800.0,0.1088179]
["bitfinex","BTCUSD",1754720822947,0.59748395,116810.0,116800.0,0.1088179]
["bitfinex","BTCUSD",1754720823173,0.59748395,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754720823390,0.59748395,116810.0,116800.0,0.13784]
["bitfinex","BTCUSD",1754720823614,0.96319895,116810.0,116800.0,0.13784]
["bitfinex","BTCUSD",1754720824049,0.96319895,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754720824261,0.17124753,116790.0,116780.0,0.32519084]
["bitfinex","BTCUSD",1754720824474,0.17124753,116790.0,116780.0,0.46215084]
["bitfinex","BTCUSD",1754720824475,0.17322753,116790.0,116780.0,0.46215084]
["bitfinex","BTCUSD",1754720824695,0.17322753,116790.0,116780.0,0.14542213]
["bitfinex","BTCUSD",1754720824911,0.17642753,116790.0,116780.0,0.13696]
["bitfinex","BTCUSD",1754720825123,0.17642753,116790.0,116780.0,0.55949321]
["bitfinex","BTCUSD",1754720825559,0.20214253,116790.0,116780.0,0.22375425]
["bitfinex","BTCUSD",1754720825979,0.20314253,116790.0,116780.0,0.13696]
["bitfinex","BTCUSD",1754720826771,0.20314253,116790.0,116780.0,0.14570788]
["bitfinex","BTCUSD",1754720828852,0.17127686,116770.0,116760.0,0.1078179]
["bitfinex","BTCUSD",1754720829050,0.17645686,116770.0,116760.0,0.24499992]
["bitfinex","BTCUSD",1754720829250,0.17645686,116770.0,116760.0,0.13718202]
["bitfinex","BTCUSD",1754720829562,0.20217786,116770.0,116760.0,0.13718202]
["bitfinex","BTCUSD",1754720830292,0.20317786,116770.0,116760.0,0.13718202]
["bitfinex","BTCUSD",1754720831276,0.20317786,116770.0,116760.0,0.13818202]
["bitfinex","BTCUSD",1754720832212,0.20317786,116770.0,116760.0,0.13718202]
["bitfinex","BTCUSD",1754720843737,0.20317786,116770.0,116760.0,0.21113138]
["bitfinex","BTCUSD",1754720843980,0.20317786,116770.0,116760.0,0.13718202]
["bitfinex","BTCUSD",1754720848941,0.52021268,116770.0,116760.0,0.13718202]
["bitfinex","BTCUSD",1754720849154,0.20317786,116770.0,116760.0,0.13718202]
["bitfinex","BTCUSD",1754720849974,0.52021268,116770.0,116760.0,0.13718202]
["bitfinex","BTCUSD",1754720850810,0.20317786,116770.0,116760.0,0.13718202]
["bitfinex","BTCUSD",1754720858046,0.20317786,116770.0,116760.0,0.61673807]
["bitfinex","BTCUSD",1754720858494,0.20317786,116770.0,116760.0,0.19401941]
["bitfinex","BTCUSD",1754720858895,0.20317786,116770.0,116760.0,0.13718202]
["bitfinex","BTCUSD",1754720862895,0.20317786,116770.0,116760.0,0.00014202]
["bitfinex","BTCUSD",1754720863099,0.20317786,116770.0,116760.0,0.13714202]
["bitfinex","BTCUSD",1754720869578,0.20317786,116770.0,116760.0,0.13698202]
["bitfinex","BTCUSD",1754720869788,0.20317786,116770.0,116760.0,0.13598948]
["bitfinex","BTCUSD",1754720871090,0.52022043,116770.0,116760.0,0.13598948]
["bitfinex","BTCUSD",1754720871291,0.52022043,116770.0,116750.0,0.32551579]
["bitfinex","BTCUSD",1754720871292,0.17129153,116760.0,116750.0,0.32551579]
["bitfinex","BTCUSD",1754720871499,0.17330153,116760.0,116750.0,0.46227579]
["bitfinex","BTCUSD",1754720871704,0.17330153,116760.0,116750.0,0.54907004]
["bitfinex","BTCUSD",1754720871705,0.17623153,116760.0,116750.0,0.54907004]
["bitfinex","BTCUSD",1754720872698,0.17623153,116760.0,116750.0,0.55107004]
["bitfinex","BTCUSD",1754720872900,0.17623153,116760.0,116750.0,0.14723322]
["bitfinex","BTCUSD",1754720873100,0.17623153,116760.0,116750.0,0.46427579]
["bitfinex","BTCUSD",1754720873910,0.17422153,116760.0,116750.0,0.46527579]
["bitfinex","BTCUSD",1754720875888,0.17422153,116760.0,116750.0,0.14823322]
["bitfinex","BTCUSD",1754720876103,0.17422153,116760.0,116750.0,0.46527579]
["bitfinex","BTCUSD",1754720877799,0.17422153,116760.0,116750.0,0.55207004]
["bitfinex","BTCUSD",1754720878466,0.17422153,116760.0,116750.0,0.46527579]
["bitfinex","BTCUSD",1754720878936,0.17623153,116760.0,116750.0,0.46527579]
["bitfinex","BTCUSD",1754720879149,0.17623153,116760.0,116750.0,0.32851579]
["bitfinex","BTCUSD",1754720879365,0.17623153,116760.0,116750.0,0.46519579]
["bitfinex","BTCUSD",1754720882879,0.17623153,116760.0,116750.0,0.14815322]
["bitfinex","BTCUSD",1754720883029,0.17623153,116760.0,116750.0,0.46519579]
["bitfinex","BTCUSD",1754720885075,0.4932741,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754720885320,0.4932741,116760.0,116750.0,0.13772]
["bitfinex","BTCUSD",1754720885544,0.4932741,116760.0,116750.0,0.13872]
["bitfinex","BTCUSD",1754720886031,0.89717878,116760.0,116750.0,0.13872]
["bitfinex","BTCUSD",1754720886242,0.58013621,116760.0,116750.0,0.13772]
["bitfinex","BTCUSD",1754720886702,0.26409364,116760.0,116750.0,0.13772]
["bitfinex","BTCUSD",1754720887120,0.58113621,116760.0,116750.0,0.13772]
["bitfinex","BTCUSD",1754720888443,0.58113621,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720888856,0.60686021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720889672,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720890272,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720890603,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720895999,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720896288,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720897328,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720897579,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720899854,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720900057,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720901472,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720901679,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720903057,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720903247,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720904133,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720904371,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720905007,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720905213,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720906013,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720906213,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720906632,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720907883,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720909714,0.29081764,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720909915,0.60786021,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720912136,0.92490278,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754720912339,0.17132088,116740.0,116730.0,0.38652019]
["bitfinex","BTCUSD",1754720912542,0.17132088,116740.0,116730.0,0.52304019]
["bitfinex","BTCUSD",1754720912757,0.17446088,116740.0,116730.0,0.52304019]
["bitfinex","BTCUSD",1754720912966,0.17446088,116740.0,116730.0,0.13652]
["bitfinex","BTCUSD",1754720913171,0.17446088,116740.0,116730.0,0.45356257]
["bitfinex","BTCUSD",1754720913558,0.17446088,116740.0,116730.0,0.45456257]
["bitfinex","BTCUSD",1754720913764,0.17446088,116740.0,116730.0,0.45656257]
["bitfinex","BTCUSD",1754720914196,0.17446088,116740.0,116730.0,0.46535753]
["bitfinex","BTCUSD",1754720914399,0.17132088,116740.0,116730.0,0.63669309]
["bitfinex","BTCUSD",1754720914600,0.17132088,116740.0,116730.0,0.72348734]
["bitfinex","BTCUSD",1754720915608,0.17132088,116740.0,116730.0,0.40644477]
["bitfinex","BTCUSD",1754720915814,0.17132088,116740.0,116730.0,0.72348734]
["bitfinex","BTCUSD",1754720916344,0.17132088,116740.0,116730.0,0.63669309]
["bitfinex","BTCUSD",1754720917898,0.17132088,116740.0,116730.0,0.31965052]
["bitfinex","BTCUSD",1754720918101,0.17132088,116740.0,116730.0,0.63669309]
["bitfinex","BTCUSD",1754720920407,0.17132088,116740.0,116730.0,0.18313052]
["bitfinex","BTCUSD",1754720920610,0.17132088,116740.0,116730.0,0.31949052]
["bitfinex","BTCUSD",1754720920807,0.17132088,116740.0,116730.0,0.63653309]
["bitfinex","BTCUSD",1754720921023,0.17132088,116740.0,116730.0,0.72332734]
["bitfinex","BTCUSD",1754720921224,0.17446088,116740.0,116730.0,0.40628477]
["bitfinex","BTCUSD",1754720921450,0.17446088,116740.0,116730.0,0.72332734]
["bitfinex","BTCUSD",1754720922371,0.17446088,116740.0,116730.0,0.31949052]
["bitfinex","BTCUSD",1754720922562,0.17446088,116740.0,116730.0,0.63653309]
["bitfinex","BTCUSD",1754720924236,0.17446088,116740.0,116730.0,0.31949052]
["bitfinex","BTCUSD",1754720924466,0.17446088,116740.0,116730.0,0.63653309]
["bitfinex","BTCUSD",1754720924637,0.20018788,116740.0,116730.0,0.63653309]
["bitfinex","BTCUSD",1754720924870,0.20018788,116740.0,116730.0,0.46519753]
["bitfinex","BTCUSD",1754720927666,0.20018788,116740.0,116730.0,0.55199178]
["bitfinex","BTCUSD",1754720927895,0.20018788,116740.0,116730.0,0.23494921]
["bitfinex","BTCUSD",1754720928106,0.20018788,116740.0,116730.0,0.55199178]
["bitfinex","BTCUSD",1754720928793,0.20018788,116740.0,116730.0,0.46519753]
["bitfinex","BTCUSD",1754720930857,0.20226788,116740.0,116730.0,0.46519753]
["bitfinex","BTCUSD",1754720931887,0.20226788,116740.0,116730.0,0.14815496]
["bitfinex","BTCUSD",1754720932110,0.20226788,116740.0,116730.0,0.46519753]
["bitfinex","BTCUSD",1754720938646,0.20226788,116740.0,116730.0,0.14815496]
["bitfinex","BTCUSD",1754720938861,0.20226788,116740.0,116730.0,0.46519753]
["bitfinex","BTCUSD",1754720943257,0.20226788,116740.0,116730.0,0.55199178]
["bitfinex","BTCUSD",1754720946469,0.20226788,116740.0,116730.0,0.46519753]
["bitfinex","BTCUSD",1754720948476,0.20226788,116740.0,116730.0,0.14815496]
["bitfinex","BTCUSD",1754720948682,0.20226788,116740.0,116730.0,0.46519753]
["bitfinex","BTCUSD",1754720949313,0.20226788,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754720949508,0.20226788,116740.0,116730.0,0.45580257]
["bitfinex","BTCUSD",1754720950114,0.20226788,116740.0,116730.0,0.45576257]
["bitfinex","BTCUSD",1754720950697,0.20226788,116740.0,116730.0,0.46448725]
["bitfinex","BTCUSD",1754720951401,0.20226788,116740.0,116730.0,0.14744468]
["bitfinex","BTCUSD",1754720951744,0.20226788,116740.0,116730.0,0.46448725]
["bitfinex","BTCUSD",1754720951870,0.20226788,116740.0,116730.0,0.14744468]
["bitfinex","BTCUSD",1754720952069,0.20226788,116740.0,116730.0,0.46448725]
["bitfinex","BTCUSD",1754720952279,0.20226788,116740.0,116730.0,0.45576257]
["bitfinex","BTCUSD",1754720952687,0.20226788,116740.0,116730.0,0.13872]
["bitfinex","BTCUSD",1754720952889,0.28912999,116740.0,116730.0,0.13872]
["bitfinex","BTCUSD",1754720953372,0.28912999,116740.0,116730.0,0.45576257]
["bitfinex","BTCUSD",1754720953561,0.28912999,116740.0,116730.0,0.45276257]
["bitfinex","BTCUSD",1754720954108,0.28912999,116740.0,116730.0,0.45376257]
["bitfinex","BTCUSD",1754720954516,0.28912999,116740.0,116730.0,0.13672]
["bitfinex","BTCUSD",1754720954762,0.28912999,116740.0,116730.0,0.45376257]
["bitfinex","BTCUSD",1754720959578,0.28912999,116740.0,116730.0,0.13672]
["bitfinex","BTCUSD",1754720959790,0.28912999,116740.0,116730.0,0.45376257]
["bitfinex","BTCUSD",1754720961558,0.28912999,116740.0,116730.0,0.13672]
["bitfinex","BTCUSD",1754720961853,0.28912999,116740.0,116730.0,0.45376257]
["bitfinex","BTCUSD",1754720970070,0.74161256,116740.0,116730.0,0.13644]
["bitfinex","BTCUSD",1754720971302,0.74161256,116740.0,116730.0,0.13544]
["bitfinex","BTCUSD",1754720971533,0.74261256,116740.0,116730.0,0.13544]
["bitfinex","BTCUSD",1754720972009,0.42556999,116740.0,116730.0,0.13544]
["bitfinex","BTCUSD",1754720972270,0.74261256,116740.0,116730.0,0.13544]
["bitfinex","BTCUSD",1754720972479,0.74361256,116740.0,116730.0,0.13544]
["bitfinex","BTCUSD",1754720972678,0.42656999,116740.0,116730.0,0.13544]
["bitfinex","BTCUSD",1754720978486,0.17135023,116720.0,116710.0,0.17901552]
["bitfinex","BTCUSD",1754720978711,0.17662023,116720.0,116710.0,0.2449779]
["bitfinex","BTCUSD",1754720978928,0.17662023,116720.0,116710.0,0.13716]
["bitfinex","BTCUSD",1754720979142,0.20235323,116720.0,116710.0,0.45420257]
["bitfinex","BTCUSD",1754720979589,0.20235323,116720.0,116710.0,0.45520257]
["bitfinex","BTCUSD",1754720979945,0.20235323,116720.0,116710.0,0.45567615]
["bitfinex","BTCUSD",1754720980152,0.20235323,116720.0,116710.0,0.45667615]
["bitfinex","BTCUSD",1754720981575,0.20235323,116720.0,116710.0,0.13863358]
["bitfinex","BTCUSD",1754720981766,0.20235323,116720.0,116710.0,0.45567615]
["bitfinex","BTCUSD",1754720983084,0.20235323,116720.0,116710.0,0.13863358]
["bitfinex","BTCUSD",1754720983381,0.28921534,116720.0,116710.0,0.45567615]
["bitfinex","BTCUSD",1754720987888,0.28921534,116720.0,116710.0,0.13863358]
["bitfinex","BTCUSD",1754720988091,0.28921534,116720.0,116710.0,0.45567615]
["bitfinex","BTCUSD",1754720992873,0.28921534,116720.0,116710.0,0.13863358]
["bitfinex","BTCUSD",1754720993352,0.28921534,116720.0,116710.0,0.45567615]
["bitfinex","BTCUSD",1754720993969,0.28921534,116720.0,116710.0,0.13863358]
["bitfinex","BTCUSD",1754720994190,0.28921534,116720.0,116710.0,0.45567615]
["bitfinex","BTCUSD",1754720995060,0.42461534,116720.0,116710.0,0.45567615]
["bitfinex","BTCUSD",1754720995979,0.42461534,116720.0,116710.0,0.13863358]
["bitfinex","BTCUSD",1754720996434,0.75910693,116720.0,116710.0,0.00319358]
["bitfinex","BTCUSD",1754720996660,0.84590118,116720.0,116710.0,0.00319358]
["bitfinex","BTCUSD",1754720997290,0.84590118,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754720997719,0.76010693,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754720997914,0.76110693,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754720998340,0.76010693,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754720998734,0.76210693,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754720999348,0.44506436,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754720999556,0.76210693,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754720999988,1.1560002,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721000426,1.47304277,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721000662,1.1560002,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721001278,0.83895763,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721001483,1.1560002,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721001907,1.47304277,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721003244,1.1560002,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721004544,0.83895763,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721004764,1.1560002,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721007052,0.83895763,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721007286,1.10210693,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721009483,0.78506436,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721009851,1.10210693,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721014985,1.73619207,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721015210,1.82298632,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721015413,1.50594375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721015807,1.50394375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721016235,1.50294375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721017717,0.78206436,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721017917,0.78606436,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721018119,1.4201495,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721019087,0.78606436,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721019295,1.4201495,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721019894,0.87285861,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721020236,1.50694375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721025173,0.87285861,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721025371,1.50694375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721034428,0.87285861,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721034629,1.50694375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721038076,0.87285861,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721038299,1.50694375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721041281,0.73745861,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721041499,1.50686375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721042983,0.78598436,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721043185,1.10302693,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721044932,1.4200695,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721045150,1.2847495,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721045395,1.4200695,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721045614,0.78598436,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721045860,1.50686375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721046513,0.87277861,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721046970,1.50686375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721047199,1.18982118,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721049342,1.50686375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721050675,0.87277861,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721050955,1.18982118,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721051186,1.50686375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721051413,0.87277861,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721051642,1.50686375,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721060715,0.78598436,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721060925,1.4200695,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721067508,0.78598436,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721067944,1.10302693,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721068230,1.4200695,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721069020,1.47300243,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721071042,1.15595986,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721071249,1.47300243,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721071854,1.33768243,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721072060,1.47296243,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721072260,1.15591986,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721073109,0.83887729,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721073315,1.47296243,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721076061,0.83887729,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721076260,1.47296243,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721078806,1.33768243,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721079017,1.47296243,116720.0,116710.0,0.00219358]
["bitfinex","BTCUSD",1754721080549,1.790005,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721080768,1.81472012,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721081261,1.83799012,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721081483,1.86299012,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721081696,1.85899012,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721082134,1.88799012,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721082361,1.867275,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721082786,1.75501101,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721083204,1.76901101,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721083410,1.34557915,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721084276,1.36848838,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721085138,1.36148838,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721086583,1.36948838,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721087398,0.94605652,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721087610,1.36948838,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721097627,1.34657915,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721098341,1.32330915,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721099971,0.89987729,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721100229,1.32330915,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721102829,0.89987729,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721103906,1.21742106,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721106485,1.65562106,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721109280,1.67760416,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721109895,1.69599447,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721110517,1.6959917,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721115698,1.2577917,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754721121284,0.528858,116680.0,116670.0,0.00766756]
["bitfinex","BTCUSD",1754721121493,0.528858,116680.0,116670.0,0.00780911]
["bitfinex","BTCUSD",1754721121494,1.06854388,116680.0,116670.0,0.00780911]
["bitfinex","BTCUSD",1754721121940,1.09428988,116680.0,116670.0,0.00780911]
["bitfinex","BTCUSD",1754721122180,1.10274624,116680.0,116670.0,0.00780911]
["bitfinex","BTCUSD",1754721122387,1.10374624,116680.0,116670.0,0.00780911]
["bitfinex","BTCUSD",1754721124100,1.10374624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721125645,1.12860947,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721126197,1.10374624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721126403,0.78620247,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721126607,1.10374624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721128481,0.78620247,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721128698,1.10374624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721128905,0.78620247,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721129112,1.10374624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721138397,1.10674624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721139212,0.78920247,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721139437,1.10674624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721140671,0.78920247,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721141102,1.10674624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721142513,1.10888624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721144206,0.79134247,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721144848,1.10888624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721145870,0.79134247,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721146081,1.10888624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721149355,0.79134247,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721149540,1.10888624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721156541,0.79134247,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721156749,1.10888624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721159653,1.1718678,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721159855,1.10888624,116680.0,116670.0,0.00014155]
["bitfinex","BTCUSD",1754721165606,0.17143836,116660.0,116650.0,0.13309606]
["bitfinex","BTCUSD",1754721165850,0.25830047,116660.0,116650.0,0.4507617]
["bitfinex","BTCUSD",1754721166264,0.28404647,116660.0,116650.0,0.4507617]
["bitfinex","BTCUSD",1754721166826,0.28404647,116660.0,116650.0,0.13421793]
["bitfinex","BTCUSD",1754721167050,0.28404647,116660.0,116650.0,0.4517617]
["bitfinex","BTCUSD",1754721167924,0.28404647,116660.0,116650.0,0.4537617]
["bitfinex","BTCUSD",1754721168159,0.28404647,116660.0,116650.0,0.53180278]
["bitfinex","BTCUSD",1754721168912,0.28725647,116660.0,116650.0,0.53180278]
["bitfinex","BTCUSD",1754721169102,0.28725647,116660.0,116650.0,0.4537617]
["bitfinex","BTCUSD",1754721170539,0.28725647,116660.0,116650.0,0.4527617]
["bitfinex","BTCUSD",1754721171124,0.28725647,116660.0,116650.0,0.13321793]
["bitfinex","BTCUSD",1754721171323,0.28725647,116660.0,116650.0,0.4507617]
["bitfinex","BTCUSD",1754721171731,0.28725647,116660.0,116650.0,0.4517617]
["bitfinex","BTCUSD",1754721171932,0.28941647,116660.0,116650.0,0.00112187]
["bitfinex","BTCUSD",1754721172139,0.28941647,116660.0,116650.0,0.13620187]
["bitfinex","BTCUSD",1754721172769,0.28941647,116660.0,116650.0,0.45374564]
["bitfinex","BTCUSD",1754721172977,0.28941647,116660.0,116650.0,0.13620187]
["bitfinex","BTCUSD",1754721174432,0.28941647,116660.0,116650.0,0.45374564]
["bitfinex","BTCUSD",1754721178823,0.28941647,116660.0,116650.0,0.13620187]
["bitfinex","BTCUSD",1754721179250,0.37621072,116660.0,116650.0,0.13620187]
["bitfinex","BTCUSD",1754721179511,0.37621072,116660.0,116650.0,0.45374564]
["bitfinex","BTCUSD",1754721179711,0.28941647,116660.0,116650.0,0.13620187]
["bitfinex","BTCUSD",1754721180818,0.28941647,116660.0,116650.0,0.45374564]
["bitfinex","BTCUSD",1754721181049,0.28941647,116660.0,116650.0,0.13620187]
["bitfinex","BTCUSD",1754721181470,0.30686549,116660.0,116650.0,0.00112187]
["bitfinex","BTCUSD",1754721181675,0.64686549,116660.0,116650.0,0.00112187]
["bitfinex","BTCUSD",1754721181879,0.96440926,116660.0,116650.0,0.00112187]
["bitfinex","BTCUSD",1754721182084,0.64686549,116660.0,116650.0,0.00112187]
["bitfinex","BTCUSD",1754721182333,0.73365974,116660.0,116650.0,0.00112187]
["bitfinex","BTCUSD",1754721182513,0.73365974,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721182937,0.73465974,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721183139,0.64786549,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721191718,0.96540926,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721191920,0.64786549,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721192123,0.96540926,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721192343,0.64786549,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721193915,0.96540926,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721194133,1.05220351,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721194737,0.73465974,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721194933,1.05220351,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721195138,0.96540926,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721196039,1.10040926,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721200501,0.78286549,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721200702,1.10040926,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721201160,0.78286549,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721202210,0.81152958,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721202620,0.78286549,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721205375,0.78286549,116660.0,116650.0,0.31766564]
["bitfinex","BTCUSD",1754721205592,0.78286549,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721205803,0.64249549,116660.0,116650.0,0.31766564]
["bitfinex","BTCUSD",1754721206014,0.77745549,116660.0,116650.0,0.31766564]
["bitfinex","BTCUSD",1754721206448,0.78054549,116660.0,116650.0,0.31766564]
["bitfinex","BTCUSD",1754721206837,0.77745549,116660.0,116650.0,0.31766564]
["bitfinex","BTCUSD",1754721207628,0.78054549,116660.0,116650.0,0.31766564]
["bitfinex","BTCUSD",1754721208028,1.10005926,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721208198,1.15512476,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721208570,1.10005926,116660.0,116650.0,0.00012187]
["bitfinex","BTCUSD",1754721209152,0.18890208,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721209406,0.84841585,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721209619,0.85150585,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721210446,0.53396208,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721210664,1.02516221,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721211430,0.70861844,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721211610,1.02616221,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721211808,0.70861844,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721212009,1.02616221,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721212352,0.93936796,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721213935,0.62182419,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721214147,0.93936796,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721215957,1.07536796,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721216232,1.10112296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721216659,1.10312296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721217288,0.78557919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721217779,0.78541919,116650.0,116640.0,0.31794377]
["bitfinex","BTCUSD",1754721218017,0.64760919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721218244,0.78344919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721218724,0.78541919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721219167,0.78541919,116650.0,116640.0,0.31794377]
["bitfinex","BTCUSD",1754721219593,0.78541919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721223828,1.10296296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721224634,0.78541919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721225036,1.10296296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721225947,0.78541919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721226158,1.10296296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721231974,0.78541919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721232192,1.10296296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721233657,0.64957919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721233795,1.10256296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721236473,0.78501919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721236884,1.10256296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721237691,0.78501919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721237902,1.10256296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721238506,0.78501919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721238691,1.10256296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721240953,0.78501919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721241161,0.78481919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721241578,1.10236296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721244213,0.78481919,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721244418,0.42235017,116650.0,116640.0,0.63548754]
["bitfinex","BTCUSD",1754721244689,0.42235017,116650.0,116640.0,0.69907629]
["bitfinex","BTCUSD",1754721245606,0.42035017,116650.0,116640.0,0.69907629]
["bitfinex","BTCUSD",1754721246074,0.42135017,116650.0,116640.0,0.38153252]
["bitfinex","BTCUSD",1754721246522,0.42035017,116650.0,116640.0,0.69907629]
["bitfinex","BTCUSD",1754721246758,0.42135017,116650.0,116640.0,0.69907629]
["bitfinex","BTCUSD",1754721247238,0.42035017,116650.0,116640.0,0.69907629]
["bitfinex","BTCUSD",1754721247425,0.42035017,116650.0,116640.0,0.63548754]
["bitfinex","BTCUSD",1754721248319,0.28507017,116650.0,116640.0,0.63548754]
["bitfinex","BTCUSD",1754721249002,0.28507017,116650.0,116640.0,0.77104754]
["bitfinex","BTCUSD",1754721249411,0.42063017,116650.0,116640.0,0.77104754]
["bitfinex","BTCUSD",1754721249587,0.42063017,116650.0,116640.0,0.84819229]
["bitfinex","BTCUSD",1754721250430,0.42063017,116650.0,116640.0,0.77104754]
["bitfinex","BTCUSD",1754721252597,0.42063017,116650.0,116640.0,0.45350377]
["bitfinex","BTCUSD",1754721253057,0.42063017,116650.0,116640.0,0.77104754]
["bitfinex","BTCUSD",1754721253491,0.42063017,116650.0,116640.0,0.45350377]
["bitfinex","BTCUSD",1754721253911,0.42063017,116650.0,116640.0,0.13596]
["bitfinex","BTCUSD",1754721254124,0.42364017,116650.0,116640.0,0.45350377]
["bitfinex","BTCUSD",1754721254334,0.42364017,116650.0,116640.0,0.49889415]
["bitfinex","BTCUSD",1754721255852,0.42360017,116650.0,116640.0,0.18135038]
["bitfinex","BTCUSD",1754721256087,0.42563017,116650.0,116640.0,0.45350377]
["bitfinex","BTCUSD",1754721256308,0.29011017,116650.0,116640.0,0.31794377]
["bitfinex","BTCUSD",1754721256521,0.42563017,116650.0,116640.0,0.31794377]
["bitfinex","BTCUSD",1754721257201,0.74317394,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721259123,0.42563017,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721259251,0.74317394,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721259450,0.42563017,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721259857,0.74317394,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721265229,0.82996819,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721265432,0.52987344,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721265805,0.84741721,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721266618,0.76062296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721267076,1.10062296,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754721267668,0.17151187,116610.0,116600.0,0.2810755]
["bitfinex","BTCUSD",1754721268029,0.17151187,116610.0,116600.0,0.78183815]
["bitfinex","BTCUSD",1754721268273,0.17151187,116610.0,116600.0,0.14675061]
["bitfinex","BTCUSD",1754721268507,0.17151187,116610.0,116600.0,0.8243995]
["bitfinex","BTCUSD",1754721268962,0.17151187,116610.0,116600.0,0.8273995]
["bitfinex","BTCUSD",1754721270309,0.17151187,116610.0,116600.0,0.8293995]
["bitfinex","BTCUSD",1754721270537,0.17151187,116610.0,116600.0,0.18931196]
["bitfinex","BTCUSD",1754721270759,0.17151187,116610.0,116600.0,0.46429438]
["bitfinex","BTCUSD",1754721271017,0.17151187,116610.0,116600.0,0.46629438]
["bitfinex","BTCUSD",1754721271891,0.17151187,116610.0,116600.0,0.78583815]
["bitfinex","BTCUSD",1754721272364,0.17151187,116610.0,116600.0,0.46829438]
["bitfinex","BTCUSD",1754721272595,0.17151187,116610.0,116600.0,0.46629438]
["bitfinex","BTCUSD",1754721272837,0.17151187,116610.0,116600.0,0.51585103]
["bitfinex","BTCUSD",1754721273064,0.17151187,116610.0,116600.0,0.51685103]
["bitfinex","BTCUSD",1754721274961,0.17151187,116610.0,116600.0,0.8343948]
["bitfinex","BTCUSD",1754721276923,0.17151187,116610.0,116600.0,0.51685103]
["bitfinex","BTCUSD",1754721277113,0.17151187,116610.0,116600.0,0.19930726]
["bitfinex","BTCUSD",1754721277288,0.17151187,116610.0,116600.0,0.51685103]
["bitfinex","BTCUSD",1754721277909,0.17151187,116610.0,116600.0,0.19930726]
["bitfinex","BTCUSD",1754721278120,0.17151187,116610.0,116600.0,0.51685103]
["bitfinex","BTCUSD",1754721279357,0.17151187,116610.0,116600.0,0.19930726]
["bitfinex","BTCUSD",1754721279564,0.17151187,116610.0,116600.0,0.51685103]
["bitfinex","BTCUSD",1754721280757,0.17449187,116610.0,116600.0,0.51685103]
["bitfinex","BTCUSD",1754721284009,0.17151187,116610.0,116600.0,0.19930726]
["bitfinex","BTCUSD",1754721284221,0.17151187,116610.0,116600.0,0.51685103]
["bitfinex","BTCUSD",1754721292523,0.17447187,116610.0,116600.0,0.51685103]
["bitfinex","BTCUSD",1754721293982,0.17447187,116610.0,116600.0,0.19930726]
["bitfinex","BTCUSD",1754721294207,0.17447187,116610.0,116600.0,0.51685103]
["bitfinex","BTCUSD",1754721294576,0.17447187,116610.0,116600.0,0.68837761]
["bitfinex","BTCUSD",1754721298664,0.18303202,116620.0,116600.0,0.37083384]
["bitfinex","BTCUSD",1754721298906,0.18007202,116620.0,116610.0,0.31968766]
["bitfinex","BTCUSD",1754721299054,0.18007202,116620.0,116610.0,0.37529825]
["bitfinex","BTCUSD",1754721299269,0.18303202,116620.0,116610.0,0.37529825]
["bitfinex","BTCUSD",1754721299601,0.18303129,116630.0,116610.0,0.54681012]
["bitfinex","BTCUSD",1754721299801,0.18303129,116630.0,116620.0,0.136]
["bitfinex","BTCUSD",1754721300032,0.18504129,116630.0,116620.0,0.136]
["bitfinex","BTCUSD",1754721300196,0.18504129,116630.0,116620.0,0.18770036]
["bitfinex","BTCUSD",1754721300373,0.18504129,116630.0,116620.0,0.18555665]
["bitfinex","BTCUSD",1754721301308,0.50258506,116630.0,116620.0,0.18555665]
["bitfinex","BTCUSD",1754721303410,0.50358506,116630.0,116620.0,0.18555665]
["bitfinex","BTCUSD",1754721305818,0.18604129,116630.0,116620.0,0.18555665]
["bitfinex","BTCUSD",1754721306254,0.18504129,116630.0,116620.0,0.18555665]
["bitfinex","BTCUSD",1754721307691,0.18504129,116630.0,116620.0,0.18655665]
["bitfinex","BTCUSD",1754721309296,0.50258506,116630.0,116620.0,0.18655665]
["bitfinex","BTCUSD",1754721309494,0.18504129,116630.0,116620.0,0.18655665]
["bitfinex","BTCUSD",1754721313292,0.50258506,116630.0,116620.0,0.18655665]
["bitfinex","BTCUSD",1754721321934,0.50258506,116630.0,116620.0,0.137]
["bitfinex","BTCUSD",1754721323068,0.18504129,116630.0,116620.0,0.137]
["bitfinex","BTCUSD",1754721323267,0.50258506,116630.0,116620.0,0.137]
["bitfinex","BTCUSD",1754721324150,0.18504129,116630.0,116620.0,0.137]
["bitfinex","BTCUSD",1754721324353,0.50258506,116630.0,116620.0,0.137]
["bitfinex","BTCUSD",1754721324566,0.50258506,116630.0,116620.0,0.19960556]
["bitfinex","BTCUSD",1754721325105,0.18504129,116630.0,116620.0,0.19960556]
["bitfinex","BTCUSD",1754721325316,0.50258506,116630.0,116620.0,0.19960556]
["bitfinex","BTCUSD",1754721329331,0.18504129,116630.0,116620.0,0.19960556]
["bitfinex","BTCUSD",1754721329549,0.50258506,116630.0,116620.0,0.19960556]
["bitfinex","BTCUSD",1754721332852,0.58944717,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754721333083,0.58944717,116630.0,116620.0,0.13624]
["bitfinex","BTCUSD",1754721333226,0.61520017,116630.0,116620.0,0.13624]
["bitfinex","BTCUSD",1754721335012,0.75044017,116630.0,116620.0,0.13624]
["bitfinex","BTCUSD",1754721339054,0.61520017,116630.0,116620.0,0.13624]
["bitfinex","BTCUSD",1754721339283,0.61520017,116630.0,116620.0,0.18161838]
["bitfinex","BTCUSD",1754721339506,0.2976564,116630.0,116620.0,0.18161838]
["bitfinex","BTCUSD",1754721339987,0.61520017,116630.0,116620.0,0.18161838]
["bitfinex","BTCUSD",1754721341890,0.2976564,116630.0,116620.0,0.18161838]
["bitfinex","BTCUSD",1754721342107,0.61520017,116630.0,116620.0,0.18161838]
["bitfinex","BTCUSD",1754721343890,0.21108429,116630.0,116620.0,0.45378377]
["bitfinex","BTCUSD",1754721344178,0.18533129,116630.0,116620.0,0.45378377]
["bitfinex","BTCUSD",1754721344675,0.18007129,116630.0,116620.0,0.62528094]
["bitfinex","BTCUSD",1754721345848,0.18007129,116630.0,116620.0,0.45378377]
["bitfinex","BTCUSD",1754721346575,0.18331129,116630.0,116620.0,0.45378377]
["bitfinex","BTCUSD",1754721346775,0.18331129,116630.0,116620.0,0.52710951]
["bitfinex","BTCUSD",1754721346993,0.18331129,116630.0,116620.0,0.69860668]
["bitfinex","BTCUSD",1754721347193,0.18007129,116630.0,116620.0,0.69860668]
["bitfinex","BTCUSD",1754721347578,0.18007129,116630.0,116620.0,0.20956574]
["bitfinex","BTCUSD",1754721347788,0.18331129,116630.0,116620.0,0.52710951]
["bitfinex","BTCUSD",1754721348420,0.18331129,116630.0,116620.0,0.20956574]
["bitfinex","BTCUSD",1754721348841,0.18533129,116630.0,116620.0,0.20956574]
["bitfinex","BTCUSD",1754721349631,0.18533129,116630.0,116620.0,0.20856574]
["bitfinex","BTCUSD",1754721350061,0.18533129,116630.0,116620.0,0.52610951]
["bitfinex","BTCUSD",1754721350847,0.18533129,116630.0,116620.0,0.53010951]
["bitfinex","BTCUSD",1754721351204,0.18533129,116630.0,116620.0,0.53210951]
["bitfinex","BTCUSD",1754721354682,0.18533129,116630.0,116620.0,0.21456574]
["bitfinex","BTCUSD",1754721355155,0.18533129,116630.0,116620.0,0.53210951]
["bitfinex","BTCUSD",1754721356402,0.18533129,116630.0,116620.0,0.21456574]
["bitfinex","BTCUSD",1754721359019,0.50287506,116630.0,116620.0,0.21456574]
["bitfinex","BTCUSD",1754721360021,0.50287506,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721360241,0.18533129,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721360449,0.50287506,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721360788,0.18533129,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721360979,0.50287506,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721361211,0.18533129,116630.0,116620.0,0.20426945]
["bitfinex","BTCUSD",1754721362117,0.50287506,116630.0,116620.0,0.20426945]
["bitfinex","BTCUSD",1754721362829,0.50287506,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721363872,0.18533129,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721364083,0.50287506,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721366990,0.18533129,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721373585,0.18533129,116630.0,116620.0,0.45878377]
["bitfinex","BTCUSD",1754721373802,0.18533129,116630.0,116620.0,0.18711838]
["bitfinex","BTCUSD",1754721374038,0.18533129,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721377116,0.50287506,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721377715,0.18533129,116630.0,116620.0,0.14124]
["bitfinex","BTCUSD",1754721380660,0.18533129,116630.0,116620.0,0.14338371]
["bitfinex","BTCUSD",1754721383541,0.18533129,116630.0,116620.0,0.46092748]
["bitfinex","BTCUSD",1754721383762,0.18533129,116630.0,116620.0,0.53282394]
["bitfinex","BTCUSD",1754721390428,0.18533129,116630.0,116620.0,0.21528017]
["bitfinex","BTCUSD",1754721390633,0.18533129,116630.0,116620.0,0.53282394]
["bitfinex","BTCUSD",1754721394456,0.18533129,116630.0,116620.0,0.006]
["bitfinex","BTCUSD",1754721394656,0.18533129,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754721394885,0.50287506,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754721395070,0.21108229,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754721402027,0.21108229,116630.0,116620.0,0.45858377]
["bitfinex","BTCUSD",1754721402234,0.21108229,116630.0,116620.0,0.50444215]
["bitfinex","BTCUSD",1754721402455,0.21108229,116630.0,116620.0,0.18689838]
["bitfinex","BTCUSD",1754721405082,0.21108229,116630.0,116620.0,0.45858377]
["bitfinex","BTCUSD",1754721406327,0.21108229,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754721410803,0.52862606,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754721411010,0.21108229,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754721411208,0.52862606,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754721412563,0.52862606,116630.0,116620.0,0.18689838]
["bitfinex","BTCUSD",1754721416724,0.52862606,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754721417349,0.21108229,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754721417571,0.21108229,116630.0,116620.0,0.45858377]
["bitfinex","BTCUSD",1754721418037,0.21108229,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754721420236,0.21108229,116630.0,116620.0,0.45858377]
["bitfinex","BTCUSD",1754721420456,0.21108229,116630.0,116620.0,0.52159326]
["bitfinex","BTCUSD",1754721421106,0.20906229,116630.0,116620.0,0.52159326]
["bitfinex","BTCUSD",1754721421371,0.19723346,116630.0,116620.0,1.0106342]
["bitfinex","BTCUSD",1754721421626,0.025751,116630.0,116620.0,0.37554666]
["bitfinex","BTCUSD",1754721421865,0.18313571,116650.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754721422120,0.20577371,116650.0,116640.0,0.94361864]
["bitfinex","BTCUSD",1754721422383,0.18002571,116650.0,116640.0,0.9414753]
["bitfinex","BTCUSD",1754721422610,0.18002571,116650.0,116640.0,0.62393153]
["bitfinex","BTCUSD",1754721422828,0.18002571,116650.0,116640.0,0.9414753]
["bitfinex","BTCUSD",1754721423268,0.18002571,116650.0,116640.0,0.62393153]
["bitfinex","BTCUSD",1754721423479,0.18002571,116650.0,116640.0,0.68694102]
["bitfinex","BTCUSD",1754721424619,0.00857265,116650.0,116640.0,1.00448479]
["bitfinex","BTCUSD",1754721425080,0.00857265,116650.0,116640.0,1.00548479]
["bitfinex","BTCUSD",1754721425310,0.18002571,116650.0,116640.0,0.37039725]
["bitfinex","BTCUSD",1754721425785,0.18002571,116650.0,116640.0,0.68794102]
["bitfinex","BTCUSD",1754721426051,0.18002571,116650.0,116640.0,0.37039725]
["bitfinex","BTCUSD",1754721426316,0.18002571,116650.0,116640.0,0.68794102]
["bitfinex","BTCUSD",1754721426551,0.18313571,116650.0,116640.0,0.68794102]
["bitfinex","BTCUSD",1754721426787,0.18313571,116650.0,116640.0,0.37039725]
["bitfinex","BTCUSD",1754721427029,0.18313571,116650.0,116640.0,0.68794102]
["bitfinex","BTCUSD",1754721427273,0.18514571,116650.0,116640.0,0.19892949]
["bitfinex","BTCUSD",1754721427514,0.50268948,116650.0,116640.0,0.13592]
["bitfinex","BTCUSD",1754721430898,0.18514571,116650.0,116640.0,0.13592]
["bitfinex","BTCUSD",1754721436375,0.18514571,116650.0,116640.0,0.45346377]
["bitfinex","BTCUSD",1754721439681,0.5721671,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754721439910,0.25462333,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754721440137,0.65896135,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754721440410,0.5721671,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754721441085,0.65902921,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754721441801,0.17148246,116630.0,116620.0,0.13484]
["bitfinex","BTCUSD",1754721442062,0.17347246,116630.0,116620.0,0.13531406]
["bitfinex","BTCUSD",1754721442275,0.17347246,116630.0,116620.0,0.51615229]
["bitfinex","BTCUSD",1754721442524,0.17640246,116630.0,116620.0,0.51615229]
["bitfinex","BTCUSD",1754721442956,0.17640246,116630.0,116620.0,0.19860852]
["bitfinex","BTCUSD",1754721443185,0.17640246,116630.0,116620.0,0.45285783]
["bitfinex","BTCUSD",1754721443726,0.17640246,116630.0,116620.0,0.45485783]
["bitfinex","BTCUSD",1754721443930,0.17640246,116630.0,116620.0,0.45685783]
["bitfinex","BTCUSD",1754721447868,0.17640246,116630.0,116620.0,0.13931406]
["bitfinex","BTCUSD",1754721448155,0.17640246,116630.0,116620.0,0.45685783]
["bitfinex","BTCUSD",1754721448378,0.17640246,116630.0,116620.0,0.50254361]
["bitfinex","BTCUSD",1754721450584,0.17640246,116630.0,116620.0,0.18499984]
["bitfinex","BTCUSD",1754721450797,0.17640246,116630.0,116620.0,0.50254361]
["bitfinex","BTCUSD",1754721451201,0.1972307,116640.0,116620.0,0.99158455]
["bitfinex","BTCUSD",1754721451403,0.1972307,116640.0,116630.0,0.3196873]
["bitfinex","BTCUSD",1754721451600,0.1714797,116640.0,116630.0,0.55065158]
["bitfinex","BTCUSD",1754721451806,0.17146776,116640.0,116630.0,0.55065158]
["bitfinex","BTCUSD",1754721452033,0.20870471,116650.0,116630.0,0.55065158]
["bitfinex","BTCUSD",1754721452189,0.20870471,116650.0,116640.0,0.45234377]
["bitfinex","BTCUSD",1754721453206,0.20870471,116650.0,116640.0,0.1348]
["bitfinex","BTCUSD",1754721453425,0.20870471,116650.0,116640.0,0.48913455]
["bitfinex","BTCUSD",1754721454082,0.20970471,116650.0,116640.0,0.48913455]
["bitfinex","BTCUSD",1754721454708,0.20970471,116650.0,116640.0,0.17159078]
["bitfinex","BTCUSD",1754721455116,0.20677471,116650.0,116640.0,0.17159078]
["bitfinex","BTCUSD",1754721455479,0.20970471,116650.0,116640.0,0.17159078]
["bitfinex","BTCUSD",1754721455677,0.20970471,116650.0,116640.0,0.48924141]
["bitfinex","BTCUSD",1754721456013,0.20677471,116650.0,116640.0,0.48924141]
["bitfinex","BTCUSD",1754721456195,0.18102571,116650.0,116640.0,0.48924141]
["bitfinex","BTCUSD",1754721456399,0.18102571,116650.0,116640.0,0.66070917]
["bitfinex","BTCUSD",1754721456862,0.18002571,116650.0,116640.0,0.66070917]
["bitfinex","BTCUSD",1754721457046,0.18002571,116650.0,116640.0,0.66170917]
["bitfinex","BTCUSD",1754721457453,0.20868627,116660.0,116640.0,0.66170917]
["bitfinex","BTCUSD",1754721458859,0.20868627,116660.0,116640.0,0.66070917]
["bitfinex","BTCUSD",1754721459392,0.24388219,116670.0,116650.0,0.49124685]
["bitfinex","BTCUSD",1754721459662,0.24388219,116670.0,116650.0,0.49799869]
["bitfinex","BTCUSD",1754721459663,0.17143836,116660.0,116650.0,0.49799869]
["bitfinex","BTCUSD",1754721459874,0.26962519,116670.0,116650.0,0.63275869]
["bitfinex","BTCUSD",1754721460436,0.26962519,116670.0,116650.0,0.31510806]
["bitfinex","BTCUSD",1754721460905,0.001,116660.0,116650.0,0.65710821]
["bitfinex","BTCUSD",1754721461310,0.20014757,116670.0,116650.0,0.65710821]
["bitfinex","BTCUSD",1754721461526,0.20114757,116670.0,116650.0,0.65710821]
["bitfinex","BTCUSD",1754721461662,0.20114757,116670.0,116660.0,0.49123196]
["bitfinex","BTCUSD",1754721462017,0.20114757,116670.0,116660.0,0.55071434]
["bitfinex","BTCUSD",1754721462243,0.19821757,116670.0,116660.0,0.55071434]
["bitfinex","BTCUSD",1754721462481,0.17440457,116670.0,116660.0,0.55071434]
["bitfinex","BTCUSD",1754721463108,0.17440457,116670.0,116660.0,0.37927598]
["bitfinex","BTCUSD",1754721463321,0.17440457,116670.0,116660.0,0.06162535]
["bitfinex","BTCUSD",1754721463493,0.17639457,116670.0,116660.0,0.06162535]
["bitfinex","BTCUSD",1754721464055,0.17639457,116670.0,116660.0,0.19638535]
["bitfinex","BTCUSD",1754721464599,0.17739457,116670.0,116660.0,0.19638535]
["bitfinex","BTCUSD",1754721465373,0.4950452,116670.0,116660.0,0.13476]
["bitfinex","BTCUSD",1754721465732,0.17739457,116670.0,116660.0,0.13476]
["bitfinex","BTCUSD",1754721468156,0.58190731,116670.0,116660.0,0.13476]
["bitfinex","BTCUSD",1754721468942,0.26425668,116670.0,116660.0,0.13476]
["bitfinex","BTCUSD",1754721472850,0.17540457,116670.0,116660.0,0.45241063]
["bitfinex","BTCUSD",1754721473057,0.17540457,116670.0,116660.0,0.68950892]
["bitfinex","BTCUSD",1754721473274,0.17540457,116670.0,116660.0,0.37185829]
["bitfinex","BTCUSD",1754721474332,0.17540457,116670.0,116660.0,0.20041993]
["bitfinex","BTCUSD",1754721475783,0.00393,116670.0,116660.0,0.20041993]
["bitfinex","BTCUSD",1754721476167,0.17535367,116670.0,116660.0,0.20041993]
["bitfinex","BTCUSD",1754721476373,0.17535367,116670.0,116660.0,0.37185829]
["bitfinex","BTCUSD",1754721476374,0.17242367,116670.0,116660.0,0.37185829]
["bitfinex","BTCUSD",1754721477473,0.001,116670.0,116660.0,0.68950892]
["bitfinex","BTCUSD",1754721480907,0.1831008,116680.0,116660.0,0.68950892]
["bitfinex","BTCUSD",1754721483276,0.1831008,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754721483508,0.1831008,116680.0,116670.0,0.20417987]
["bitfinex","BTCUSD",1754721483989,0.18309942,116680.0,116670.0,0.20417987]
["bitfinex","BTCUSD",1754721484244,0.18309942,116680.0,116670.0,0.5218305]
["bitfinex","BTCUSD",1754721485230,0.17997942,116680.0,116670.0,0.20417987]
["bitfinex","BTCUSD",1754721485760,0.18309942,116680.0,116670.0,0.5218305]
["bitfinex","BTCUSD",1754721486565,0.18309942,116680.0,116670.0,0.20417987]
["bitfinex","BTCUSD",1754721486828,0.18309942,116680.0,116670.0,0.5218305]
["bitfinex","BTCUSD",1754721487379,0.18309942,116680.0,116670.0,0.20417987]
["bitfinex","BTCUSD",1754721487649,0.18604942,116680.0,116670.0,0.20417987]
["bitfinex","BTCUSD",1754721488385,0.18604942,116680.0,116670.0,0.5218305]
["bitfinex","BTCUSD",1754721489396,0.18604942,116680.0,116670.0,0.20417987]
["bitfinex","BTCUSD",1754721490419,0.18604942,116680.0,116670.0,0.0327562]
["bitfinex","BTCUSD",1754721493257,0.18604942,116680.0,116670.0,0.13468]
["bitfinex","BTCUSD",1754721493476,0.50370005,116680.0,116670.0,0.13468]
["bitfinex","BTCUSD",1754721493883,0.18604942,116680.0,116670.0,0.13468]
["bitfinex","BTCUSD",1754721504852,0.18409942,116680.0,116670.0,0.13468]
["bitfinex","BTCUSD",1754721506929,0.001,116680.0,116670.0,0.71061641]
["bitfinex","BTCUSD",1754721507150,0.001,116680.0,116670.0,1.06991824]
["bitfinex","BTCUSD",1754721507363,0.001,116680.0,116670.0,0.86010568]
["bitfinex","BTCUSD",1754721507799,0.00414,116680.0,116670.0,0.77324357]
["bitfinex","BTCUSD",1754721509898,0.001,116680.0,116670.0,0.77424357]
["bitfinex","BTCUSD",1754721511760,0.17453477,116690.0,116670.0,0.77424357]
["bitfinex","BTCUSD",1754721511967,0.17467663,116690.0,116670.0,0.77424357]
["bitfinex","BTCUSD",1754721512589,0.17467663,116690.0,116670.0,0.77524357]
["bitfinex","BTCUSD",1754721512918,0.17467663,116690.0,116670.0,0.77424357]
["bitfinex","BTCUSD",1754721513179,0.17467663,116690.0,116670.0,0.77624357]
["bitfinex","BTCUSD",1754721513376,0.17467663,116690.0,116670.0,0.45859294]
["bitfinex","BTCUSD",1754721513597,0.17467663,116690.0,116670.0,0.77624357]
["bitfinex","BTCUSD",1754721520582,0.17467663,116690.0,116670.0,0.6684055]
["bitfinex","BTCUSD",1754721523854,0.17467663,116690.0,116680.0,0.31765063]
["bitfinex","BTCUSD",1754721524060,0.17681663,116690.0,116680.0,0.38331056]
["bitfinex","BTCUSD",1754721525561,0.17681663,116690.0,116680.0,0.55471954]
["bitfinex","BTCUSD",1754721525993,0.17681663,116690.0,116680.0,0.23706891]
["bitfinex","BTCUSD",1754721526205,0.17681663,116690.0,116680.0,0.55471954]
["bitfinex","BTCUSD",1754721531776,0.17681663,116690.0,116680.0,0.23706891]
["bitfinex","BTCUSD",1754721531982,0.17681663,116690.0,116680.0,0.55471954]
["bitfinex","BTCUSD",1754721532209,0.17467615,116690.0,116680.0,0.23706891]
["bitfinex","BTCUSD",1754721532429,0.17467615,116690.0,116680.0,0.55475954]
["bitfinex","BTCUSD",1754721532623,0.17467615,116690.0,116680.0,0.87191277]
["bitfinex","BTCUSD",1754721533067,0.00014186,116690.0,116680.0,1.21191277]
["bitfinex","BTCUSD",1754721533850,0.00014186,116690.0,116680.0,1.31975084]
["bitfinex","BTCUSD",1754721534666,0.00014186,116690.0,116680.0,1.10805931]
["bitfinex","BTCUSD",1754721535896,0.17137965,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754721536118,0.17137965,116700.0,116690.0,0.77267782]
["bitfinex","BTCUSD",1754721536706,0.17137965,116700.0,116690.0,0.34956549]
["bitfinex","BTCUSD",1754721536935,0.17137965,116700.0,116690.0,0.77267782]
["bitfinex","BTCUSD",1754721538927,0.17237965,116700.0,116690.0,0.77267782]
["bitfinex","BTCUSD",1754721539347,0.001,116700.0,116690.0,0.77517782]
["bitfinex","BTCUSD",1754721540024,0.001,116700.0,116690.0,0.77267782]
["bitfinex","BTCUSD",1754721540721,0.08386574,116710.0,116690.0,0.77267782]
["bitfinex","BTCUSD",1754721540946,0.08386574,116710.0,116700.0,0.13452]
["bitfinex","BTCUSD",1754721541159,0.08600574,116710.0,116700.0,0.20017993]
["bitfinex","BTCUSD",1754721542198,0.08600574,116710.0,116700.0,0.22089504]
["bitfinex","BTCUSD",1754721543244,0.08700574,116710.0,116700.0,0.22089504]
["bitfinex","BTCUSD",1754721544347,0.08700574,116710.0,116700.0,0.81538697]
["bitfinex","BTCUSD",1754721544569,0.08700574,116710.0,116700.0,0.81734697]
["bitfinex","BTCUSD",1754721544825,0.08486574,116710.0,116700.0,0.81734697]
["bitfinex","BTCUSD",1754721547656,0.001,116710.0,116700.0,0.81734697]
["bitfinex","BTCUSD",1754721547866,0.001,116710.0,116700.0,0.81984697]
["bitfinex","BTCUSD",1754721548676,0.001,116710.0,116700.0,0.81734697]
["bitfinex","BTCUSD",1754721550612,0.001,116710.0,116700.0,0.81984697]
["bitfinex","BTCUSD",1754721552235,0.17135151,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754721552450,0.17135151,116720.0,116710.0,0.77256845]
["bitfinex","BTCUSD",1754721553578,0.18295328,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754721553807,0.18309538,116730.0,116720.0,0.73090256]
["bitfinex","BTCUSD",1754721554038,0.18523538,116730.0,116720.0,0.30779023]
["bitfinex","BTCUSD",1754721554494,0.18523538,116730.0,116720.0,0.13644]
["bitfinex","BTCUSD",1754721554691,0.18523538,116730.0,116720.0,0.20209993]
["bitfinex","BTCUSD",1754721555360,0.18523538,116730.0,116720.0,0.20013993]
["bitfinex","BTCUSD",1754721556189,0.18523538,116730.0,116720.0,0.13448]
["bitfinex","BTCUSD",1754721556436,0.18623538,116730.0,116720.0,0.13448]
["bitfinex","BTCUSD",1754721557317,0.18623538,116730.0,116720.0,0.13644]
["bitfinex","BTCUSD",1754721558403,0.18623538,116730.0,116720.0,0.55955233]
["bitfinex","BTCUSD",1754721558616,0.18623538,116730.0,116720.0,0.13644]
["bitfinex","BTCUSD",1754721558816,0.18623538,116730.0,116720.0,0.21208677]
["bitfinex","BTCUSD",1754721559882,0.18623538,116730.0,116720.0,0.13448]
["bitfinex","BTCUSD",1754721560746,0.18623538,116730.0,116720.0,0.45170853]
["bitfinex","BTCUSD",1754721565410,0.18623538,116730.0,116720.0,0.13448]
["bitfinex","BTCUSD",1754721565555,0.18623538,116730.0,116720.0,0.45170853]
["bitfinex","BTCUSD",1754721569164,0.18623538,116730.0,116720.0,0.44898478]
["bitfinex","BTCUSD",1754721569363,0.18623538,116730.0,116720.0,0.51357479]
["bitfinex","BTCUSD",1754721570799,0.17135023,116720.0,116710.0,0.02555042]
["bitfinex","BTCUSD",1754721571004,0.49362876,116720.0,116710.0,0.1344]
["bitfinex","BTCUSD",1754721574282,0.17136492,116710.0,116700.0,0.02071511]
["bitfinex","BTCUSD",1754721574477,0.17341492,116710.0,116700.0,0.45162853]
["bitfinex","BTCUSD",1754721574813,0.17641492,116710.0,116700.0,0.45162853]
["bitfinex","BTCUSD",1754721575121,0.17641492,116710.0,116700.0,0.1344]
["bitfinex","BTCUSD",1754721575580,0.17641492,116710.0,116700.0,0.45262853]
["bitfinex","BTCUSD",1754721575784,0.17641492,116710.0,116700.0,0.52657159]
["bitfinex","BTCUSD",1754721576438,0.17641492,116710.0,116700.0,0.52871159]
["bitfinex","BTCUSD",1754721577300,0.17641492,116710.0,116700.0,0.70009119]
["bitfinex","BTCUSD",1754721577513,0.17435023,116720.0,116700.0,0.70009119]
["bitfinex","BTCUSD",1754721577967,0.17435023,116720.0,116700.0,0.71844511]
["bitfinex","BTCUSD",1754721578397,0.17435023,116720.0,116700.0,0.71744511]
["bitfinex","BTCUSD",1754721578824,0.17135023,116720.0,116710.0,0.42302628]
["bitfinex","BTCUSD",1754721579037,0.17135023,116720.0,116710.0,0.45853435]
["bitfinex","BTCUSD",1754721579472,0.17135023,116720.0,116710.0,0.03550807]
["bitfinex","BTCUSD",1754721579688,0.17135023,116720.0,116710.0,0.45853435]
["bitfinex","BTCUSD",1754721580933,0.17640023,116720.0,116710.0,0.45853435]
["bitfinex","BTCUSD",1754721581338,0.17640023,116720.0,116710.0,0.03550807]
["bitfinex","BTCUSD",1754721583358,0.17135023,116720.0,116710.0,0.45853435]
["bitfinex","BTCUSD",1754721583748,0.17135023,116720.0,116710.0,0.03550807]
["bitfinex","BTCUSD",1754721583953,0.17640023,116720.0,116710.0,0.03550807]
["bitfinex","BTCUSD",1754721585888,0.17640023,116720.0,116710.0,0.20687299]
["bitfinex","BTCUSD",1754721587806,0.17640023,116720.0,116710.0,0.62989927]
["bitfinex","BTCUSD",1754721591352,0.17640023,116720.0,116710.0,0.20687299]
["bitfinex","BTCUSD",1754721592655,0.17640023,116720.0,116710.0,0.20473299]
["bitfinex","BTCUSD",1754721596523,0.17640023,116720.0,116710.0,0.62970927]
["bitfinex","BTCUSD",1754721598810,0.17640023,116720.0,116710.0,0.52394239]
["bitfinex","BTCUSD",1754721599708,0.17640023,116720.0,116710.0,0.20668299]
["bitfinex","BTCUSD",1754721599927,0.17640023,116720.0,116710.0,0.52394239]
["bitfinex","BTCUSD",1754721602661,0.17135023,116720.0,116710.0,0.52394239]
["bitfinex","BTCUSD",1754721602866,0.18338538,116730.0,116710.0,0.52394239]
["bitfinex","BTCUSD",1754721603098,0.18338538,116730.0,116720.0,0.62292963]
["bitfinex","BTCUSD",1754721603329,0.18554538,116730.0,116720.0,0.69882269]
["bitfinex","BTCUSD",1754721605149,0.18654538,116730.0,116720.0,0.69882269]
["bitfinex","BTCUSD",1754721611787,0.0011421,116730.0,116720.0,1.01608209]
["bitfinex","BTCUSD",1754721612207,0.0011421,116730.0,116720.0,1.01858209]
["bitfinex","BTCUSD",1754721612448,0.0011421,116730.0,116720.0,1.35858209]
["bitfinex","BTCUSD",1754721612646,0.0011421,116730.0,116720.0,1.46642016]
["bitfinex","BTCUSD",1754721613675,0.0001421,116730.0,116720.0,1.46642016]
["bitfinex","BTCUSD",1754721617326,0.0001421,116730.0,116720.0,0.83190136]
["bitfinex","BTCUSD",1754721617538,0.0001421,116730.0,116720.0,1.46392016]
["bitfinex","BTCUSD",1754721617929,0.0001421,116730.0,116720.0,1.35608209]
["bitfinex","BTCUSD",1754721618469,0.0001421,116730.0,116720.0,1.03882269]
["bitfinex","BTCUSD",1754721618881,0.0001421,116730.0,116720.0,1.35608209]
["bitfinex","BTCUSD",1754721619307,0.17147766,116730.0,116720.0,1.35608209]
["bitfinex","BTCUSD",1754721619698,0.17147766,116730.0,116720.0,0.72156329]
["bitfinex","BTCUSD",1754721619699,0.17687766,116730.0,116720.0,0.72156329]
["bitfinex","BTCUSD",1754721620178,0.17135023,116720.0,116710.0,0.10783807]
["bitfinex","BTCUSD",1754721620406,0.49076963,116720.0,116710.0,0.1342]
["bitfinex","BTCUSD",1754721620629,0.17675023,116720.0,116710.0,0.4514594]
["bitfinex","BTCUSD",1754721621822,0.17675023,116720.0,116710.0,0.4534594]
["bitfinex","BTCUSD",1754721622063,0.17675023,116720.0,116710.0,0.1362]
["bitfinex","BTCUSD",1754721622280,0.17675023,116720.0,116710.0,0.4534594]
["bitfinex","BTCUSD",1754721622503,0.17675023,116720.0,116710.0,0.18043406]
["bitfinex","BTCUSD",1754721622730,0.17675023,116720.0,116710.0,0.18143406]
["bitfinex","BTCUSD",1754721624986,0.17675023,116720.0,116710.0,0.35279898]
["bitfinex","BTCUSD",1754721625156,0.17675023,116720.0,116710.0,0.18143406]
["bitfinex","BTCUSD",1754721628955,0.17675023,116720.0,116710.0,0.18345406]
["bitfinex","BTCUSD",1754721634271,0.17675023,116720.0,116710.0,0.60447167]
["bitfinex","BTCUSD",1754721637718,0.17675023,116720.0,116710.0,0.60649167]
["bitfinex","BTCUSD",1754721644857,0.17675023,116720.0,116710.0,0.5007084]
["bitfinex","BTCUSD",1754721646664,0.17675023,116720.0,116710.0,0.29129213]
["bitfinex","BTCUSD",1754721646857,0.17675023,116720.0,116710.0,0.60854647]
["bitfinex","BTCUSD",1754721649397,0.17675023,116720.0,116710.0,0.24503807]
["bitfinex","BTCUSD",1754721649612,0.81125891,116720.0,116710.0,0.13704]
["bitfinex","BTCUSD",1754721649822,0.83699091,116720.0,116710.0,0.13704]
["bitfinex","BTCUSD",1754721650683,0.20248223,116720.0,116710.0,0.13704]
["bitfinex","BTCUSD",1754721650893,0.83699091,116720.0,116710.0,0.13504]
["bitfinex","BTCUSD",1754721651105,0.83699091,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721651294,0.9401162,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721651549,0.92385302,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721652178,0.28934434,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721652369,0.92385302,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721652575,0.92485302,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721652788,0.71351006,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721653263,0.72960537,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721653500,0.71351006,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721654685,0.30649884,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721654912,0.72966456,116720.0,116710.0,0.13404]
["bitfinex","BTCUSD",1754721657911,0.72966456,116720.0,116690.0,0.01664993]
["bitfinex","BTCUSD",1754721657912,0.1713796,116700.0,116690.0,0.01664993]
["bitfinex","BTCUSD",1754721658155,0.1734996,116700.0,116690.0,0.2173035]
["bitfinex","BTCUSD",1754721658375,0.1734996,116700.0,116690.0,0.20065357]
["bitfinex","BTCUSD",1754721658597,0.1766796,116700.0,116690.0,0.21690848]
["bitfinex","BTCUSD",1754721659266,0.1766796,116700.0,116690.0,0.21990848]
["bitfinex","BTCUSD",1754721660530,0.1766796,116700.0,116690.0,0.21890848]
["bitfinex","BTCUSD",1754721660731,0.1713796,116700.0,116690.0,0.21690848]
["bitfinex","BTCUSD",1754721660947,0.1713796,116700.0,116690.0,0.6400742]
["bitfinex","BTCUSD",1754721661760,0.1713796,116700.0,116690.0,0.21690848]
["bitfinex","BTCUSD",1754721664291,0.1745596,116700.0,116690.0,0.21690848]
["bitfinex","BTCUSD",1754721665138,0.1766796,116700.0,116690.0,0.21690848]
["bitfinex","BTCUSD",1754721667365,0.59984532,116700.0,116690.0,0.15029491]
["bitfinex","BTCUSD",1754721667773,0.1766796,116700.0,116690.0,0.15029491]
["bitfinex","BTCUSD",1754721668563,0.1766796,116700.0,116690.0,0.01625491]
["bitfinex","BTCUSD",1754721668756,0.1766796,116700.0,116690.0,0.13404]
["bitfinex","BTCUSD",1754721669376,0.1766796,116700.0,116690.0,0.15046629]
["bitfinex","BTCUSD",1754721669631,0.1766796,116700.0,116690.0,0.20989349]
["bitfinex","BTCUSD",1754721673459,0.1713796,116700.0,116690.0,0.63305921]
["bitfinex","BTCUSD",1754721673750,0.1713796,116700.0,116690.0,0.63555921]
["bitfinex","BTCUSD",1754721673882,0.1713796,116700.0,116690.0,0.8069535]
["bitfinex","BTCUSD",1754721674720,0.1713796,116700.0,116690.0,0.70108183]
["bitfinex","BTCUSD",1754721675365,0.1713796,116700.0,116690.0,0.70208183]
["bitfinex","BTCUSD",1754721675771,0.1713796,116700.0,116690.0,0.70308183]
["bitfinex","BTCUSD",1754721676194,0.1713796,116700.0,116690.0,0.70408183]
["bitfinex","BTCUSD",1754721676400,0.1713796,116700.0,116690.0,0.53268754]
["bitfinex","BTCUSD",1754721676728,0.1713796,116700.0,116690.0,0.63845848]
["bitfinex","BTCUSD",1754721677173,0.1713796,116700.0,116690.0,0.80985277]
["bitfinex","BTCUSD",1754721677371,0.17137709,116710.0,116690.0,0.80985277]
["bitfinex","BTCUSD",1754721677591,0.17137709,116710.0,116700.0,0.42556499]
["bitfinex","BTCUSD",1754721677844,0.17137709,116710.0,116700.0,0.47756892]
["bitfinex","BTCUSD",1754721678632,0.17137709,116710.0,116700.0,0.47506892]
["bitfinex","BTCUSD",1754721681901,0.17667709,116710.0,116700.0,0.04994393]
["bitfinex","BTCUSD",1754721682326,0.1713796,116700.0,116690.0,0.57353128]
["bitfinex","BTCUSD",1754721682565,0.1713796,116700.0,116690.0,0.57564128]
["bitfinex","BTCUSD",1754721683540,0.1713796,116700.0,116690.0,0.74703557]
["bitfinex","BTCUSD",1754721684654,0.1713796,116700.0,116690.0,0.15357629]
["bitfinex","BTCUSD",1754721684849,0.1713796,116700.0,116690.0,0.57664128]
["bitfinex","BTCUSD",1754721685165,0.1713796,116700.0,116690.0,0.83482982]
["bitfinex","BTCUSD",1754721685381,0.1713796,116700.0,116690.0,0.83682982]
["bitfinex","BTCUSD",1754721686126,0.1713796,116700.0,116690.0,0.66543553]
["bitfinex","BTCUSD",1754721687708,0.1713796,116700.0,116690.0,0.24237054]
["bitfinex","BTCUSD",1754721687944,0.1713796,116700.0,116690.0,0.57864128]
["bitfinex","BTCUSD",1754721688991,0.1713796,116700.0,116690.0,0.58114128]
["bitfinex","BTCUSD",1754721690090,0.1713796,116700.0,116690.0,0.75253557]
["bitfinex","BTCUSD",1754721691166,0.17137709,116710.0,116690.0,0.75253557]
["bitfinex","BTCUSD",1754721691376,0.17137709,116710.0,116700.0,0.42306499]
["bitfinex","BTCUSD",1754721691558,0.17137709,116710.0,116700.0,0.50042855]
["bitfinex","BTCUSD",1754721692027,0.17137709,116710.0,116700.0,0.07736356]
["bitfinex","BTCUSD",1754721692251,0.17137709,116710.0,116700.0,0.42517499]
["bitfinex","BTCUSD",1754721692434,0.17451709,116710.0,116700.0,0.42517499]
["bitfinex","BTCUSD",1754721692887,0.17667709,116710.0,116700.0,0.42517499]
["bitfinex","BTCUSD",1754721693128,0.17667709,116710.0,116700.0,0.00211]
["bitfinex","BTCUSD",1754721693331,0.17667709,116710.0,116700.0,0.42517499]
["bitfinex","BTCUSD",1754721693544,0.17667709,116710.0,116700.0,0.50032855]
["bitfinex","BTCUSD",1754721694690,0.17667709,116710.0,116700.0,0.07726356]
["bitfinex","BTCUSD",1754721694902,0.17667709,116710.0,116700.0,0.42517499]
["bitfinex","BTCUSD",1754721696223,0.17667709,116710.0,116700.0,0.00211]
["bitfinex","BTCUSD",1754721696436,0.1713796,116700.0,116690.0,0.74492557]
["bitfinex","BTCUSD",1754721696595,0.1713796,116700.0,116690.0,0.74703557]
["bitfinex","BTCUSD",1754721697626,0.1713796,116700.0,116690.0,0.75003557]
["bitfinex","BTCUSD",1754721698247,0.1713796,116700.0,116690.0,0.83682982]
["bitfinex","BTCUSD",1754721701194,0.1713796,116700.0,116690.0,0.94472867]
["bitfinex","BTCUSD",1754721704730,0.1713796,116700.0,116690.0,0.83897441]
["bitfinex","BTCUSD",1754721706616,0.17451709,116710.0,116690.0,0.83897441]
["bitfinex","BTCUSD",1754721706818,0.17451709,116710.0,116700.0,0.45131073]
["bitfinex","BTCUSD",1754721707023,0.17667709,116710.0,116700.0,0.47182761]
["bitfinex","BTCUSD",1754721711574,0.17667709,116710.0,116700.0,0.15451688]
["bitfinex","BTCUSD",1754721712126,0.17667709,116710.0,116700.0,0.47182761]
["bitfinex","BTCUSD",1754721714534,0.17667709,116710.0,116700.0,0.15451688]
["bitfinex","BTCUSD",1754721714711,0.17667709,116710.0,116700.0,0.47182761]
["bitfinex","BTCUSD",1754721721569,0.17667709,116710.0,116700.0,0.57972646]
["bitfinex","BTCUSD",1754721723640,0.17667709,116710.0,116700.0,0.26241573]
["bitfinex","BTCUSD",1754721723851,0.17667709,116710.0,116700.0,0.57972646]
["bitfinex","BTCUSD",1754721724020,0.17667709,116710.0,116700.0,0.58179646]
["bitfinex","BTCUSD",1754721730708,0.17137709,116710.0,116700.0,1.07048679]
["bitfinex","BTCUSD",1754721731132,0.20884974,116720.0,116700.0,1.07048679]
["bitfinex","BTCUSD",1754721731340,0.20884974,116720.0,116710.0,0.134]
["bitfinex","BTCUSD",1754721731555,0.21100974,116720.0,116710.0,0.45131073]
["bitfinex","BTCUSD",1754721731972,0.21100974,116720.0,116710.0,0.134]
["bitfinex","BTCUSD",1754721732741,0.21100974,116720.0,116710.0,0.20911061]
["bitfinex","BTCUSD",1754721732941,0.21100974,116720.0,116710.0,0.52642134]
["bitfinex","BTCUSD",1754721733603,0.21200974,116720.0,116710.0,0.52642134]
["bitfinex","BTCUSD",1754721738177,0.21200974,116720.0,116710.0,0.20911061]
["bitfinex","BTCUSD",1754721738374,0.52932047,116720.0,116710.0,0.134]
["bitfinex","BTCUSD",1754721738605,0.21200974,116720.0,116710.0,0.134]
["bitfinex","BTCUSD",1754721738949,0.52932047,116720.0,116710.0,0.134]
["bitfinex","BTCUSD",1754721740763,0.21200974,116720.0,116710.0,0.134]
["bitfinex","BTCUSD",1754721743414,0.52932047,116720.0,116710.0,0.134]
["bitfinex","BTCUSD",1754721743644,0.52932047,116720.0,116710.0,0.19197265]
["bitfinex","BTCUSD",1754721744729,0.21200974,116720.0,116710.0,0.19197265]
["bitfinex","BTCUSD",1754721744957,0.52932047,116720.0,116710.0,0.19197265]
["bitfinex","BTCUSD",1754721746940,0.21200974,116720.0,116710.0,0.19197265]
["bitfinex","BTCUSD",1754721759367,0.21200974,116720.0,116710.0,0.134]
["bitfinex","BTCUSD",1754721759981,0.52932047,116720.0,116710.0,0.134]
["bitfinex","BTCUSD",1754721762546,0.66324047,116720.0,116710.0,0.134]
["bitfinex","BTCUSD",1754721769830,0.1713796,116700.0,116690.0,0.44163587]
["bitfinex","BTCUSD",1754721770049,0.1713796,116700.0,116690.0,0.57750587]
["bitfinex","BTCUSD",1754721770275,0.1713796,116700.0,116690.0,0.66430012]
["bitfinex","BTCUSD",1754721770482,0.1971116,116700.0,116690.0,0.66430012]
["bitfinex","BTCUSD",1754721771117,0.1971116,116700.0,116690.0,0.66530012]
["bitfinex","BTCUSD",1754721771343,0.1971116,116700.0,116690.0,0.66730012]
["bitfinex","BTCUSD",1754721772706,0.1990816,116700.0,116690.0,0.53338012]
["bitfinex","BTCUSD",1754721772919,0.2020216,116700.0,116690.0,0.34998939]
["bitfinex","BTCUSD",1754721773130,0.2020216,116700.0,116690.0,0.66730012]
["bitfinex","BTCUSD",1754721773576,0.2020216,116700.0,116690.0,0.24209054]
["bitfinex","BTCUSD",1754721773812,0.2020216,116700.0,116690.0,0.47260702]
["bitfinex","BTCUSD",1754721774020,0.2020216,116700.0,116690.0,0.47060702]
["bitfinex","BTCUSD",1754721774247,0.2020216,116700.0,116690.0,0.15329629]
["bitfinex","BTCUSD",1754721774463,0.2020216,116700.0,116690.0,0.15229629]
["bitfinex","BTCUSD",1754721777545,0.2020216,116700.0,116690.0,0.46960702]
["bitfinex","BTCUSD",1754721777676,0.2020216,116700.0,116690.0,0.54475249]
["bitfinex","BTCUSD",1754721779057,0.2020216,116700.0,116690.0,0.65265134]
["bitfinex","BTCUSD",1754721779536,0.2020216,116700.0,116690.0,0.54475249]
["bitfinex","BTCUSD",1754721779740,0.2020216,116700.0,116690.0,0.65265134]
["bitfinex","BTCUSD",1754721779943,0.2020216,116700.0,116690.0,0.33534061]
["bitfinex","BTCUSD",1754721780147,0.2020216,116700.0,116690.0,0.65265134]
["bitfinex","BTCUSD",1754721781235,0.2020216,116700.0,116690.0,0.65261134]
["bitfinex","BTCUSD",1754721782377,0.1971116,116700.0,116690.0,0.33530061]
["bitfinex","BTCUSD",1754721782630,0.1971116,116700.0,116690.0,0.65261134]
["bitfinex","BTCUSD",1754721786496,0.1971116,116700.0,116690.0,0.33530061]
["bitfinex","BTCUSD",1754721786695,0.1971116,116700.0,116690.0,0.65261134]
["bitfinex","BTCUSD",1754721787028,0.1971116,116700.0,116690.0,0.33530061]
["bitfinex","BTCUSD",1754721787303,0.1971116,116700.0,116690.0,0.65261134]
["bitfinex","BTCUSD",1754721790786,0.1971116,116700.0,116690.0,0.33530061]
["bitfinex","BTCUSD",1754721791030,0.1971116,116700.0,116690.0,0.65261134]
["bitfinex","BTCUSD",1754721792819,0.1971116,116700.0,116690.0,0.82400563]
["bitfinex","BTCUSD",1754721793979,0.1971116,116700.0,116690.0,0.65261134]
["bitfinex","BTCUSD",1754721795435,0.2000516,116700.0,116690.0,0.65261134]
["bitfinex","BTCUSD",1754721796312,0.2020216,116700.0,116690.0,0.65261134]
["bitfinex","BTCUSD",1754721797011,0.2020216,116700.0,116690.0,0.57746587]
["bitfinex","BTCUSD",1754721797746,0.2020216,116700.0,116690.0,0.57551587]
["bitfinex","BTCUSD",1754721797967,0.2020216,116700.0,116690.0,0.25820514]
["bitfinex","BTCUSD",1754721798196,0.2020216,116700.0,116690.0,0.57551587]
["bitfinex","BTCUSD",1754721798692,0.2020216,116700.0,116690.0,0.15030629]
["bitfinex","BTCUSD",1754721798944,0.2020216,116700.0,116690.0,0.46761702]
["bitfinex","BTCUSD",1754721799165,0.2020216,116700.0,116690.0,0.52517261]
["bitfinex","BTCUSD",1754721799378,0.2020216,116700.0,116690.0,0.20786188]
["bitfinex","BTCUSD",1754721799583,0.2020216,116700.0,116690.0,0.46761702]
["bitfinex","BTCUSD",1754721801754,0.2020216,116700.0,116690.0,0.15030629]
["bitfinex","BTCUSD",1754721801969,0.2020216,116700.0,116690.0,0.46761702]
["bitfinex","BTCUSD",1754721804973,0.2020216,116700.0,116690.0,0.15030629]
["bitfinex","BTCUSD",1754721804976,0.2020216,116700.0,116690.0,0.46761702]
["bitfinex","BTCUSD",1754721805691,0.2020216,116700.0,116690.0,0.15030629]
["bitfinex","BTCUSD",1754721806125,0.2020216,116700.0,116690.0,0.46761702]
["bitfinex","BTCUSD",1754721806359,0.2020216,116700.0,116690.0,0.55441127]
["bitfinex","BTCUSD",1754721806565,0.2020216,116700.0,116690.0,0.23710054]
["bitfinex","BTCUSD",1754721806789,0.2020216,116700.0,116690.0,0.55441127]
["bitfinex","BTCUSD",1754721807002,0.2020216,116700.0,116690.0,0.23914054]
["bitfinex","BTCUSD",1754721807224,0.2020216,116700.0,116690.0,0.55645127]
["bitfinex","BTCUSD",1754721807432,0.2020216,116700.0,116690.0,0.23914054]
["bitfinex","BTCUSD",1754721807636,0.2020216,116700.0,116690.0,0.55645127]
["bitfinex","BTCUSD",1754721808271,0.2020216,116700.0,116690.0,0.23914054]
["bitfinex","BTCUSD",1754721808521,0.2020216,116700.0,116690.0,0.46965702]
["bitfinex","BTCUSD",1754721808969,0.2020216,116700.0,116690.0,0.15234629]
["bitfinex","BTCUSD",1754721809184,0.2020216,116700.0,116690.0,0.46965702]
["bitfinex","BTCUSD",1754721810108,0.2020216,116700.0,116690.0,0.46761702]
["bitfinex","BTCUSD",1754721810547,0.2020216,116700.0,116690.0,0.15030629]
["bitfinex","BTCUSD",1754721810758,0.2020216,116700.0,116690.0,0.46761702]
["bitfinex","BTCUSD",1754721810970,0.2020216,116700.0,116690.0,0.52517261]
["bitfinex","BTCUSD",1754721812498,0.2020216,116700.0,116690.0,0.20786188]
["bitfinex","BTCUSD",1754721812726,0.2020216,116700.0,116690.0,0.15030629]
["bitfinex","BTCUSD",1754721812924,0.2020216,116700.0,116690.0,0.46761702]
["bitfinex","BTCUSD",1754721813345,0.2020216,116700.0,116690.0,0.15030629]
["bitfinex","BTCUSD",1754721813545,0.2020216,116700.0,116690.0,0.46761702]
["bitfinex","BTCUSD",1754721814691,0.2020216,116700.0,116690.0,0.15030629]
["bitfinex","BTCUSD",1754721814902,0.2020216,116700.0,116690.0,0.46761702]
["bitfinex","BTCUSD",1754721815258,0.2020216,116700.0,116690.0,0.55441127]
["bitfinex","BTCUSD",1754721815465,0.2020216,116700.0,116690.0,0.23710054]
["bitfinex","BTCUSD",1754721815955,0.2020216,116700.0,116690.0,0.55441127]
["bitfinex","BTCUSD",1754721817653,0.2020216,116700.0,116690.0,0.23710054]
["bitfinex","BTCUSD",1754721817856,0.2020216,116700.0,116690.0,0.55441127]
["bitfinex","BTCUSD",1754721818901,0.2020216,116700.0,116690.0,0.15026629]
["bitfinex","BTCUSD",1754721819077,0.2020216,116700.0,116690.0,0.46757702]
["bitfinex","BTCUSD",1754721819929,0.2020216,116700.0,116690.0,0.15026629]
["bitfinex","BTCUSD",1754721820146,0.2020216,116700.0,116690.0,0.46757702]
["bitfinex","BTCUSD",1754721820912,0.2020216,116700.0,116690.0,0.15026629]
["bitfinex","BTCUSD",1754721821112,0.2020216,116700.0,116690.0,0.46757702]
["bitfinex","BTCUSD",1754721821966,0.2020216,116700.0,116690.0,0.15026629]
["bitfinex","BTCUSD",1754721822174,0.2020216,116700.0,116690.0,0.46757702]
["bitfinex","BTCUSD",1754721824875,0.2020216,116700.0,116690.0,0.15026629]
["bitfinex","BTCUSD",1754721825088,0.2020216,116700.0,116690.0,0.46757702]
["bitfinex","BTCUSD",1754721825907,0.2020216,116700.0,116690.0,0.15026629]
["bitfinex","BTCUSD",1754721826086,0.2020216,116700.0,116690.0,0.46757702]
["bitfinex","BTCUSD",1754721826295,0.2020216,116700.0,116690.0,0.55437127]
["bitfinex","BTCUSD",1754721827222,0.2020216,116700.0,116690.0,0.23706054]
["bitfinex","BTCUSD",1754721827428,0.2020216,116700.0,116690.0,0.46757702]
["bitfinex","BTCUSD",1754721827888,0.2020216,116700.0,116690.0,0.15026629]
["bitfinex","BTCUSD",1754721828102,0.2020216,116700.0,116690.0,0.46757702]
["bitfinex","BTCUSD",1754721831638,0.2020216,116700.0,116690.0,0.15026629]
["bitfinex","BTCUSD",1754721831860,0.17139429,116690.0,116680.0,0.10793885]
["bitfinex","BTCUSD",1754721832071,0.49084502,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721832292,0.17648429,116690.0,116680.0,0.13384]
["bitfinex","BTCUSD",1754721832503,0.51953302,116690.0,116680.0,0.13384]
["bitfinex","BTCUSD",1754721832719,0.20222229,116690.0,116680.0,0.173804]
["bitfinex","BTCUSD",1754721832961,0.51953302,116690.0,116680.0,0.173804]
["bitfinex","BTCUSD",1754721833596,0.52053302,116690.0,116680.0,0.13384]
["bitfinex","BTCUSD",1754721834035,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721834867,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721835352,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721837153,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721837368,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721838168,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721838378,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721843326,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721843541,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721845286,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721845542,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721847969,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721849852,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721850701,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721851119,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721854680,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721854903,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721855969,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721856109,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721856517,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721856726,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721858100,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721858311,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721860002,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721860215,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721860746,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721860963,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721861192,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721861409,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721864560,0.20322229,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721864769,0.52053302,116690.0,116680.0,4e-05]
["bitfinex","BTCUSD",1754721865769,0.17140898,116680.0,116670.0,0.32525915]
["bitfinex","BTCUSD",1754721865999,0.17140898,116680.0,116670.0,0.01021028]
["bitfinex","BTCUSD",1754721866205,0.17659898,116680.0,116670.0,0.01021028]
["bitfinex","BTCUSD",1754721866415,0.31035898,116680.0,116670.0,0.32540101]
["bitfinex","BTCUSD",1754721866632,0.33609798,116680.0,116670.0,0.32540101]
["bitfinex","BTCUSD",1754721867702,0.33609798,116680.0,116670.0,0.00809028]
["bitfinex","BTCUSD",1754721867917,0.65340871,116680.0,116670.0,0.00809028]
["bitfinex","BTCUSD",1754721868120,0.33609798,116680.0,116670.0,0.00809028]
["bitfinex","BTCUSD",1754721869867,0.33609798,116680.0,116670.0,0.32540101]
["bitfinex","BTCUSD",1754721870292,0.33609798,116680.0,116670.0,0.00809028]
["bitfinex","BTCUSD",1754721870494,0.33609798,116680.0,116670.0,0.32540101]
["bitfinex","BTCUSD",1754721873376,0.33609798,116680.0,116670.0,0.00809028]
["bitfinex","BTCUSD",1754721873748,0.33609798,116680.0,116670.0,0.32540101]
["bitfinex","BTCUSD",1754721874333,0.33609798,116680.0,116670.0,0.00809028]
["bitfinex","BTCUSD",1754721874732,0.33609798,116680.0,116670.0,0.01021028]
["bitfinex","BTCUSD",1754721876035,0.20233798,116680.0,116670.0,0.01021028]
["bitfinex","BTCUSD",1754721876640,0.20233798,116680.0,116670.0,0.32752101]
["bitfinex","BTCUSD",1754721878883,0.33609798,116680.0,116670.0,0.32752101]
["bitfinex","BTCUSD",1754721883176,0.33609798,116680.0,116670.0,0.01021028]
["bitfinex","BTCUSD",1754721883400,0.33609798,116680.0,116670.0,0.32752101]
["bitfinex","BTCUSD",1754721884219,0.33609798,116680.0,116670.0,0.41431526]
["bitfinex","BTCUSD",1754721885070,0.33090798,116680.0,116670.0,0.41431526]
["bitfinex","BTCUSD",1754721885251,0.33090798,116680.0,116670.0,0.32752101]
["bitfinex","BTCUSD",1754721888061,0.33405798,116680.0,116670.0,0.46128101]
["bitfinex","BTCUSD",1754721888397,0.33405798,116680.0,116670.0,0.32752101]
["bitfinex","BTCUSD",1754721888611,0.20029798,116680.0,116670.0,0.32752101]
["bitfinex","BTCUSD",1754721888817,0.20029798,116680.0,116670.0,0.46128101]
["bitfinex","BTCUSD",1754721889385,0.20233798,116680.0,116670.0,0.46128101]
["bitfinex","BTCUSD",1754721891858,0.20233798,116680.0,116670.0,0.54807526]
["bitfinex","BTCUSD",1754721892967,0.19714798,116680.0,116670.0,0.54807526]
["bitfinex","BTCUSD",1754721894033,0.19714798,116680.0,116670.0,0.23076453]
["bitfinex","BTCUSD",1754721894238,0.19714798,116680.0,116670.0,0.54807526]
["bitfinex","BTCUSD",1754721895661,0.20015798,116680.0,116670.0,0.54807526]
["bitfinex","BTCUSD",1754721897738,0.19714798,116680.0,116670.0,0.54807526]
["bitfinex","BTCUSD",1754721899802,0.19917798,116680.0,116670.0,0.54807526]
["bitfinex","BTCUSD",1754721899984,0.20218798,116680.0,116670.0,0.54807526]
["bitfinex","BTCUSD",1754721901198,0.20218798,116680.0,116670.0,0.23076453]
["bitfinex","BTCUSD",1754721901413,0.20218798,116680.0,116670.0,0.14185028]
["bitfinex","BTCUSD",1754721901627,0.20218798,116680.0,116670.0,0.45916101]
["bitfinex","BTCUSD",1754721901911,0.20218798,116680.0,116670.0,0.14185028]
["bitfinex","BTCUSD",1754721902118,0.20218798,116680.0,116670.0,0.45916101]
["bitfinex","BTCUSD",1754721902671,0.20218798,116680.0,116670.0,0.14185028]
["bitfinex","BTCUSD",1754721902887,0.20218798,116680.0,116670.0,0.45916101]
["bitfinex","BTCUSD",1754721903161,0.20218798,116680.0,116670.0,0.46119101]
["bitfinex","BTCUSD",1754721908902,0.20218798,116680.0,116670.0,0.54798526]
["bitfinex","BTCUSD",1754721910932,0.20218798,116680.0,116670.0,0.23067453]
["bitfinex","BTCUSD",1754721911167,0.20218798,116680.0,116670.0,0.54798526]
["bitfinex","BTCUSD",1754721911422,0.20218798,116680.0,116670.0,0.23067453]
["bitfinex","BTCUSD",1754721911665,0.20218798,116680.0,116670.0,0.45916101]
["bitfinex","BTCUSD",1754721912734,0.20218798,116680.0,116670.0,0.14185028]
["bitfinex","BTCUSD",1754721912945,0.20218798,116680.0,116670.0,0.45916101]
["bitfinex","BTCUSD",1754721916310,0.20218798,116680.0,116670.0,0.14185028]
["bitfinex","BTCUSD",1754721916560,0.20218798,116680.0,116670.0,0.45916101]
["bitfinex","BTCUSD",1754721916888,0.20218798,116680.0,116670.0,0.54595526]
["bitfinex","BTCUSD",1754721918883,0.20218798,116680.0,116670.0,0.54798526]
["bitfinex","BTCUSD",1754721921477,0.20218798,116680.0,116670.0,0.14388028]
["bitfinex","BTCUSD",1754721921636,0.20218798,116680.0,116670.0,0.46119101]
["bitfinex","BTCUSD",1754721924710,0.20218798,116680.0,116670.0,0.14388028]
["bitfinex","BTCUSD",1754721924927,0.20218798,116680.0,116670.0,0.46119101]
["bitfinex","BTCUSD",1754721925131,0.20218798,116680.0,116670.0,0.14388028]
["bitfinex","BTCUSD",1754721925353,0.20218798,116680.0,116670.0,0.46119101]
["bitfinex","BTCUSD",1754721928825,0.20218798,116680.0,116670.0,0.23067453]
["bitfinex","BTCUSD",1754721929273,0.20218798,116680.0,116670.0,0.22864453]
["bitfinex","BTCUSD",1754721929486,0.20218798,116680.0,116670.0,0.54595526]
["bitfinex","BTCUSD",1754721930515,0.20218798,116680.0,116670.0,0.45916101]
["bitfinex","BTCUSD",1754721930928,0.20218798,116680.0,116670.0,0.14185028]
["bitfinex","BTCUSD",1754721931145,0.20218798,116680.0,116670.0,0.45916101]
["bitfinex","BTCUSD",1754721931884,0.20218798,116680.0,116670.0,0.14185028]
["bitfinex","BTCUSD",1754721932091,0.51949871,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721932774,0.60636082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721934816,0.62380984,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721935034,0.94112057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721935685,0.30649911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721935884,0.94112057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721936085,0.94212057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721936513,0.94312057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721936907,0.30849911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721937113,0.62580984,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721941110,0.71260409,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721941320,1.02991482,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721941866,0.62580984,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721944856,0.30849911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721945072,0.28601009,116680.0,116670.0,0.31960259]
["bitfinex","BTCUSD",1754721945287,0.41957009,116680.0,116670.0,0.31960259]
["bitfinex","BTCUSD",1754721945517,0.19914798,116680.0,116670.0,0.31960259]
["bitfinex","BTCUSD",1754721945735,0.19914798,116680.0,116670.0,0.08587693]
["bitfinex","BTCUSD",1754721945948,0.19914798,116680.0,116670.0,0.00229186]
["bitfinex","BTCUSD",1754721946151,0.19914798,116680.0,116670.0,0.31960259]
["bitfinex","BTCUSD",1754721946361,0.19714798,116680.0,116670.0,0.31960259]
["bitfinex","BTCUSD",1754721946568,0.19714798,116680.0,116670.0,0.00229186]
["bitfinex","BTCUSD",1754721946773,0.20037798,116680.0,116670.0,0.32160259]
["bitfinex","BTCUSD",1754721947043,0.20253798,116680.0,116670.0,0.38574392]
["bitfinex","BTCUSD",1754721947470,0.20253798,116680.0,116670.0,0.06843319]
["bitfinex","BTCUSD",1754721951032,0.51984871,116680.0,116670.0,0.06843319]
["bitfinex","BTCUSD",1754721951253,0.20253798,116680.0,116670.0,0.00429186]
["bitfinex","BTCUSD",1754721953444,0.20253798,116680.0,116670.0,0.00214186]
["bitfinex","BTCUSD",1754721956789,0.20253798,116680.0,116670.0,0.31945259]
["bitfinex","BTCUSD",1754721957212,0.20253798,116680.0,116670.0,0.32150259]
["bitfinex","BTCUSD",1754721959673,0.20253798,116680.0,116670.0,0.00419186]
["bitfinex","BTCUSD",1754721959906,0.20253798,116680.0,116670.0,0.32150259]
["bitfinex","BTCUSD",1754721961054,0.20253798,116680.0,116670.0,0.00419186]
["bitfinex","BTCUSD",1754721961261,0.20253798,116680.0,116670.0,0.32150259]
["bitfinex","BTCUSD",1754721961891,0.20253798,116680.0,116670.0,0.00419186]
["bitfinex","BTCUSD",1754721962135,0.20253798,116680.0,116670.0,0.00214186]
["bitfinex","BTCUSD",1754721962380,0.51984871,116680.0,116670.0,0.00214186]
["bitfinex","BTCUSD",1754721963010,0.20253798,116680.0,116670.0,0.00214186]
["bitfinex","BTCUSD",1754721964447,0.20253798,116680.0,116670.0,0.31945259]
["bitfinex","BTCUSD",1754721965918,0.60671082,116680.0,116670.0,0.00214186]
["bitfinex","BTCUSD",1754721966706,0.28940009,116680.0,116670.0,0.00114186]
["bitfinex","BTCUSD",1754721966904,0.60671082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721968547,0.28940009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721968948,0.60671082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721977096,0.28940009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721977304,0.60671082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721978168,0.28940009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721978368,0.60671082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721978500,0.28940009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721978914,0.60671082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721980953,0.37619434,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721981147,0.69350507,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721981372,0.60671082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721982015,0.28940009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721982219,0.60671082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721983690,0.28940009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721983898,0.60671082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721987298,0.28940009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721987426,0.60671082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721987786,0.28940009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721988005,0.60671082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754721988139,0.28401009,116680.0,116670.0,0.31962259]
["bitfinex","BTCUSD",1754721988343,0.28401009,116680.0,116670.0,0.89169396]
["bitfinex","BTCUSD",1754721988344,0.19714798,116680.0,116670.0,0.89169396]
["bitfinex","BTCUSD",1754721988595,0.19714798,116680.0,116670.0,1.02509396]
["bitfinex","BTCUSD",1754721989067,0.19714798,116680.0,116670.0,0.70778323]
["bitfinex","BTCUSD",1754721989703,0.19714798,116680.0,116670.0,0.3904725]
["bitfinex","BTCUSD",1754721989930,0.19714798,116680.0,116670.0,0.70778323]
["bitfinex","BTCUSD",1754721990774,0.19714798,116680.0,116670.0,0.70878323]
["bitfinex","BTCUSD",1754721991091,0.19714798,116680.0,116670.0,0.32062259]
["bitfinex","BTCUSD",1754721991257,0.19714798,116680.0,116670.0,0.32162259]
["bitfinex","BTCUSD",1754721994957,0.20215798,116680.0,116670.0,0.32162259]
["bitfinex","BTCUSD",1754721997794,0.20007798,116680.0,116670.0,0.32162259]
["bitfinex","BTCUSD",1754721998400,0.20007798,116680.0,116670.0,0.00431186]
["bitfinex","BTCUSD",1754721998554,0.20007798,116680.0,116670.0,0.32162259]
["bitfinex","BTCUSD",1754722000222,0.20007798,116680.0,116670.0,0.00431186]
["bitfinex","BTCUSD",1754722000445,0.20007798,116680.0,116670.0,0.32162259]
["bitfinex","BTCUSD",1754722000649,0.20007798,116680.0,116670.0,0.40841684]
["bitfinex","BTCUSD",1754722002613,0.20215798,116680.0,116670.0,0.40841684]
["bitfinex","BTCUSD",1754722002821,0.20215798,116680.0,116670.0,0.32162259]
["bitfinex","BTCUSD",1754722005294,0.20215798,116680.0,116670.0,0.00431186]
["bitfinex","BTCUSD",1754722005497,0.20215798,116680.0,116670.0,0.32162259]
["bitfinex","BTCUSD",1754722009194,0.20215798,116680.0,116670.0,0.00431186]
["bitfinex","BTCUSD",1754722009428,0.20215798,116680.0,116670.0,0.32162259]
["bitfinex","BTCUSD",1754722010247,0.20215798,116680.0,116670.0,0.40841684]
["bitfinex","BTCUSD",1754722012370,0.20215798,116680.0,116670.0,0.32162259]
["bitfinex","BTCUSD",1754722012578,0.20215798,116680.0,116670.0,0.00431186]
["bitfinex","BTCUSD",1754722012737,0.20215798,116680.0,116670.0,0.32162259]
["bitfinex","BTCUSD",1754722014965,0.20215798,116680.0,116670.0,0.00431186]
["bitfinex","BTCUSD",1754722015222,0.51946871,116680.0,116670.0,0.00214186]
["bitfinex","BTCUSD",1754722015435,0.51946871,116680.0,116670.0,0.13546186]
["bitfinex","BTCUSD",1754722015654,0.20215798,116680.0,116670.0,0.13546186]
["bitfinex","BTCUSD",1754722016936,0.60633082,116680.0,116670.0,0.191529]
["bitfinex","BTCUSD",1754722017143,0.60633082,116680.0,116670.0,0.058209]
["bitfinex","BTCUSD",1754722017711,0.60633082,116680.0,116670.0,0.00214186]
["bitfinex","BTCUSD",1754722018096,0.60633082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722019939,0.28902009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722020151,0.60633082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722020783,0.28902009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722021653,0.60633082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722024669,0.28902009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722024876,0.60633082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722026371,0.28902009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722026576,0.60633082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722026800,0.44529196,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722027017,0.69312507,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722027435,0.60633082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722028714,0.28902009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722028920,0.60633082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722029612,0.28902009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722029819,0.60633082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722030631,0.28902009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722030878,0.60633082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722032256,0.28902009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722032680,0.60633082,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722033299,0.28902009,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722033508,0.94109057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722033923,0.30646911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722034138,0.62377984,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722034341,0.94109057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722034940,0.94209057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722035830,0.30746911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722036049,0.94309057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722037415,0.30846911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722037623,0.94309057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722040216,0.30846911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722040559,0.94309057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722041119,0.30846911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722041347,0.94309057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722043038,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722043448,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722043665,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722044938,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722045139,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722045792,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722046009,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722046214,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722046418,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722046650,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722046832,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722047368,0.76137984,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722048175,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722049210,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722049621,0.76137984,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722050257,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722051406,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722051613,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722052846,0.76137984,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722053478,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722053897,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722054101,0.76137984,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722054305,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722056136,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722056340,0.76137984,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722056762,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722057010,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722058011,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722058209,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722058636,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722058794,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722058999,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722059202,0.76137984,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722059412,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722065562,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722065809,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722068348,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722068671,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722068784,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722069014,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722071109,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722071530,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722079041,0.53086336,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722079252,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722079466,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722079678,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722084346,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722084560,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722086143,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722086343,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722086749,1.07869057,116680.0,116670.0,0.00214186]
["bitfinex","BTCUSD",1754722087637,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722088649,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722088891,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722089735,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722090148,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722092118,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722092320,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722093068,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722093242,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722093645,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722093869,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722096120,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722096339,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722098292,1.07869057,116680.0,116670.0,0.00214186]
["bitfinex","BTCUSD",1754722098712,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722101086,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722101304,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722102821,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722103030,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722103985,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722104209,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722104617,0.44406911,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722104819,1.07869057,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722110225,1.07864243,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722110648,0.44402097,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722110886,1.07864243,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722114936,0.7613317,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722117973,0.42156195,116680.0,116670.0,0.31952259]
["bitfinex","BTCUSD",1754722118181,0.73887268,116680.0,116670.0,0.08328903]
["bitfinex","BTCUSD",1754722118773,0.73887268,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722119632,0.42156195,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722119844,0.73887268,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722120048,0.42475195,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722120249,0.74206268,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722120455,0.42475195,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722120666,0.42156195,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722121882,0.28596195,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722123045,0.28596195,116680.0,116670.0,0.31952259]
["bitfinex","BTCUSD",1754722123442,0.28596195,116680.0,116670.0,0.40059976]
["bitfinex","BTCUSD",1754722123856,0.42303195,116680.0,116670.0,0.40059976]
["bitfinex","BTCUSD",1754722124059,0.42303195,116680.0,116670.0,0.08328903]
["bitfinex","BTCUSD",1754722124259,0.42303195,116680.0,116670.0,0.31952259]
["bitfinex","BTCUSD",1754722125722,0.41984195,116680.0,116670.0,0.31952259]
["bitfinex","BTCUSD",1754722126136,0.33281984,116680.0,116670.0,0.31952259]
["bitfinex","BTCUSD",1754722126763,0.33181984,116680.0,116670.0,0.31952259]
["bitfinex","BTCUSD",1754722126965,0.33081984,116680.0,116670.0,0.31952259]
["bitfinex","BTCUSD",1754722127168,0.33081984,116680.0,116670.0,0.40059976]
["bitfinex","BTCUSD",1754722128204,0.33081984,116680.0,116670.0,0.08328903]
["bitfinex","BTCUSD",1754722128410,0.33081984,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722128614,0.33081984,116680.0,116670.0,0.31952259]
["bitfinex","BTCUSD",1754722130120,0.33081984,116680.0,116670.0,0.00221186]
["bitfinex","BTCUSD",1754722130328,0.33081984,116680.0,116670.0,0.31952259]
["bitfinex","BTCUSD",1754722131338,0.33604984,116680.0,116670.0,0.31952259]
["bitfinex","BTCUSD",1754722131542,0.33604984,116680.0,116670.0,0.40059976]
["bitfinex","BTCUSD",1754722134525,1.07498243,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722134762,1.43764243,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722135812,1.44064243,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722136449,1.44264243,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722138265,1.75995316,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722138471,1.46890683,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722139725,1.87301181,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722139971,1.55570108,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722141156,1.87301181,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722141358,1.55570108,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722142452,1.87301181,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722145737,1.55570108,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722146709,0.92107962,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722146918,1.55570108,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722149108,1.53304108,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722151188,1.44529383,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722152811,0.81067237,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722153022,1.44529383,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722155362,0.81067237,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722155497,1.44529383,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722157181,1.76260456,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722158314,1.44529383,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722158823,1.53208808,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722159049,1.84939881,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722165352,1.84434373,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722165792,1.75754948,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722166012,1.44023875,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722166228,0.64040289,116680.0,116670.0,0.00473186]
["bitfinex","BTCUSD",1754722166444,0.75671387,116680.0,116670.0,0.00473186]
["bitfinex","BTCUSD",1754722166659,0.41671387,116680.0,116670.0,0.32204259]
["bitfinex","BTCUSD",1754722167086,0.41671387,116680.0,116670.0,0.38597792]
["bitfinex","BTCUSD",1754722167550,0.41471387,116680.0,116670.0,0.38597792]
["bitfinex","BTCUSD",1754722167786,0.41171387,116680.0,116670.0,0.38597792]
["bitfinex","BTCUSD",1754722168001,0.41271387,116680.0,116670.0,0.38597792]
["bitfinex","BTCUSD",1754722168909,1.04733533,116680.0,116670.0,0.00473186]
["bitfinex","BTCUSD",1754722169108,0.7300246,116680.0,116670.0,0.00473186]
["bitfinex","BTCUSD",1754722169386,0.7290246,116680.0,116670.0,0.00473186]
["bitfinex","BTCUSD",1754722169598,0.7300246,116680.0,116670.0,0.00473186]
["bitfinex","BTCUSD",1754722170320,0.7310246,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722172467,0.41371387,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722172690,0.7310246,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722178851,0.41371387,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722178992,0.7310246,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722179193,0.7341446,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722179970,0.41683387,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722180205,0.7341446,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722180827,0.7361746,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722183204,0.41886387,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722183418,0.7361746,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722184248,0.41886387,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722184385,0.7341446,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722184840,0.41683387,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722185149,0.7341446,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722185652,0.7361746,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722193925,0.41886387,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722194151,0.7361746,116680.0,116670.0,0.00223186]
["bitfinex","BTCUSD",1754722195609,0.7361746,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722198172,1.05348533,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722199959,1.07093435,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722202558,0.43631289,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722202764,1.07093435,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722205679,0.75362362,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722206377,0.61986362,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722206588,0.75354362,116680.0,116670.0,0.00014186]
["bitfinex","BTCUSD",1754722208091,0.75354362,116680.0,116670.0,0.00226186]
["bitfinex","BTCUSD",1754722208092,0.27995387,116680.0,116670.0,0.00226186]
["bitfinex","BTCUSD",1754722208323,0.41363387,116680.0,116670.0,0.00226186]
["bitfinex","BTCUSD",1754722208509,0.7309446,116680.0,116670.0,0.00226186]
["bitfinex","BTCUSD",1754722209393,0.7341446,116680.0,116670.0,0.00226186]
["bitfinex","BTCUSD",1754722210705,0.7361246,116680.0,116670.0,0.00226186]
["bitfinex","BTCUSD",1754722211146,0.28315387,116680.0,116670.0,0.00226186]
["bitfinex","BTCUSD",1754722211350,0.7309446,116680.0,116670.0,0.00226186]
["bitfinex","BTCUSD",1754722212350,0.41363387,116680.0,116670.0,0.00226186]
["bitfinex","BTCUSD",1754722213331,0.19309176,116680.0,116670.0,0.31957259]
["bitfinex","BTCUSD",1754722213528,0.32677176,116680.0,116670.0,0.5745784]
["bitfinex","BTCUSD",1754722213938,0.02168278,116680.0,116670.0,0.5745784]
["bitfinex","BTCUSD",1754722214118,0.02168278,116680.0,116670.0,0.7082584]
["bitfinex","BTCUSD",1754722214318,0.17240898,116680.0,116670.0,0.7082584]
["bitfinex","BTCUSD",1754722215325,0.17240898,116680.0,116670.0,0.39094767]
["bitfinex","BTCUSD",1754722215533,0.17240898,116680.0,116670.0,0.7082584]
["bitfinex","BTCUSD",1754722216394,0.17140898,116680.0,116670.0,0.7082584]
["bitfinex","BTCUSD",1754722220945,0.17140898,116680.0,116670.0,0.7057584]
["bitfinex","BTCUSD",1754722225875,0.17140898,116680.0,116670.0,0.70128991]
["bitfinex","BTCUSD",1754722226087,0.17140898,116680.0,116670.0,0.70189991]
["bitfinex","BTCUSD",1754722226525,0.17140898,116680.0,116670.0,0.21537214]
["bitfinex","BTCUSD",1754722226737,0.17140898,116680.0,116670.0,0.13429]
["bitfinex","BTCUSD",1754722226913,0.17458898,116680.0,116670.0,0.13429]
["bitfinex","BTCUSD",1754722227069,0.17458898,116680.0,116670.0,0.45160073]
["bitfinex","BTCUSD",1754722230252,0.17458898,116680.0,116670.0,0.13429]
["bitfinex","BTCUSD",1754722230494,0.17458898,116680.0,116670.0,0.45160073]
["bitfinex","BTCUSD",1754722230698,0.17458898,116680.0,116670.0,0.53839498]
["bitfinex","BTCUSD",1754722231644,0.17674898,116680.0,116670.0,0.53839498]
["bitfinex","BTCUSD",1754722234402,0.17458898,116680.0,116670.0,0.70981865]
["bitfinex","BTCUSD",1754722235014,0.17140898,116680.0,116670.0,0.70981865]
["bitfinex","BTCUSD",1754722236818,0.20031429,116690.0,116670.0,0.71019865]
["bitfinex","BTCUSD",1754722236819,0.19713429,116690.0,116670.0,0.71019865]
["bitfinex","BTCUSD",1754722237003,0.20031429,116690.0,116680.0,0.31731073]
["bitfinex","BTCUSD",1754722237154,0.20031429,116690.0,116680.0,0.31792073]
["bitfinex","BTCUSD",1754722237379,0.20247429,116690.0,116680.0,0.31792073]
["bitfinex","BTCUSD",1754722237978,0.19713429,116690.0,116680.0,0.33843761]
["bitfinex","BTCUSD",1754722238393,0.20131429,116690.0,116680.0,0.33843761]
["bitfinex","BTCUSD",1754722239909,0.54231429,116690.0,116680.0,0.33843761]
["bitfinex","BTCUSD",1754722240848,0.54231429,116690.0,116680.0,0.34677913]
["bitfinex","BTCUSD",1754722241388,0.54447429,116690.0,116680.0,0.34677913]
["bitfinex","BTCUSD",1754722246783,0.54447429,116690.0,116680.0,0.32626225]
["bitfinex","BTCUSD",1754722247934,0.54447429,116690.0,116680.0,0.32565225]
["bitfinex","BTCUSD",1754722248424,0.54447429,116690.0,116680.0,0.81498196]
["bitfinex","BTCUSD",1754722248604,0.54231429,116690.0,116680.0,0.81498196]
["bitfinex","BTCUSD",1754722248806,0.20231429,116690.0,116680.0,0.81498196]
["bitfinex","BTCUSD",1754722248962,0.20231429,116690.0,116680.0,0.90177621]
["bitfinex","BTCUSD",1754722249369,0.20231429,116690.0,116680.0,0.58446548]
["bitfinex","BTCUSD",1754722250854,0.20231429,116690.0,116680.0,0.26715475]
["bitfinex","BTCUSD",1754722250855,0.20447429,116690.0,116680.0,0.26715475]
["bitfinex","BTCUSD",1754722251070,0.20447429,116690.0,116680.0,0.58446548]
["bitfinex","BTCUSD",1754722252933,0.20447429,116690.0,116680.0,0.26715475]
["bitfinex","BTCUSD",1754722253152,0.20447429,116690.0,116680.0,0.90177621]
["bitfinex","BTCUSD",1754722253351,0.20447429,116690.0,116680.0,0.58446548]
["bitfinex","BTCUSD",1754722254585,0.20447429,116690.0,116680.0,0.57990551]
["bitfinex","BTCUSD",1754722262802,0.20447429,116690.0,116680.0,0.71346551]
["bitfinex","BTCUSD",1754722263598,0.03308,116690.0,116680.0,0.71346551]
["bitfinex","BTCUSD",1754722263797,0.03308,116690.0,116680.0,0.39615478]
["bitfinex","BTCUSD",1754722264014,0.03308,116690.0,116680.0,0.71346551]
["bitfinex","BTCUSD",1754722264497,0.20447429,116690.0,116680.0,0.71346551]
["bitfinex","BTCUSD",1754722267981,0.03308,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722268191,0.03092,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722273406,0.02774,116690.0,116680.0,0.39615478]
["bitfinex","BTCUSD",1754722273617,0.02774,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722274433,0.03072,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722275771,0.03072,116690.0,116680.0,0.39615478]
["bitfinex","BTCUSD",1754722275982,0.03072,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722279978,0.20211429,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722282233,0.17637429,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722286224,0.17339429,116690.0,116680.0,0.39615478]
["bitfinex","BTCUSD",1754722286455,0.17339429,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722287377,0.17634429,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722290032,0.00495,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722290436,0.00495,116690.0,116680.0,0.39615478]
["bitfinex","BTCUSD",1754722290779,0.00495,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722291949,0.00495,116690.0,116680.0,0.71346551]
["bitfinex","BTCUSD",1754722293374,0.00495,116690.0,116680.0,1.03077624]
["bitfinex","BTCUSD",1754722295042,0.00495,116690.0,116680.0,0.39615478]
["bitfinex","BTCUSD",1754722295250,0.00495,116690.0,116680.0,0.71346551]
["bitfinex","BTCUSD",1754722295454,0.00495,116690.0,116680.0,0.39615478]
["bitfinex","BTCUSD",1754722295655,0.00495,116690.0,116680.0,0.71346551]
["bitfinex","BTCUSD",1754722295871,0.00495,116690.0,116680.0,0.39615478]
["bitfinex","BTCUSD",1754722296072,0.17634429,116690.0,116680.0,0.71346551]
["bitfinex","BTCUSD",1754722296494,0.17849429,116690.0,116680.0,0.71346551]
["bitfinex","BTCUSD",1754722297126,0.17849429,116690.0,116680.0,0.62667126]
["bitfinex","BTCUSD",1754722298078,0.17849429,116690.0,116680.0,0.30936053]
["bitfinex","BTCUSD",1754722298302,0.17849429,116690.0,116680.0,0.62667126]
["bitfinex","BTCUSD",1754722298506,0.17849429,116690.0,116680.0,0.30936053]
["bitfinex","BTCUSD",1754722298722,0.17849429,116690.0,116680.0,0.41725938]
["bitfinex","BTCUSD",1754722298919,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722301672,0.17849429,116690.0,116680.0,0.68810294]
["bitfinex","BTCUSD",1754722309604,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722313779,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722314181,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722315158,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722315371,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722315802,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722316023,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722316614,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722316821,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722318781,0.17849429,116690.0,116680.0,0.68810294]
["bitfinex","BTCUSD",1754722321727,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722322259,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722322467,0.17849429,116690.0,116680.0,0.73457011]
["bitfinex","BTCUSD",1754722323583,0.17849429,116690.0,116680.0,0.41725938]
["bitfinex","BTCUSD",1754722323792,0.17849429,116690.0,116680.0,0.73457011]
["bitfinex","BTCUSD",1754722329951,0.17849429,116690.0,116680.0,0.41725938]
["bitfinex","BTCUSD",1754722330084,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722331789,0.17849429,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722333333,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722333790,0.002,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722341559,0.002,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722341774,0.002,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722342000,0.0051,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722347776,0.0051,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722347989,0.0051,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722348526,0.0071,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722348727,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722348938,0.17849429,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722349084,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722349287,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722349759,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722349991,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722351683,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722351886,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722353052,0.17849429,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722356748,0.0071,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722356948,0.17849429,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722359181,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722359386,0.17849429,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722359602,0.0071,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722362918,0.0071,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722363125,0.0071,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722363931,0.17849429,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722370080,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722370284,0.17849429,116690.0,116680.0,1.11331252]
["bitfinex","BTCUSD",1754722371129,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722379211,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722379416,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722388366,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722388666,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722389490,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722389707,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722392245,0.17849429,116690.0,116680.0,0.37079221]
["bitfinex","BTCUSD",1754722392497,0.17849429,116690.0,116680.0,0.68810294]
["bitfinex","BTCUSD",1754722392918,0.17849429,116690.0,116680.0,0.47869106]
["bitfinex","BTCUSD",1754722393426,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722396253,0.17849429,116690.0,116680.0,0.68810294]
["bitfinex","BTCUSD",1754722407371,0.17849429,116690.0,116680.0,0.37079221]
["bitfinex","BTCUSD",1754722407525,0.17849429,116690.0,116680.0,0.68810294]
["bitfinex","BTCUSD",1754722410037,0.17849429,116690.0,116680.0,0.79600179]
["bitfinex","BTCUSD",1754722413902,0.17849429,116690.0,116680.0,0.68810294]
["bitfinex","BTCUSD",1754722421259,0.17849429,116690.0,116680.0,0.37079221]
["bitfinex","BTCUSD",1754722421481,0.17849429,116690.0,116680.0,0.68810294]
["bitfinex","BTCUSD",1754722421677,0.17849429,116690.0,116680.0,0.51669396]
["bitfinex","BTCUSD",1754722425648,0.17849429,116690.0,116680.0,0.19938323]
["bitfinex","BTCUSD",1754722425822,0.17849429,116690.0,116680.0,0.51669396]
["bitfinex","BTCUSD",1754722426995,0.17849429,116690.0,116680.0,0.19938323]
["bitfinex","BTCUSD",1754722427214,0.17849429,116690.0,116680.0,0.51669396]
["bitfinex","BTCUSD",1754722431756,0.17849429,116690.0,116680.0,0.19938323]
["bitfinex","BTCUSD",1754722432022,0.17849429,116690.0,116680.0,0.51669396]
["bitfinex","BTCUSD",1754722434404,0.17849429,116690.0,116680.0,0.19938323]
["bitfinex","BTCUSD",1754722434615,0.17849429,116690.0,116680.0,0.51669396]
["bitfinex","BTCUSD",1754722438851,0.17849429,116690.0,116680.0,0.13795155]
["bitfinex","BTCUSD",1754722439068,0.17849429,116690.0,116680.0,0.13734155]
["bitfinex","BTCUSD",1754722439495,0.20423029,116690.0,116680.0,0.45465228]
["bitfinex","BTCUSD",1754722441221,0.20423029,116690.0,116680.0,0.13734155]
["bitfinex","BTCUSD",1754722441468,0.52154102,116690.0,116680.0,0.13734155]
["bitfinex","BTCUSD",1754722441679,0.17140898,116680.0,116670.0,0.10789885]
["bitfinex","BTCUSD",1754722441906,0.17660898,116680.0,116670.0,0.64460383]
["bitfinex","BTCUSD",1754722442138,0.17660898,116680.0,116670.0,0.3272931]
["bitfinex","BTCUSD",1754722442361,0.17660898,116680.0,116670.0,0.64460383]
["bitfinex","BTCUSD",1754722442805,0.17660898,116680.0,116670.0,0.24049885]
["bitfinex","BTCUSD",1754722443060,0.49391971,116680.0,116670.0,0.24049885]
["bitfinex","BTCUSD",1754722443265,0.20234798,116680.0,116670.0,0.24049885]
["bitfinex","BTCUSD",1754722443473,0.51965871,116680.0,116670.0,0.1326]
["bitfinex","BTCUSD",1754722445421,0.53710773,116680.0,116670.0,0.1326]
["bitfinex","BTCUSD",1754722445963,0.219797,116680.0,116670.0,0.1326]
["bitfinex","BTCUSD",1754722446173,0.53710773,116680.0,116670.0,0.1326]
["bitfinex","BTCUSD",1754722446771,0.219797,116680.0,116670.0,0.1326]
["bitfinex","BTCUSD",1754722446906,0.53710773,116680.0,116670.0,0.1326]
["bitfinex","BTCUSD",1754722450779,0.219797,116680.0,116670.0,0.1326]
["bitfinex","BTCUSD",1754722450982,0.53710773,116680.0,116670.0,0.1326]
["bitfinex","BTCUSD",1754722452048,0.219797,116680.0,116670.0,0.1326]
["bitfinex","BTCUSD",1754722452437,0.219797,116680.0,116670.0,0.49572104]
["bitfinex","BTCUSD",1754722453573,0.219797,116680.0,116670.0,0.17841031]
["bitfinex","BTCUSD",1754722454954,0.219797,116680.0,116670.0,0.49572104]
["bitfinex","BTCUSD",1754722456268,0.219797,116680.0,116670.0,0.17841031]
["bitfinex","BTCUSD",1754722456681,0.219797,116680.0,116670.0,0.49572104]
["bitfinex","BTCUSD",1754722457466,0.217737,116680.0,116670.0,0.49633104]
["bitfinex","BTCUSD",1754722457878,0.219797,116680.0,116670.0,0.17902031]
["bitfinex","BTCUSD",1754722458093,0.219797,116680.0,116670.0,0.49633104]
["bitfinex","BTCUSD",1754722459076,0.217737,116680.0,116670.0,0.49633104]
["bitfinex","BTCUSD",1754722459751,0.219797,116680.0,116670.0,0.49633104]
["bitfinex","BTCUSD",1754722459976,0.217737,116680.0,116670.0,0.49633104]
["bitfinex","BTCUSD",1754722460641,0.214597,116680.0,116670.0,0.49633104]
["bitfinex","BTCUSD",1754722460859,0.214597,116680.0,116670.0,0.17902031]
["bitfinex","BTCUSD",1754722461091,0.214597,116680.0,116670.0,0.49633104]
["bitfinex","BTCUSD",1754722461541,0.217637,116680.0,116670.0,0.49633104]
["bitfinex","BTCUSD",1754722462246,0.217637,116680.0,116670.0,0.17902031]
["bitfinex","BTCUSD",1754722462455,0.217637,116680.0,116670.0,0.49633104]
["bitfinex","BTCUSD",1754722466235,0.217637,116680.0,116670.0,0.17902031]
["bitfinex","BTCUSD",1754722466398,0.219617,116680.0,116670.0,0.49572104]
["bitfinex","BTCUSD",1754722470905,0.219617,116680.0,116670.0,0.17841031]
["bitfinex","BTCUSD",1754722471111,0.219617,116680.0,116670.0,0.49572104]
["bitfinex","BTCUSD",1754722471367,0.219617,116680.0,116670.0,0.49633104]
["bitfinex","BTCUSD",1754722473334,0.219617,116680.0,116670.0,0.49150104]
["bitfinex","BTCUSD",1754722473551,0.219617,116680.0,116670.0,0.49089104]
["bitfinex","BTCUSD",1754722474182,0.219617,116680.0,116670.0,0.17358031]
["bitfinex","BTCUSD",1754722474595,0.219617,116680.0,116670.0,0.49089104]
["bitfinex","BTCUSD",1754722476737,0.219617,116680.0,116670.0,0.44508073]
["bitfinex","BTCUSD",1754722479039,0.219617,116680.0,116670.0,0.12777]
["bitfinex","BTCUSD",1754722479241,0.219617,116680.0,116670.0,0.44508073]
["bitfinex","BTCUSD",1754722480048,0.219617,116680.0,116670.0,0.12777]
["bitfinex","BTCUSD",1754722480276,0.219617,116680.0,116670.0,0.44508073]
["bitfinex","BTCUSD",1754722481267,0.219617,116680.0,116670.0,0.12777]
["bitfinex","BTCUSD",1754722481605,0.219617,116680.0,116670.0,0.44508073]
["bitfinex","BTCUSD",1754722481837,0.219617,116680.0,116670.0,0.12777]
["bitfinex","BTCUSD",1754722482063,0.219617,116680.0,116670.0,0.44508073]
["bitfinex","BTCUSD",1754722484732,0.219617,116680.0,116670.0,0.53666498]
["bitfinex","BTCUSD",1754722484950,0.219617,116680.0,116670.0,0.44987073]
["bitfinex","BTCUSD",1754722488435,0.219617,116680.0,116670.0,0.13256]
["bitfinex","BTCUSD",1754722488663,0.219617,116680.0,116670.0,0.44987073]
["bitfinex","BTCUSD",1754722490870,0.219617,116680.0,116670.0,0.45048073]
["bitfinex","BTCUSD",1754722491086,0.217637,116680.0,116670.0,0.45048073]
["bitfinex","BTCUSD",1754722491302,0.219617,116680.0,116670.0,0.13317]
["bitfinex","BTCUSD",1754722491752,0.219617,116680.0,116670.0,0.45048073]
["bitfinex","BTCUSD",1754722492789,0.217637,116680.0,116670.0,0.45048073]
["bitfinex","BTCUSD",1754722493802,0.217637,116680.0,116670.0,0.13317]
["bitfinex","BTCUSD",1754722494062,0.217637,116680.0,116670.0,0.45048073]
["bitfinex","BTCUSD",1754722496511,0.219637,116680.0,116670.0,0.45048073]
["bitfinex","BTCUSD",1754722498240,0.219637,116680.0,116670.0,0.53727498]
["bitfinex","BTCUSD",1754722498681,0.219637,116680.0,116670.0,0.45048073]
["bitfinex","BTCUSD",1754722500393,0.217637,116680.0,116670.0,0.45048073]
["bitfinex","BTCUSD",1754722500601,0.214597,116680.0,116670.0,0.45048073]
["bitfinex","BTCUSD",1754722500815,0.19714798,116680.0,116670.0,0.6219044]
["bitfinex","BTCUSD",1754722507210,0.20022798,116680.0,116670.0,0.6219044]
["bitfinex","BTCUSD",1754722508335,0.20022798,116680.0,116670.0,0.53727498]
["bitfinex","BTCUSD",1754722508577,0.20222798,116680.0,116670.0,0.53727498]
["bitfinex","BTCUSD",1754722509007,0.20022798,116680.0,116670.0,0.70869865]
["bitfinex","BTCUSD",1754722509436,0.19714798,116680.0,116670.0,0.70869865]
["bitfinex","BTCUSD",1754722511859,0.20022798,116680.0,116670.0,0.70869865]
["bitfinex","BTCUSD",1754722512309,0.20022798,116680.0,116670.0,0.53727498]
["bitfinex","BTCUSD",1754722513066,0.20022798,116680.0,116670.0,0.70869865]
["bitfinex","BTCUSD",1754722514176,0.20022798,116680.0,116670.0,0.53727498]
["bitfinex","BTCUSD",1754722514388,0.20222798,116680.0,116670.0,0.53666498]
["bitfinex","BTCUSD",1754722514615,0.20222798,116680.0,116670.0,0.21935425]
["bitfinex","BTCUSD",1754722514853,0.20222798,116680.0,116670.0,0.44987073]
["bitfinex","BTCUSD",1754722515304,0.20222798,116680.0,116670.0,0.13256]
["bitfinex","BTCUSD",1754722515531,0.20222798,116680.0,116670.0,0.44987073]
["bitfinex","BTCUSD",1754722519702,0.19982425,116680.0,116670.0,0.44987073]
["bitfinex","BTCUSD",1754722522870,0.19982425,116680.0,116670.0,0.13256]
["bitfinex","BTCUSD",1754722523079,0.19982425,116680.0,116670.0,0.49187966]
["bitfinex","BTCUSD",1754722524860,0.19982425,116680.0,116670.0,0.49248966]
["bitfinex","BTCUSD",1754722525077,0.19474425,116680.0,116670.0,0.49248966]
["bitfinex","BTCUSD",1754722525301,0.19474425,116680.0,116670.0,0.66391333]
["bitfinex","BTCUSD",1754722528360,0.19776425,116680.0,116670.0,0.66391333]
["bitfinex","BTCUSD",1754722528608,0.19474425,116680.0,116670.0,0.98122406]
["bitfinex","BTCUSD",1754722528834,0.025739,116680.0,116670.0,0.98122406]
["bitfinex","BTCUSD",1754722529645,0.025739,116680.0,116670.0,0.66391333]
["bitfinex","BTCUSD",1754722529845,0.025739,116680.0,116670.0,0.3466026]
["bitfinex","BTCUSD",1754722530134,0.025739,116680.0,116670.0,0.66391333]
["bitfinex","BTCUSD",1754722531331,0.025739,116680.0,116670.0,0.98122406]
["bitfinex","BTCUSD",1754722532856,0.025739,116680.0,116670.0,0.66391333]
["bitfinex","BTCUSD",1754722533107,0.025739,116680.0,116670.0,0.98122406]
["bitfinex","BTCUSD",1754722533341,0.1973976,116700.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754722533342,0.2004176,116700.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754722533569,0.025736,116690.0,116680.0,0.55616452]
["bitfinex","BTCUSD",1754722533794,0.025736,116690.0,116680.0,0.68711191]
["bitfinex","BTCUSD",1754722534872,0.025736,116690.0,116680.0,1.00442264]
["bitfinex","BTCUSD",1754722538580,0.2014176,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754722538809,0.2291636,116700.0,116690.0,0.62118502]
["bitfinex","BTCUSD",1754722539051,0.2291636,116700.0,116690.0,0.66319395]
["bitfinex","BTCUSD",1754722539281,0.031766,116700.0,116690.0,0.66380395]
["bitfinex","BTCUSD",1754722540047,0.027736,116700.0,116690.0,0.66380395]
["bitfinex","BTCUSD",1754722540272,0.026736,116700.0,116690.0,0.66380395]
["bitfinex","BTCUSD",1754722540498,0.029756,116700.0,116690.0,0.66380395]
["bitfinex","BTCUSD",1754722540705,0.030756,116700.0,116690.0,0.66380395]
["bitfinex","BTCUSD",1754722540915,0.029756,116700.0,116690.0,0.66380395]
["bitfinex","BTCUSD",1754722541780,0.028756,116700.0,116690.0,0.66380395]
["bitfinex","BTCUSD",1754722541989,0.028756,116700.0,116690.0,0.34649322]
["bitfinex","BTCUSD",1754722542196,0.028756,116700.0,116690.0,0.66380395]
["bitfinex","BTCUSD",1754722543450,0.00302,116700.0,116690.0,0.66380395]
["bitfinex","BTCUSD",1754722543895,0.00302,116700.0,116690.0,0.98111468]
["bitfinex","BTCUSD",1754722544106,0.00302,116710.0,116700.0,0.17137142]
["bitfinex","BTCUSD",1754722544315,0.00503,116710.0,116700.0,0.68642435]
["bitfinex","BTCUSD",1754722544578,0.00302,116710.0,116700.0,0.36972362]
["bitfinex","BTCUSD",1754722544790,0.19181983,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754722545003,0.19181983,116720.0,116710.0,0.62111565]
["bitfinex","BTCUSD",1754722545226,0.00503,116720.0,116710.0,0.66312458]
["bitfinex","BTCUSD",1754722545445,0.00302,116720.0,116710.0,0.66373458]
["bitfinex","BTCUSD",1754722545889,0.24938098,116730.0,116710.0,0.66373458]
["bitfinex","BTCUSD",1754722546075,0.20041976,116730.0,116720.0,0.62110096]
["bitfinex","BTCUSD",1754722546357,0.20242976,116730.0,116720.0,0.62110096]
["bitfinex","BTCUSD",1754722546558,0.20242976,116730.0,116720.0,0.68640316]
["bitfinex","BTCUSD",1754722546979,0.20242976,116730.0,116720.0,0.69464514]
["bitfinex","BTCUSD",1754722547230,0.22815876,116730.0,116720.0,0.69464514]
["bitfinex","BTCUSD",1754722548065,0.22915876,116730.0,116720.0,0.69464514]
["bitfinex","BTCUSD",1754722548576,0.22815876,116730.0,116720.0,0.52329491]
["bitfinex","BTCUSD",1754722549973,0.22815876,116730.0,116720.0,0.69464514]
["bitfinex","BTCUSD",1754722551917,0.22815876,116730.0,116720.0,0.37733441]
["bitfinex","BTCUSD",1754722552373,0.22815876,116730.0,116720.0,0.69464514]
["bitfinex","BTCUSD",1754722554440,0.22815876,116730.0,116720.0,0.69525514]
["bitfinex","BTCUSD",1754722554625,0.22312876,116730.0,116720.0,1.01256587]
["bitfinex","BTCUSD",1754722555081,0.22625876,116730.0,116720.0,1.01256587]
["bitfinex","BTCUSD",1754722555503,0.22835876,116730.0,116720.0,1.01256587]
["bitfinex","BTCUSD",1754722556207,0.22835876,116730.0,116720.0,0.69525514]
["bitfinex","BTCUSD",1754722558449,0.22835876,116730.0,116720.0,0.69464514]
["bitfinex","BTCUSD",1754722560257,0.22835876,116730.0,116720.0,0.52329491]
["bitfinex","BTCUSD",1754722575298,0.22835876,116730.0,116720.0,0.20598418]
["bitfinex","BTCUSD",1754722575518,0.54566949,116730.0,116720.0,0.14068198]
["bitfinex","BTCUSD",1754722581398,0.22835876,116730.0,116720.0,0.14068198]
["bitfinex","BTCUSD",1754722584019,0.22835876,116730.0,116720.0,0.45799271]
["bitfinex","BTCUSD",1754722584452,0.22835876,116730.0,116720.0,0.14068198]
["bitfinex","BTCUSD",1754722587682,0.22835876,116730.0,116720.0,0.45799271]
["bitfinex","BTCUSD",1754722587881,0.22835876,116730.0,116720.0,0.52092847]
["bitfinex","BTCUSD",1754722588528,0.22835876,116730.0,116720.0,0.6922787]
["bitfinex","BTCUSD",1754722588964,0.22835876,116730.0,116720.0,0.37496797]
["bitfinex","BTCUSD",1754722589177,0.22835876,116730.0,116720.0,0.6922787]
["bitfinex","BTCUSD",1754722590515,0.02577638,116730.0,116720.0,1.01019943]
["bitfinex","BTCUSD",1754722590757,4.738e-05,116730.0,116720.0,1.01019943]
["bitfinex","BTCUSD",1754722591424,4.738e-05,116730.0,116720.0,1.09706154]
["bitfinex","BTCUSD",1754722591648,4.738e-05,116730.0,116720.0,1.09744154]
["bitfinex","BTCUSD",1754722592134,4.738e-05,116730.0,116720.0,1.20496039]
["bitfinex","BTCUSD",1754722592581,4.738e-05,116730.0,116720.0,1.09806154]
["bitfinex","BTCUSD",1754722593009,4.738e-05,116730.0,116720.0,1.09906154]
["bitfinex","BTCUSD",1754722594115,4.738e-05,116730.0,116720.0,1.20696039]
["bitfinex","BTCUSD",1754722597639,4.738e-05,116730.0,116720.0,0.57233893]
["bitfinex","BTCUSD",1754722598091,4.738e-05,116730.0,116720.0,1.20696039]
["bitfinex","BTCUSD",1754722598508,4.738e-05,116730.0,116720.0,1.09886154]
["bitfinex","BTCUSD",1754722604925,0.00314738,116730.0,116720.0,1.09886154]
["bitfinex","BTCUSD",1754722608678,4.738e-05,116730.0,116720.0,1.09886154]
["bitfinex","BTCUSD",1754722610583,4.738e-05,116730.0,116720.0,0.46424008]
["bitfinex","BTCUSD",1754722610794,4.738e-05,116730.0,116720.0,1.09886154]
["bitfinex","BTCUSD",1754722615666,4.738e-05,116730.0,116720.0,1.20676039]
["bitfinex","BTCUSD",1754722616780,4.738e-05,116730.0,116720.0,1.07452039]
["bitfinex","BTCUSD",1754722616992,4.738e-05,116730.0,116720.0,1.20672039]
["bitfinex","BTCUSD",1754722624338,4.738e-05,116730.0,116720.0,1.52403112]
["bitfinex","BTCUSD",1754722625305,4.738e-05,116730.0,116720.0,1.20672039]
["bitfinex","BTCUSD",1754722627100,4.738e-05,116730.0,116720.0,1.52403112]
["bitfinex","BTCUSD",1754722627281,4.738e-05,116730.0,116720.0,1.20672039]
["bitfinex","BTCUSD",1754722628581,4.738e-05,116730.0,116720.0,1.52403112]
["bitfinex","BTCUSD",1754722628794,4.15e-06,116730.0,116720.0,1.41651227]
["bitfinex","BTCUSD",1754722629228,4.15e-06,116730.0,116720.0,1.41613227]
["bitfinex","BTCUSD",1754722635972,4.15e-06,116730.0,116720.0,0.46420008]
["bitfinex","BTCUSD",1754722636190,4.15e-06,116730.0,116720.0,1.09882154]
["bitfinex","BTCUSD",1754722638023,4.15e-06,116730.0,116720.0,1.41613227]
["bitfinex","BTCUSD",1754722638958,0.0031,116740.0,116730.0,0.80595702]
["bitfinex","BTCUSD",1754722639215,0.0031,116740.0,116730.0,1.17702379]
["bitfinex","BTCUSD",1754722639436,0.00512,116740.0,116730.0,1.17702379]
["bitfinex","BTCUSD",1754722639799,0.00512,116740.0,116730.0,1.17763379]
["bitfinex","BTCUSD",1754722640977,0.00512,116740.0,116730.0,1.17863379]
["bitfinex","BTCUSD",1754722641164,0.00512,116740.0,116730.0,1.17963379]
["bitfinex","BTCUSD",1754722641831,0.00512,116740.0,116730.0,1.20515412]
["bitfinex","BTCUSD",1754722647702,0.00512,116740.0,116730.0,0.57053266]
["bitfinex","BTCUSD",1754722647948,0.00512,116740.0,116730.0,1.20515412]
["bitfinex","BTCUSD",1754722650174,0.0031,116740.0,116730.0,1.20515412]
["bitfinex","BTCUSD",1754722653785,0.0052,116740.0,116730.0,1.20515412]
["bitfinex","BTCUSD",1754722655471,0.0031,116740.0,116730.0,1.20515412]
["bitfinex","BTCUSD",1754722666518,0.0031,116740.0,116730.0,0.57053266]
["bitfinex","BTCUSD",1754722666739,0.0031,116740.0,116730.0,1.20515412]
["bitfinex","BTCUSD",1754722671247,0.029082,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754722671467,0.031182,116750.0,116740.0,1.00301961]
["bitfinex","BTCUSD",1754722671685,0.031182,116750.0,116740.0,1.0008781]
["bitfinex","BTCUSD",1754722672733,0.031182,116750.0,116740.0,1.10858739]
["bitfinex","BTCUSD",1754722673550,0.031182,116750.0,116740.0,1.0008781]
["bitfinex","BTCUSD",1754722674305,0.031182,116750.0,116740.0,1.10858739]
["bitfinex","BTCUSD",1754722676380,0.031182,116750.0,116740.0,1.10919739]
["bitfinex","BTCUSD",1754722676824,0.031182,116750.0,116740.0,1.10858739]
["bitfinex","BTCUSD",1754722678241,0.031182,116750.0,116740.0,1.10958739]
["bitfinex","BTCUSD",1754722678636,0.031182,116750.0,116740.0,1.11158739]
["bitfinex","BTCUSD",1754722679214,0.031182,116750.0,116740.0,1.10958739]
["bitfinex","BTCUSD",1754722679663,0.031182,116750.0,116740.0,1.11058739]
["bitfinex","BTCUSD",1754722680758,0.031182,116750.0,116740.0,0.47596593]
["bitfinex","BTCUSD",1754722680976,0.031182,116750.0,116740.0,1.11058739]
["bitfinex","BTCUSD",1754722687717,0.00546,116750.0,116740.0,1.11119739]
["bitfinex","BTCUSD",1754722688593,0.00336,116750.0,116740.0,1.11119739]
["bitfinex","BTCUSD",1754722688807,0.00336,116750.0,116740.0,1.1980595]
["bitfinex","BTCUSD",1754722689019,0.0002,116750.0,116740.0,1.1980595]
["bitfinex","BTCUSD",1754722690054,0.00319,116750.0,116740.0,1.1980595]
["bitfinex","BTCUSD",1754722691586,0.00319,116750.0,116740.0,0.56343804]
["bitfinex","BTCUSD",1754722691762,0.00319,116750.0,116740.0,0.88074877]
["bitfinex","BTCUSD",1754722692016,0.00319,116750.0,116740.0,1.1980595]
["bitfinex","BTCUSD",1754722693295,0.00319,116750.0,116740.0,1.51537023]
["bitfinex","BTCUSD",1754722693503,0.0002,116750.0,116740.0,1.51537023]
["bitfinex","BTCUSD",1754722693966,0.0002,116750.0,116740.0,2.46730242]
["bitfinex","BTCUSD",1754722694179,1.305e-05,116750.0,116740.0,2.80768242]
["bitfinex","BTCUSD",1754722694391,1.305e-05,116750.0,116740.0,1.74804094]
["bitfinex","BTCUSD",1754722695041,1.305e-05,116750.0,116740.0,1.74704094]
["bitfinex","BTCUSD",1754722695258,1.305e-05,116750.0,116740.0,0.79510875]
["bitfinex","BTCUSD",1754722695479,1.305e-05,116750.0,116740.0,1.75004094]
["bitfinex","BTCUSD",1754722695915,1.305e-05,116750.0,116740.0,1.75266094]
["bitfinex","BTCUSD",1754722697628,1.305e-05,116750.0,116740.0,1.75304094]
["bitfinex","BTCUSD",1754722697839,1.305e-05,116750.0,116740.0,1.75204094]
["bitfinex","BTCUSD",1754722698042,1.305e-05,116750.0,116740.0,2.01784094]
["bitfinex","BTCUSD",1754722698247,1.305e-05,116750.0,116740.0,2.01984094]
["bitfinex","BTCUSD",1754722698667,1.305e-05,116750.0,116740.0,2.01784094]
["bitfinex","BTCUSD",1754722699106,1.305e-05,116750.0,116740.0,2.01946094]
["bitfinex","BTCUSD",1754722699342,1.305e-05,116750.0,116740.0,2.04517894]
["bitfinex","BTCUSD",1754722699925,1.305e-05,116750.0,116740.0,2.04402238]
["bitfinex","BTCUSD",1754722700982,1.305e-05,116750.0,116740.0,2.04440238]
["bitfinex","BTCUSD",1754722701187,1.305e-05,116750.0,116740.0,2.04402238]
["bitfinex","BTCUSD",1754722704162,0.00312,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754722704370,0.00517,116760.0,116750.0,1.17821007]
["bitfinex","BTCUSD",1754722704512,0.00517,116760.0,116750.0,1.17606875]
["bitfinex","BTCUSD",1754722705128,0.00517,116760.0,116750.0,1.20178675]
["bitfinex","BTCUSD",1754722705329,0.00517,116760.0,116750.0,1.20278675]
["bitfinex","BTCUSD",1754722706693,0.00564371,116760.0,116750.0,1.20278675]
["bitfinex","BTCUSD",1754722707587,0.00564371,116760.0,116750.0,1.20478675]
["bitfinex","BTCUSD",1754722710058,0.00564371,116760.0,116750.0,0.57093633]
["bitfinex","BTCUSD",1754722710281,0.00564371,116760.0,116750.0,1.20478675]
["bitfinex","BTCUSD",1754722714842,0.00564371,116760.0,116750.0,0.43877633]
["bitfinex","BTCUSD",1754722715111,0.19438426,116760.0,116750.0,0.11051465]
["bitfinex","BTCUSD",1754722715330,0.24389726,116760.0,116750.0,0.13488]
["bitfinex","BTCUSD",1754722715974,0.24389726,116760.0,116750.0,0.13288]
["bitfinex","BTCUSD",1754722716198,0.24389726,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754722716433,0.24389726,116760.0,116750.0,0.13288]
["bitfinex","BTCUSD",1754722716657,0.24389726,116760.0,116750.0,0.13188]
["bitfinex","BTCUSD",1754722717153,0.01744902,116750.0,116740.0,0.48824609]
["bitfinex","BTCUSD",1754722717373,0.02261902,116750.0,116740.0,0.62016609]
["bitfinex","BTCUSD",1754722718443,0.02261902,116750.0,116740.0,0.62116609]
["bitfinex","BTCUSD",1754722718667,0.02261902,116750.0,116740.0,0.62316609]
["bitfinex","BTCUSD",1754722718886,0.02261902,116750.0,116740.0,0.70996034]
["bitfinex","BTCUSD",1754722719775,0.02261902,116750.0,116740.0,0.39303513]
["bitfinex","BTCUSD",1754722720067,0.02261902,116750.0,116740.0,0.70996034]
["bitfinex","BTCUSD",1754722721857,0.02261902,116750.0,116740.0,1.02688555]
["bitfinex","BTCUSD",1754722724080,0.02261902,116750.0,116740.0,0.39303513]
["bitfinex","BTCUSD",1754722724296,0.02261902,116750.0,116740.0,1.02688555]
["bitfinex","BTCUSD",1754722728312,0.02261902,116750.0,116740.0,0.26111513]
["bitfinex","BTCUSD",1754722728500,0.02261902,116750.0,116740.0,0.9400913]
["bitfinex","BTCUSD",1754722730705,0.02261902,116750.0,116740.0,0.30624088]
["bitfinex","BTCUSD",1754722730892,0.02261902,116750.0,116740.0,0.9400913]
["bitfinex","BTCUSD",1754722740206,0.02261902,116750.0,116740.0,0.8081713]
["bitfinex","BTCUSD",1754722740410,0.19392522,116750.0,116740.0,0.9400513]
["bitfinex","BTCUSD",1754722740611,0.19392522,116750.0,116740.0,0.62312609]
["bitfinex","BTCUSD",1754722740822,0.19392522,116750.0,116740.0,0.9400513]
["bitfinex","BTCUSD",1754722742887,0.19392522,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1754722743111,0.19392522,116750.0,116740.0,0.13488]
["bitfinex","BTCUSD",1754722743334,0.19392522,116750.0,116740.0,0.45180521]
["bitfinex","BTCUSD",1754722744028,0.19392522,116750.0,116740.0,0.44980521]
["bitfinex","BTCUSD",1754722744255,0.28078733,116750.0,116740.0,0.13288]
["bitfinex","BTCUSD",1754722744494,0.30651633,116750.0,116740.0,0.13288]
["bitfinex","BTCUSD",1754722745226,0.30651633,116750.0,116740.0,0.13188]
["bitfinex","BTCUSD",1754722745447,0.30751633,116750.0,116740.0,0.13188]
["bitfinex","BTCUSD",1754722753123,0.18878458,116730.0,116720.0,0.00824198]
["bitfinex","BTCUSD",1754722753367,0.19076458,116730.0,116720.0,0.14012198]
["bitfinex","BTCUSD",1754722753633,0.19395458,116730.0,116720.0,0.13188]
["bitfinex","BTCUSD",1754722754749,0.19395458,116730.0,116720.0,0.14045568]
["bitfinex","BTCUSD",1754722755654,0.19395458,116730.0,116720.0,0.45738089]
["bitfinex","BTCUSD",1754722757595,0.19395458,116730.0,116720.0,0.14045568]
["bitfinex","BTCUSD",1754722757810,0.19395458,116730.0,116720.0,0.45738089]
["bitfinex","BTCUSD",1754722758026,0.18878458,116730.0,116720.0,0.45799089]
["bitfinex","BTCUSD",1754722758248,0.18878458,116730.0,116720.0,0.52086531]
["bitfinex","BTCUSD",1754722761263,0.19197458,116730.0,116720.0,0.52086531]
["bitfinex","BTCUSD",1754722766915,0.19197458,116730.0,116720.0,0.2039401]
["bitfinex","BTCUSD",1754722767125,0.19401458,116730.0,116720.0,0.45799089]
["bitfinex","BTCUSD",1754722770152,0.18878458,116730.0,116720.0,0.45799089]
["bitfinex","BTCUSD",1754722770826,0.19178458,116730.0,116720.0,0.45799089]
["bitfinex","BTCUSD",1754722773848,0.19382458,116730.0,116720.0,0.45738089]
["bitfinex","BTCUSD",1754722774072,0.19382458,116730.0,116720.0,0.45791489]
["bitfinex","BTCUSD",1754722775894,0.19382458,116730.0,116720.0,0.53159417]
["bitfinex","BTCUSD",1754722778079,0.19382458,116730.0,116720.0,0.21466896]
["bitfinex","BTCUSD",1754722778296,0.19382458,116730.0,116720.0,0.53159417]
["bitfinex","BTCUSD",1754722788767,0.19382458,116730.0,116720.0,0.21466896]
["bitfinex","BTCUSD",1754722788976,0.19382458,116730.0,116720.0,0.53159417]
["bitfinex","BTCUSD",1754722791378,0.19382458,116730.0,116720.0,0.7029444]
["bitfinex","BTCUSD",1754722794374,0.19382458,116730.0,116720.0,0.7035544]
["bitfinex","BTCUSD",1754722797293,0.19382458,116730.0,116720.0,0.7030204]
["bitfinex","BTCUSD",1754722800446,0.19382458,116730.0,116720.0,0.38609519]
["bitfinex","BTCUSD",1754722800674,0.19382458,116730.0,116720.0,0.7030204]
["bitfinex","BTCUSD",1754722801296,0.19382458,116730.0,116720.0,0.38609519]
["bitfinex","BTCUSD",1754722801476,0.19382458,116730.0,116720.0,0.7030204]
["bitfinex","BTCUSD",1754722802102,0.19382458,116730.0,116720.0,0.38609519]
["bitfinex","BTCUSD",1754722802297,0.19382458,116730.0,116720.0,0.7030204]
["bitfinex","BTCUSD",1754722802903,0.19382458,116730.0,116720.0,0.38609519]
["bitfinex","BTCUSD",1754722803109,0.19382458,116730.0,116720.0,0.7030204]
["bitfinex","BTCUSD",1754722803470,0.19382458,116730.0,116720.0,1.01994561]
["bitfinex","BTCUSD",1754722803892,0.19382458,116730.0,116720.0,0.7030204]
["bitfinex","BTCUSD",1754722813133,0.19382458,116730.0,116720.0,0.7035544]
["bitfinex","BTCUSD",1754722816707,0.19382458,116730.0,116720.0,0.38662919]
["bitfinex","BTCUSD",1754722816971,0.19382458,116730.0,116720.0,0.7029444]
["bitfinex","BTCUSD",1754722817189,0.19382458,116730.0,116720.0,0.38601919]
["bitfinex","BTCUSD",1754722817410,0.19382458,116730.0,116720.0,0.7029444]
["bitfinex","BTCUSD",1754722820322,0.01744902,116730.0,116720.0,1.01994561]
["bitfinex","BTCUSD",1754722820804,0.01744902,116730.0,116720.0,0.38609519]
["bitfinex","BTCUSD",1754722821032,0.02065902,116730.0,116720.0,0.7030204]
["bitfinex","BTCUSD",1754722821436,0.02280902,116730.0,116720.0,0.62934112]
["bitfinex","BTCUSD",1754722822532,0.02280902,116730.0,116720.0,0.94626633]
["bitfinex","BTCUSD",1754722822764,0.02065902,116730.0,116720.0,0.94626633]
["bitfinex","BTCUSD",1754722825605,0.02065902,116730.0,116720.0,0.62934112]
["bitfinex","BTCUSD",1754722826222,0.02280902,116730.0,116720.0,0.62934112]
["bitfinex","BTCUSD",1754722826564,0.02280902,116730.0,116720.0,0.71613537]
["bitfinex","BTCUSD",1754722826750,0.19414458,116730.0,116720.0,0.71613537]
["bitfinex","BTCUSD",1754722832898,0.19414458,116730.0,116720.0,0.39921016]
["bitfinex","BTCUSD",1754722833135,0.19414458,116730.0,116720.0,0.62934112]
["bitfinex","BTCUSD",1754722837190,0.19414458,116730.0,116720.0,0.62873112]
["bitfinex","BTCUSD",1754722837640,0.19414458,116730.0,116720.0,0.31180591]
["bitfinex","BTCUSD",1754722837904,0.19414458,116730.0,116720.0,0.62873112]
["bitfinex","BTCUSD",1754722839682,0.19414458,116730.0,116720.0,0.31180591]
["bitfinex","BTCUSD",1754722840122,0.19414458,116730.0,116720.0,0.62873112]
["bitfinex","BTCUSD",1754722840655,0.19361158,116730.0,116720.0,0.71552537]
["bitfinex","BTCUSD",1754722841168,0.19361158,116730.0,116720.0,0.39860016]
["bitfinex","BTCUSD",1754722841418,0.19361158,116730.0,116720.0,0.71552537]
["bitfinex","BTCUSD",1754722843797,0.19361158,116730.0,116720.0,0.62873112]
["bitfinex","BTCUSD",1754722845088,0.21933958,116730.0,116720.0,0.62873112]
["bitfinex","BTCUSD",1754722846828,0.21933958,116730.0,116720.0,0.45738089]
["bitfinex","BTCUSD",1754722847469,0.21933958,116730.0,116720.0,0.14045568]
["bitfinex","BTCUSD",1754722847703,0.21933958,116730.0,116720.0,0.45738089]
["bitfinex","BTCUSD",1754722848978,0.21933958,116730.0,116720.0,0.62873112]
["bitfinex","BTCUSD",1754722850909,0.21933958,116730.0,116720.0,0.71552537]
["bitfinex","BTCUSD",1754722851384,0.21933958,116730.0,116720.0,0.62873112]
["bitfinex","BTCUSD",1754722852564,0.19361158,116730.0,116720.0,0.62873112]
["bitfinex","BTCUSD",1754722856414,0.19361158,116730.0,116720.0,0.62934112]
["bitfinex","BTCUSD",1754722856651,0.19361158,116730.0,116720.0,0.31241591]
["bitfinex","BTCUSD",1754722856837,0.19361158,116730.0,116720.0,0.62934112]
["bitfinex","BTCUSD",1754722857324,0.19361158,116730.0,116720.0,0.71613537]
["bitfinex","BTCUSD",1754722857755,0.19361158,116730.0,116720.0,0.62934112]
["bitfinex","BTCUSD",1754722870571,0.19361158,116730.0,116720.0,0.31241591]
["bitfinex","BTCUSD",1754722870809,0.19361158,116730.0,116720.0,0.62934112]
["bitfinex","BTCUSD",1754722872733,0.19361158,116730.0,116720.0,0.31241591]
["bitfinex","BTCUSD",1754722872956,0.19361158,116730.0,116720.0,0.62934112]
["bitfinex","BTCUSD",1754722873177,0.19361158,116730.0,116720.0,0.71613537]
["bitfinex","BTCUSD",1754722873510,0.19361158,116730.0,116720.0,0.39921016]
["bitfinex","BTCUSD",1754722873710,0.19361158,116730.0,116720.0,0.71613537]
["bitfinex","BTCUSD",1754722874320,0.19361158,116730.0,116720.0,0.54478514]
["bitfinex","BTCUSD",1754722875396,0.19361158,116730.0,116720.0,0.45799089]
["bitfinex","BTCUSD",1754722875631,0.19361158,116730.0,116720.0,0.32550089]
["bitfinex","BTCUSD",1754722875823,0.19361158,116730.0,116720.0,0.7738661]
["bitfinex","BTCUSD",1754722876081,0.19361158,116730.0,116720.0,0.45694089]
["bitfinex","BTCUSD",1754722880939,0.17135023,116720.0,116710.0,0.10751465]
["bitfinex","BTCUSD",1754722881152,0.17135023,116720.0,116710.0,0.55587986]
["bitfinex","BTCUSD",1754722881370,0.17644023,116720.0,116710.0,0.55587986]
["bitfinex","BTCUSD",1754722881576,0.17644023,116720.0,116710.0,0.81403903]
["bitfinex","BTCUSD",1754722882169,0.17644023,116720.0,116710.0,0.81608641]
["bitfinex","BTCUSD",1754722882341,0.17644023,116720.0,116710.0,0.81708641]
["bitfinex","BTCUSD",1754722883158,0.17644023,116720.0,116710.0,0.82570323]
["bitfinex","BTCUSD",1754722883637,0.17644023,116720.0,116710.0,0.82631323]
["bitfinex","BTCUSD",1754722885169,0.17324856,116720.0,116710.0,0.82631323]
["bitfinex","BTCUSD",1754722888117,0.17324856,116720.0,116710.0,0.65494831]
["bitfinex","BTCUSD",1754722888766,0.17324856,116720.0,116710.0,0.56815406]
["bitfinex","BTCUSD",1754722890020,0.19069758,116720.0,116710.0,0.11056203]
["bitfinex","BTCUSD",1754722890287,0.19069758,116720.0,116710.0,0.13444738]
["bitfinex","BTCUSD",1754722890491,0.21642958,116720.0,116710.0,0.00304738]
["bitfinex","BTCUSD",1754722890697,0.21642958,116720.0,116710.0,0.13444738]
["bitfinex","BTCUSD",1754722891547,0.21642958,116720.0,116710.0,0.13244738]
["bitfinex","BTCUSD",1754722891748,0.21642958,116720.0,116710.0,0.13344738]
["bitfinex","BTCUSD",1754722892066,0.21642958,116720.0,116710.0,0.13244738]
["bitfinex","BTCUSD",1754722893604,0.21642958,116720.0,116710.0,0.13144738]
["bitfinex","BTCUSD",1754722901768,0.21642958,116720.0,116710.0,4.738e-05]
["bitfinex","BTCUSD",1754722902180,0.21642958,116720.0,116710.0,0.13140738]
["bitfinex","BTCUSD",1754722902997,0.43465169,116720.0,116710.0,4.738e-05]
["bitfinex","BTCUSD",1754722903200,0.43465169,116720.0,116710.0,0.13140738]
["bitfinex","BTCUSD",1754722903846,0.43465169,116720.0,116710.0,4.738e-05]
["bitfinex","BTCUSD",1754722904062,0.43465169,116720.0,116710.0,0.13140738]
["bitfinex","BTCUSD",1754722905840,0.43465169,116720.0,116710.0,4.738e-05]
["bitfinex","BTCUSD",1754722921566,0.30329169,116720.0,116710.0,4.738e-05]
["bitfinex","BTCUSD",1754722921756,0.30329169,116720.0,116710.0,0.31697259]
["bitfinex","BTCUSD",1754722923563,0.30329169,116720.0,116710.0,4.738e-05]
["bitfinex","BTCUSD",1754722923788,0.30329169,116720.0,116710.0,0.31697259]
["bitfinex","BTCUSD",1754722925308,0.30329169,116720.0,116710.0,4.738e-05]
["bitfinex","BTCUSD",1754722934545,0.30329169,116720.0,116710.0,0.00065738]
["bitfinex","BTCUSD",1754722934771,0.30329169,116720.0,116710.0,0.31758259]
["bitfinex","BTCUSD",1754722934988,0.30116169,116720.0,116710.0,0.31758259]
["bitfinex","BTCUSD",1754722936937,0.30116169,116720.0,116710.0,0.00065738]
["bitfinex","BTCUSD",1754722937140,0.30116169,116720.0,116710.0,0.31758259]
["bitfinex","BTCUSD",1754722939207,0.30116169,116720.0,116710.0,0.00065738]
["bitfinex","BTCUSD",1754722939437,0.30116169,116720.0,116710.0,0.31758259]
["bitfinex","BTCUSD",1754722939903,0.30311169,116720.0,116710.0,0.31758259]
["bitfinex","BTCUSD",1754722940518,0.30311169,116720.0,116710.0,0.40437684]
["bitfinex","BTCUSD",1754722940688,0.30311169,116720.0,116710.0,0.37037684]
["bitfinex","BTCUSD",1754722940890,0.30311169,116720.0,116710.0,0.28358259]
["bitfinex","BTCUSD",1754722945962,0.01744902,116710.0,116700.0,0.30273922]
["bitfinex","BTCUSD",1754722946163,0.01744902,116710.0,116700.0,0.93658964]
["bitfinex","BTCUSD",1754722948192,0.01744902,116710.0,116700.0,0.93758964]
["bitfinex","BTCUSD",1754722952838,0.01744902,116710.0,116700.0,0.30373922]
["bitfinex","BTCUSD",1754722953048,0.01744902,116710.0,116700.0,0.93758964]
["bitfinex","BTCUSD",1754722959695,0.02037902,116710.0,116700.0,0.93758964]
["bitfinex","BTCUSD",1754722965443,0.04611202,116710.0,116700.0,0.93758964]
["bitfinex","BTCUSD",1754722968169,0.04611202,116710.0,116700.0,1.02438389]
["bitfinex","BTCUSD",1754722970593,0.04611202,116710.0,116700.0,0.93758964]
["bitfinex","BTCUSD",1754722973443,0.04611202,116710.0,116700.0,0.30373922]
["bitfinex","BTCUSD",1754722973704,0.04611202,116710.0,116700.0,0.93758964]
["bitfinex","BTCUSD",1754722974844,0.025733,116710.0,116700.0,1.25451485]
["bitfinex","BTCUSD",1754722975056,4.734e-05,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754722975057,0.01749636,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754722975269,0.04322736,116720.0,116710.0,1.02320959]
["bitfinex","BTCUSD",1754722975486,0.04322736,116720.0,116710.0,0.70628438]
["bitfinex","BTCUSD",1754722979208,0.04622736,116720.0,116710.0,0.38935917]
["bitfinex","BTCUSD",1754722979427,0.04622736,116720.0,116710.0,0.70628438]
["bitfinex","BTCUSD",1754722979677,0.04322736,116720.0,116710.0,0.70628438]
["bitfinex","BTCUSD",1754722980438,0.04322736,116720.0,116710.0,0.38935917]
["bitfinex","BTCUSD",1754722980657,0.04322736,116720.0,116710.0,0.70628438]
["bitfinex","BTCUSD",1754722982547,0.04322736,116720.0,116710.0,0.38935917]
["bitfinex","BTCUSD",1754722982757,0.04322736,116720.0,116710.0,0.70628438]
["bitfinex","BTCUSD",1754722982981,0.04322736,116720.0,116710.0,0.61949013]
["bitfinex","BTCUSD",1754722982982,0.04622736,116720.0,116710.0,0.61949013]
["bitfinex","BTCUSD",1754722984638,0.04818736,116720.0,116710.0,0.61949013]
["bitfinex","BTCUSD",1754722985312,0.21953759,116720.0,116710.0,0.61949013]
["bitfinex","BTCUSD",1754722985985,0.21953759,116720.0,116710.0,0.44808521]
["bitfinex","BTCUSD",1754722988115,0.21953759,116720.0,116710.0,0.61945013]
["bitfinex","BTCUSD",1754722989010,0.21953759,116720.0,116710.0,0.70624438]
["bitfinex","BTCUSD",1754722989229,0.21953759,116720.0,116710.0,0.53487946]
["bitfinex","BTCUSD",1754722989471,0.21953759,116720.0,116710.0,0.44808521]
["bitfinex","BTCUSD",1754722991159,0.21953759,116720.0,116710.0,0.13116]
["bitfinex","BTCUSD",1754722991371,0.21953759,116720.0,116710.0,0.44808521]
["bitfinex","BTCUSD",1754722999458,0.21953759,116720.0,116710.0,0.61945013]
["bitfinex","BTCUSD",1754723001131,0.20204123,116720.0,116710.0,0.61945013]
["bitfinex","BTCUSD",1754723001336,0.20204123,116720.0,116710.0,0.70624438]
["bitfinex","BTCUSD",1754723007236,0.20204123,116720.0,116710.0,0.61945013]
["bitfinex","BTCUSD",1754723011312,0.20204123,116720.0,116710.0,0.30252492]
["bitfinex","BTCUSD",1754723011521,0.20204123,116720.0,116710.0,0.61945013]
["bitfinex","BTCUSD",1754723014474,0.20204123,116720.0,116710.0,0.30252492]
["bitfinex","BTCUSD",1754723014656,0.20204123,116720.0,116710.0,0.61945013]
["bitfinex","BTCUSD",1754723015112,0.20204123,116720.0,116710.0,0.70624438]
["bitfinex","BTCUSD",1754723017697,0.20204123,116720.0,116710.0,0.61945013]
["bitfinex","BTCUSD",1754723018373,0.17631023,116720.0,116710.0,0.61945013]
["bitfinex","BTCUSD",1754723018586,0.17631023,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723019705,0.00496,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723020161,0.17631023,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723023520,0.20204123,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723025088,0.17631023,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723025289,0.17631023,116720.0,116710.0,0.30202492]
["bitfinex","BTCUSD",1754723025467,0.17631023,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723025678,0.17631023,116720.0,116710.0,0.30202492]
["bitfinex","BTCUSD",1754723025888,0.17631023,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723033389,0.00496,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723034460,0.17631023,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723039671,0.00496,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723041896,0.00496,116720.0,116710.0,0.30202492]
["bitfinex","BTCUSD",1754723042101,0.00496,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723044140,0.17631023,116720.0,116710.0,0.61895013]
["bitfinex","BTCUSD",1754723072601,0.17631023,116720.0,116710.0,0.70574438]
["bitfinex","BTCUSD",1754723072831,0.17631023,116720.0,116710.0,1.02266959]
["bitfinex","BTCUSD",1754723077449,0.00496,116720.0,116710.0,1.02266959]
["bitfinex","BTCUSD",1754723079644,0.00496,116720.0,116710.0,0.93587534]
["bitfinex","BTCUSD",1754723087212,0.00496,116720.0,116710.0,0.30202492]
["bitfinex","BTCUSD",1754723087430,0.00496,116720.0,116710.0,0.93587534]
["bitfinex","BTCUSD",1754723094548,0.00496,116720.0,116710.0,0.30202492]
["bitfinex","BTCUSD",1754723094758,0.00496,116720.0,116710.0,0.93587534]
["bitfinex","BTCUSD",1754723095028,0.20563333,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754723095245,0.20563333,116730.0,116720.0,0.93612065]
["bitfinex","BTCUSD",1754723095678,0.20883333,116730.0,116720.0,0.93612065]
["bitfinex","BTCUSD",1754723095892,0.031001,116730.0,116720.0,0.30227023]
["bitfinex","BTCUSD",1754723096103,0.031001,116730.0,116720.0,0.93612065]
["bitfinex","BTCUSD",1754723096328,0.031001,116730.0,116720.0,0.95663753]
["bitfinex","BTCUSD",1754723096535,0.028931,116730.0,116720.0,0.95663753]
["bitfinex","BTCUSD",1754723096966,0.025731,116730.0,116720.0,0.95663753]
["bitfinex","BTCUSD",1754723097182,0.0032,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754723097405,0.02897436,116740.0,116730.0,0.30229556]
["bitfinex","BTCUSD",1754723097646,0.02897436,116740.0,116730.0,0.61922077]
["bitfinex","BTCUSD",1754723098370,0.02897436,116740.0,116730.0,0.93614598]
["bitfinex","BTCUSD",1754723098619,0.02897436,116740.0,116730.0,0.30229556]
["bitfinex","BTCUSD",1754723098832,0.03097436,116740.0,116730.0,0.61922077]
["bitfinex","BTCUSD",1754723099495,0.03097436,116740.0,116730.0,1.02294023]
["bitfinex","BTCUSD",1754723099942,0.03197436,116740.0,116730.0,1.02294023]
["bitfinex","BTCUSD",1754723100360,0.03197436,116740.0,116730.0,0.61922077]
["bitfinex","BTCUSD",1754723102918,0.02877436,116740.0,116730.0,0.61922077]
["bitfinex","BTCUSD",1754723104877,0.02877436,116740.0,116730.0,0.93614598]
["bitfinex","BTCUSD",1754723105112,0.02877436,116740.0,116730.0,0.30229556]
["bitfinex","BTCUSD",1754723105337,0.02877436,116740.0,116730.0,0.61922077]
["bitfinex","BTCUSD",1754723106419,0.02877436,116740.0,116730.0,0.38908981]
["bitfinex","BTCUSD",1754723106640,0.03197436,116740.0,116730.0,0.70601502]
["bitfinex","BTCUSD",1754723109620,0.03197436,116740.0,116730.0,0.38908981]
["bitfinex","BTCUSD",1754723109847,0.03197436,116740.0,116730.0,0.70601502]
["bitfinex","BTCUSD",1754723112691,0.03197436,116740.0,116730.0,0.38908981]
["bitfinex","BTCUSD",1754723113107,0.03197436,116740.0,116730.0,0.70601502]
["bitfinex","BTCUSD",1754723114850,0.20329524,116740.0,116730.0,0.70601502]
["bitfinex","BTCUSD",1754723115073,0.20536524,116740.0,116730.0,0.38908981]
["bitfinex","BTCUSD",1754723115296,0.20536524,116740.0,116730.0,0.70601502]
["bitfinex","BTCUSD",1754723116183,0.20536524,116740.0,116730.0,0.30229556]
["bitfinex","BTCUSD",1754723116420,0.20536524,116740.0,116730.0,0.61922077]
["bitfinex","BTCUSD",1754723117606,0.20536524,116740.0,116730.0,0.13096]
["bitfinex","BTCUSD",1754723117830,0.20536524,116740.0,116730.0,0.44788521]
["bitfinex","BTCUSD",1754723118525,0.20536524,116740.0,116730.0,0.13096]
["bitfinex","BTCUSD",1754723118759,0.20536524,116740.0,116720.0,0.95963544]
["bitfinex","BTCUSD",1754723118760,0.17133556,116730.0,116720.0,0.95963544]
["bitfinex","BTCUSD",1754723118978,0.17340556,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723119210,0.17660556,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723120049,0.00527,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723120880,0.17660556,116730.0,116720.0,0.64271023]
["bitfinex","BTCUSD",1754723121089,0.17660556,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723122967,0.17660556,116730.0,116720.0,0.64271023]
["bitfinex","BTCUSD",1754723123168,0.17660556,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723123796,0.17660556,116730.0,116720.0,0.64271023]
["bitfinex","BTCUSD",1754723124173,0.17660556,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723124380,0.00527,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723125834,0.00527,116730.0,116720.0,1.3633549]
["bitfinex","BTCUSD",1754723127115,0.00527,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723127984,0.00527,116730.0,116720.0,0.64271023]
["bitfinex","BTCUSD",1754723128191,0.00527,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723130484,0.00527,116730.0,116720.0,0.64271023]
["bitfinex","BTCUSD",1754723130693,0.00527,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723134337,0.00527,116730.0,116720.0,1.3633549]
["bitfinex","BTCUSD",1754723134509,0.0032,116730.0,116720.0,1.3633549]
["bitfinex","BTCUSD",1754723137774,0.0032,116730.0,116720.0,0.72950448]
["bitfinex","BTCUSD",1754723138018,0.0032,116730.0,116720.0,1.3633549]
["bitfinex","BTCUSD",1754723138233,0.0032,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723146829,0.0032,116730.0,116720.0,0.64271023]
["bitfinex","BTCUSD",1754723147045,0.0032,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723147696,0.0032,116730.0,116720.0,0.64271023]
["bitfinex","BTCUSD",1754723147914,0.0032,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723149726,0.17453556,116730.0,116720.0,0.64271023]
["bitfinex","BTCUSD",1754723149951,0.17650556,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723151244,0.17650556,116730.0,116720.0,0.64271023]
["bitfinex","BTCUSD",1754723151457,0.17650556,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723152248,0.17650556,116730.0,116720.0,0.64271023]
["bitfinex","BTCUSD",1754723152502,0.17650556,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723153474,0.17650556,116730.0,116720.0,1.3633549]
["bitfinex","BTCUSD",1754723154794,0.17650556,116730.0,116720.0,0.72950448]
["bitfinex","BTCUSD",1754723155013,0.17650556,116730.0,116720.0,1.3633549]
["bitfinex","BTCUSD",1754723156747,0.17650556,116730.0,116720.0,0.72950448]
["bitfinex","BTCUSD",1754723156972,0.17650556,116730.0,116720.0,1.3633549]
["bitfinex","BTCUSD",1754723158459,0.17650556,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723158686,0.0032,116730.0,116720.0,1.27656065]
["bitfinex","BTCUSD",1754723161362,0.17435824,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754723161578,0.17647824,116740.0,116730.0,0.61982077]
["bitfinex","BTCUSD",1754723162001,0.17647824,116740.0,116730.0,0.30289556]
["bitfinex","BTCUSD",1754723162214,0.17647824,116740.0,116730.0,0.61982077]
["bitfinex","BTCUSD",1754723162665,0.17647824,116740.0,116730.0,0.70661502]
["bitfinex","BTCUSD",1754723163157,0.17847824,116740.0,116730.0,0.70661502]
["bitfinex","BTCUSD",1754723163518,0.17847824,116740.0,116730.0,0.38968981]
["bitfinex","BTCUSD",1754723163735,0.17847824,116740.0,116730.0,0.70661502]
["bitfinex","BTCUSD",1754723165294,0.00715736,116740.0,116730.0,0.70661502]
["bitfinex","BTCUSD",1754723165525,0.00204736,116740.0,116730.0,0.70661502]
["bitfinex","BTCUSD",1754723165743,0.00204736,116740.0,116730.0,1.36354023]
["bitfinex","BTCUSD",1754723166193,0.00204736,116740.0,116730.0,1.83680517]
["bitfinex","BTCUSD",1754723166407,0.00204736,116740.0,116730.0,1.97038944]
["bitfinex","BTCUSD",1754723166597,0.00204736,116740.0,116730.0,1.65346423]
["bitfinex","BTCUSD",1754723166780,0.00104736,116740.0,116730.0,1.65346423]
["bitfinex","BTCUSD",1754723167192,0.00104736,116740.0,116730.0,1.97138944]
["bitfinex","BTCUSD",1754723167606,4.736e-05,116740.0,116730.0,1.97138944]
["bitfinex","BTCUSD",1754723167804,4.736e-05,116740.0,116730.0,1.97338944]
["bitfinex","BTCUSD",1754723168177,4.736e-05,116740.0,116730.0,1.90391182]
["bitfinex","BTCUSD",1754723168612,4.736e-05,116740.0,116730.0,1.92904902]
["bitfinex","BTCUSD",1754723168834,4.736e-05,116740.0,116730.0,0.97827339]
["bitfinex","BTCUSD",1754723169056,4.736e-05,116740.0,116730.0,1.92904902]
["bitfinex","BTCUSD",1754723169276,4.736e-05,116740.0,116730.0,1.61212381]
["bitfinex","BTCUSD",1754723172575,4.736e-05,116740.0,116730.0,1.92904902]
["bitfinex","BTCUSD",1754723172792,4.736e-05,116740.0,116730.0,1.61212381]
["bitfinex","BTCUSD",1754723174550,4.736e-05,116740.0,116730.0,1.50426154]
["bitfinex","BTCUSD",1754723177162,4.736e-05,116740.0,116730.0,1.77006154]
["bitfinex","BTCUSD",1754723180896,4.736e-05,116740.0,116730.0,1.87792381]
["bitfinex","BTCUSD",1754723190562,3.3e-07,116740.0,116730.0,1.87792381]
["bitfinex","BTCUSD",1754723191874,3.3e-07,116740.0,116730.0,1.77006154]
["bitfinex","BTCUSD",1754723193903,3.3e-07,116740.0,116730.0,1.50426154]
["bitfinex","BTCUSD",1754723196675,3.3e-07,116740.0,116730.0,0.87041112]
["bitfinex","BTCUSD",1754723196889,3.3e-07,116740.0,116730.0,1.50426154]
["bitfinex","BTCUSD",1754723200573,0.0031,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754723200809,0.00514,116750.0,116740.0,1.15481334]
["bitfinex","BTCUSD",1754723201026,0.00514,116750.0,116740.0,1.15267183]
["bitfinex","BTCUSD",1754723201245,0.00514,116750.0,116740.0,1.17839183]
["bitfinex","BTCUSD",1754723201696,0.00514,116750.0,116740.0,1.17939183]
["bitfinex","BTCUSD",1754723202118,0.00514,116750.0,116740.0,1.18039183]
["bitfinex","BTCUSD",1754723202561,0.0031,116750.0,116740.0,1.83731704]
["bitfinex","BTCUSD",1754723202761,0.0002,116770.0,116760.0,0.51129153]
["bitfinex","BTCUSD",1754723202978,0.00271368,116770.0,116760.0,1.34560048]
["bitfinex","BTCUSD",1754723203420,0.00581368,116770.0,116760.0,1.34560048]
["bitfinex","BTCUSD",1754723204242,0.00581368,116770.0,116760.0,1.34660048]
["bitfinex","BTCUSD",1754723205514,0.00581368,116770.0,116760.0,1.35529172]
["bitfinex","BTCUSD",1754723208544,0.00581368,116770.0,116760.0,0.7214413]
["bitfinex","BTCUSD",1754723208716,0.00581368,116770.0,116760.0,1.35529172]
["bitfinex","BTCUSD",1754723209474,0.00581368,116770.0,116760.0,0.7214413]
["bitfinex","BTCUSD",1754723209619,0.00581368,116770.0,116760.0,1.35529172]
["bitfinex","BTCUSD",1754723209826,0.00581368,116770.0,116760.0,1.03836651]
["bitfinex","BTCUSD",1754723212529,0.00581368,116770.0,116760.0,0.7214413]
["bitfinex","BTCUSD",1754723212787,0.00581368,116770.0,116760.0,0.5892413]
["bitfinex","BTCUSD",1754723213015,0.00581368,116770.0,116760.0,0.7212413]
["bitfinex","BTCUSD",1754723214918,0.00581368,116770.0,116760.0,1.03816651]
["bitfinex","BTCUSD",1754723215842,0.00581368,116770.0,116760.0,0.7212413]
["bitfinex","BTCUSD",1754723216049,0.00581368,116770.0,116760.0,1.03816651]
["bitfinex","BTCUSD",1754723216480,0.00581368,116770.0,116760.0,0.5892413]
["bitfinex","BTCUSD",1754723216689,0.00581368,116770.0,116760.0,0.7218413]
["bitfinex","BTCUSD",1754723216938,0.17709054,116770.0,116760.0,0.7218413]
["bitfinex","BTCUSD",1754723217290,0.17709054,116770.0,116760.0,0.5892413]
["bitfinex","BTCUSD",1754723217515,0.17709054,116770.0,116760.0,0.7218413]
["bitfinex","BTCUSD",1754723218846,0.17709054,116770.0,116760.0,0.65358277]
["bitfinex","BTCUSD",1754723219838,0.00581368,116770.0,116760.0,0.65358277]
["bitfinex","BTCUSD",1754723222690,0.00581368,116770.0,116760.0,0.65346277]
["bitfinex","BTCUSD",1754723233055,0.17709054,116770.0,116760.0,0.65346277]
["bitfinex","BTCUSD",1754723238867,0.17705054,116770.0,116760.0,0.65346277]
["bitfinex","BTCUSD",1754723239084,0.17705054,116770.0,116760.0,0.74025702]
["bitfinex","BTCUSD",1754723243060,0.17705054,116770.0,116760.0,0.341]
["bitfinex","BTCUSD",1754723243298,0.17705054,116770.0,116760.0,0.47304]
["bitfinex","BTCUSD",1754723243518,0.17705054,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754723243729,0.17705054,116770.0,116760.0,0.13304]
["bitfinex","BTCUSD",1754723244410,0.17705054,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754723244411,0.26391265,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754723244713,0.26491265,116770.0,116760.0,0.13204]
["bitfinex","BTCUSD",1754723244910,0.26591265,116770.0,116760.0,0.13204]
["bitfinex","BTCUSD",1754723256783,0.26591265,116770.0,116760.0,0.15304088]
["bitfinex","BTCUSD",1754723258553,0.26591265,116770.0,116760.0,0.13204]
["bitfinex","BTCUSD",1754723265553,0.29163565,116770.0,116760.0,0.13204]
["bitfinex","BTCUSD",1754723277318,0.30028462,116770.0,116760.0,0.13204]
["bitfinex","BTCUSD",1754723277576,0.29163565,116770.0,116760.0,0.13204]
["bitfinex","BTCUSD",1754723278368,0.29163565,116770.0,116760.0,0.13308412]
["bitfinex","BTCUSD",1754723282558,0.29163565,116770.0,116760.0,0.15418941]
["bitfinex","BTCUSD",1754723282853,0.29163565,116770.0,116760.0,0.13308412]
["bitfinex","BTCUSD",1754723307484,0.42291565,116770.0,116760.0,0.13308412]
["bitfinex","BTCUSD",1754723307931,0.25929279,116770.0,116760.0,0.13308412]
["bitfinex","BTCUSD",1754723308141,0.26141279,116770.0,116760.0,0.13308412]
["bitfinex","BTCUSD",1754723309995,0.26452279,116770.0,116760.0,0.13308412]
["bitfinex","BTCUSD",1754723318605,0.26452279,116770.0,116760.0,0.13509412]
["bitfinex","BTCUSD",1754723321423,0.26452279,116770.0,116760.0,0.13308412]
["bitfinex","BTCUSD",1754723340231,0.26452279,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723342911,0.35556552,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723343129,0.28197181,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723344200,0.28097181,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723344629,0.28297181,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723344844,0.28197181,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723345077,0.28497181,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723356954,0.28497181,116770.0,116760.0,0.00316412]
["bitfinex","BTCUSD",1754723362301,0.28497181,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723370835,0.27974181,116770.0,116760.0,0.00313412]
["bitfinex","BTCUSD",1754723371720,0.28179181,116770.0,116760.0,0.00313412]
["bitfinex","BTCUSD",1754723373199,0.28487181,116770.0,116760.0,0.00313412]
["bitfinex","BTCUSD",1754723374104,0.26434279,116770.0,116760.0,0.00313412]
["bitfinex","BTCUSD",1754723374330,0.26229279,116770.0,116760.0,0.00313412]
["bitfinex","BTCUSD",1754723374581,0.26229279,116770.0,116760.0,0.00616412]
["bitfinex","BTCUSD",1754723374799,0.39345279,116770.0,116760.0,0.00616412]
["bitfinex","BTCUSD",1754723375935,0.39045279,116770.0,116760.0,0.00616412]
["bitfinex","BTCUSD",1754723376211,0.39145279,116770.0,116760.0,0.00616412]
["bitfinex","BTCUSD",1754723376458,0.38945279,116770.0,116760.0,0.00616412]
["bitfinex","BTCUSD",1754723376716,0.25929279,116770.0,116760.0,0.00616412]
["bitfinex","BTCUSD",1754723387374,0.25929279,116770.0,116760.0,0.00313412]
["bitfinex","BTCUSD",1754723389277,0.26134279,116770.0,116760.0,0.00313412]
["bitfinex","BTCUSD",1754723391585,0.26440279,116770.0,116760.0,0.00313412]
["bitfinex","BTCUSD",1754723395124,0.26440279,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723402347,0.26440279,116770.0,116760.0,0.00308412]
["bitfinex","BTCUSD",1754723402572,0.25929279,116770.0,116760.0,0.00612412]
["bitfinex","BTCUSD",1754723403274,0.25929279,116770.0,116760.0,0.00308412]
["bitfinex","BTCUSD",1754723403720,0.26144279,116770.0,116760.0,0.00308412]
["bitfinex","BTCUSD",1754723404687,0.26450279,116770.0,116760.0,0.00308412]
["bitfinex","BTCUSD",1754723405843,0.027723,116770.0,116760.0,0.94444721]
["bitfinex","BTCUSD",1754723406058,0.002,116770.0,116760.0,1.02910032]
["bitfinex","BTCUSD",1754723406265,0.002,116770.0,116760.0,0.3952499]
["bitfinex","BTCUSD",1754723406441,0.002,116770.0,116760.0,1.02910032]
["bitfinex","BTCUSD",1754723407824,0.002,116770.0,116760.0,0.71217511]
["bitfinex","BTCUSD",1754723409121,0.002,116770.0,116760.0,0.3952499]
["bitfinex","BTCUSD",1754723409356,0.002,116770.0,116760.0,0.71217511]
["bitfinex","BTCUSD",1754723410448,0.002,116770.0,116760.0,0.3952499]
["bitfinex","BTCUSD",1754723410872,0.002,116770.0,116760.0,0.71217511]
["bitfinex","BTCUSD",1754723411077,0.002,116770.0,116760.0,0.3952499]
["bitfinex","BTCUSD",1754723411323,0.17848686,116770.0,116760.0,0.13208412]
["bitfinex","BTCUSD",1754723432854,0.17848686,116770.0,116760.0,0.13407412]
["bitfinex","BTCUSD",1754723434318,0.17848686,116770.0,116760.0,0.30536565]
["bitfinex","BTCUSD",1754723436937,0.17848686,116770.0,116760.0,0.62229086]
["bitfinex","BTCUSD",1754723438248,0.17848686,116770.0,116760.0,0.13200412]
["bitfinex","BTCUSD",1754723440779,0.17848686,116770.0,116760.0,0.20325926]
["bitfinex","BTCUSD",1754723442893,0.17848686,116770.0,116760.0,0.07229926]
["bitfinex","BTCUSD",1754723443137,0.17848686,116770.0,116760.0,0.20325926]
["bitfinex","BTCUSD",1754723447063,0.17848686,116770.0,116760.0,0.13399412]
["bitfinex","BTCUSD",1754723455819,0.17848686,116770.0,116760.0,0.45091933]
["bitfinex","BTCUSD",1754723459904,0.17848686,116770.0,116760.0,0.13399412]
["bitfinex","BTCUSD",1754723460113,0.17848686,116770.0,116760.0,0.45091933]
["bitfinex","BTCUSD",1754723461627,0.17848686,116770.0,116760.0,0.13399412]
["bitfinex","BTCUSD",1754723464408,0.26534897,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723464644,0.26534897,116770.0,116760.0,0.13196412]
["bitfinex","BTCUSD",1754723472561,0.26534897,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723472802,0.26534897,116770.0,116760.0,0.13196412]
["bitfinex","BTCUSD",1754723474826,0.26534897,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723475077,0.26534897,116770.0,116760.0,0.13196412]
["bitfinex","BTCUSD",1754723483037,0.26534897,116770.0,116760.0,0.13192412]
["bitfinex","BTCUSD",1754723483659,0.26534897,116770.0,116760.0,0.00104412]
["bitfinex","BTCUSD",1754723483875,0.26534897,116770.0,116760.0,0.13192412]
["bitfinex","BTCUSD",1754723484905,0.26534897,116770.0,116760.0,0.44884933]
["bitfinex","BTCUSD",1754723485776,0.26534897,116770.0,116760.0,0.45100933]
["bitfinex","BTCUSD",1754723485984,0.26534897,116770.0,116760.0,0.13408412]
["bitfinex","BTCUSD",1754723486194,0.26534897,116770.0,116760.0,0.45100933]
["bitfinex","BTCUSD",1754723486460,0.26228897,116770.0,116760.0,0.45100933]
["bitfinex","BTCUSD",1754723494002,0.26228897,116770.0,116760.0,0.52049555]
["bitfinex","BTCUSD",1754723495686,0.26228897,116770.0,116760.0,0.52045555]
["bitfinex","BTCUSD",1754723496060,0.26228897,116770.0,116760.0,0.45096933]
["bitfinex","BTCUSD",1754723496707,0.26228897,116770.0,116760.0,0.13404412]
["bitfinex","BTCUSD",1754723497057,0.26228897,116770.0,116760.0,0.45096933]
["bitfinex","BTCUSD",1754723497336,0.26228897,116770.0,116760.0,0.62226086]
["bitfinex","BTCUSD",1754723499355,0.26228897,116770.0,116760.0,0.30533565]
["bitfinex","BTCUSD",1754723499572,0.26228897,116770.0,116760.0,0.62226086]
["bitfinex","BTCUSD",1754723499810,0.26228897,116770.0,116760.0,0.67717971]
["bitfinex","BTCUSD",1754723500230,0.26228897,116770.0,116760.0,0.62226086]
["bitfinex","BTCUSD",1754723509408,0.26228897,116770.0,116760.0,0.30533565]
["bitfinex","BTCUSD",1754723509620,0.26228897,116770.0,116760.0,0.62226086]
["bitfinex","BTCUSD",1754723512661,0.26228897,116770.0,116760.0,0.62175686]
["bitfinex","BTCUSD",1754723520530,0.26228897,116770.0,116760.0,0.30483165]
["bitfinex","BTCUSD",1754723520738,0.26228897,116770.0,116760.0,0.62175686]
["bitfinex","BTCUSD",1754723520989,0.26013897,116770.0,116760.0,0.62175686]
["bitfinex","BTCUSD",1754723521185,0.26013897,116770.0,116760.0,0.62468686]
["bitfinex","BTCUSD",1754723521516,0.26013897,116770.0,116760.0,0.71123383]
["bitfinex","BTCUSD",1754723521750,0.26013897,116770.0,116760.0,0.70830383]
["bitfinex","BTCUSD",1754723522399,0.002,116770.0,116760.0,1.02815904]
["bitfinex","BTCUSD",1754723522887,0.002,116770.0,116760.0,0.39430862]
["bitfinex","BTCUSD",1754723523109,0.002,116770.0,116760.0,1.02815904]
["bitfinex","BTCUSD",1754723523351,0.001,116770.0,116760.0,1.02815904]
["bitfinex","BTCUSD",1754723525749,0.186222,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754723525962,0.27313145,116780.0,116770.0,0.62387207]
["bitfinex","BTCUSD",1754723527035,0.27413145,116780.0,116770.0,0.62387207]
["bitfinex","BTCUSD",1754723528810,0.24840945,116780.0,116770.0,0.62387207]
["bitfinex","BTCUSD",1754723529017,0.42067165,116780.0,116770.0,0.62387207]
["bitfinex","BTCUSD",1754723529429,0.42067165,116780.0,116770.0,0.30694686]
["bitfinex","BTCUSD",1754723529635,0.42067165,116780.0,116770.0,0.62387207]
["bitfinex","BTCUSD",1754723530557,0.42067165,116780.0,116770.0,0.30694686]
["bitfinex","BTCUSD",1754723530730,0.42067165,116780.0,116770.0,0.62094207]
["bitfinex","BTCUSD",1754723530991,0.42263165,116780.0,116770.0,0.62094207]
["bitfinex","BTCUSD",1754723531345,0.42558165,116780.0,116770.0,0.62094207]
["bitfinex","BTCUSD",1754723536519,0.42558165,116780.0,116770.0,0.70773632]
["bitfinex","BTCUSD",1754723536724,0.42263165,116780.0,116770.0,0.70773632]
["bitfinex","BTCUSD",1754723537436,0.42558165,116780.0,116770.0,0.53645946]
["bitfinex","BTCUSD",1754723537661,0.42558165,116780.0,116770.0,0.44966521]
["bitfinex","BTCUSD",1754723540123,0.42524083,116780.0,116770.0,0.44966521]
["bitfinex","BTCUSD",1754723542772,0.42524083,116780.0,116770.0,0.13274]
["bitfinex","BTCUSD",1754723543017,0.42524083,116780.0,116770.0,0.44966521]
["bitfinex","BTCUSD",1754723544599,0.42524083,116780.0,116770.0,0.53645946]
["bitfinex","BTCUSD",1754723546398,0.42524083,116780.0,116770.0,0.21953425]
["bitfinex","BTCUSD",1754723546562,0.42524083,116780.0,116770.0,0.44966521]
["bitfinex","BTCUSD",1754723546839,0.42524083,116780.0,116770.0,0.13274]
["bitfinex","BTCUSD",1754723547009,0.42524083,116780.0,116770.0,0.44966521]
["bitfinex","BTCUSD",1754723547794,0.42033083,116780.0,116770.0,0.44966521]
["bitfinex","BTCUSD",1754723550738,0.42033083,116780.0,116770.0,0.13274]
["bitfinex","BTCUSD",1754723550962,0.42033083,116780.0,116770.0,0.5121079]
["bitfinex","BTCUSD",1754723552055,0.42033083,116780.0,116770.0,0.68633476]
["bitfinex","BTCUSD",1754723554498,0.42033083,116780.0,116770.0,0.68338476]
["bitfinex","BTCUSD",1754723555700,0.42235083,116780.0,116770.0,0.68338476]
["bitfinex","BTCUSD",1754723557884,0.42548083,116780.0,116770.0,0.68338476]
["bitfinex","BTCUSD",1754723558012,0.42548083,116780.0,116770.0,0.5121079]
["bitfinex","BTCUSD",1754723558971,0.42548083,116780.0,116770.0,0.19518269]
["bitfinex","BTCUSD",1754723559171,0.42548083,116780.0,116770.0,0.5121079]
["bitfinex","BTCUSD",1754723560797,0.42548083,116780.0,116770.0,0.19518269]
["bitfinex","BTCUSD",1754723560994,0.42548083,116780.0,116770.0,0.5121079]
["bitfinex","BTCUSD",1754723561445,0.42548083,116780.0,116770.0,0.68338476]
["bitfinex","BTCUSD",1754723561655,0.42235083,116780.0,116770.0,0.68338476]
["bitfinex","BTCUSD",1754723562886,0.42235083,116780.0,116770.0,0.5121079]
["bitfinex","BTCUSD",1754723564537,0.42548083,116780.0,116770.0,0.5121079]
["bitfinex","BTCUSD",1754723566616,0.42548083,116780.0,116770.0,0.19518269]
["bitfinex","BTCUSD",1754723566821,0.42548083,116780.0,116770.0,0.5121079]
["bitfinex","BTCUSD",1754723569581,0.42548083,116780.0,116770.0,0.19518269]
["bitfinex","BTCUSD",1754723571630,0.42548083,116780.0,116770.0,0.5121079]
["bitfinex","BTCUSD",1754723573033,0.42548083,116780.0,116770.0,0.5101279]
["bitfinex","BTCUSD",1754723573907,0.42548083,116780.0,116770.0,0.19320269]
["bitfinex","BTCUSD",1754723575100,0.42548083,116780.0,116770.0,0.19516269]
["bitfinex","BTCUSD",1754723578610,0.42548083,116780.0,116770.0,0.5120879]
["bitfinex","BTCUSD",1754723579772,0.42548083,116780.0,116770.0,0.68336476]
["bitfinex","BTCUSD",1754723580647,0.42548083,116780.0,116770.0,0.36643955]
["bitfinex","BTCUSD",1754723580865,0.42548083,116780.0,116770.0,0.68336476]
["bitfinex","BTCUSD",1754723581319,0.42548083,116780.0,116770.0,0.36643955]
["bitfinex","BTCUSD",1754723581560,0.42548083,116780.0,116770.0,0.62092207]
["bitfinex","BTCUSD",1754723583644,0.42033083,116780.0,116770.0,0.62092207]
["bitfinex","BTCUSD",1754723584343,0.42033083,116780.0,116770.0,0.30399686]
["bitfinex","BTCUSD",1754723584575,0.42243083,116780.0,116770.0,0.62092207]
["bitfinex","BTCUSD",1754723585963,0.42243083,116780.0,116770.0,0.70771632]
["bitfinex","BTCUSD",1754723591893,0.42243083,116780.0,116770.0,0.39079111]
["bitfinex","BTCUSD",1754723592112,0.42243083,116780.0,116770.0,0.70771632]
["bitfinex","BTCUSD",1754723593617,0.42552083,116780.0,116770.0,0.39079111]
["bitfinex","BTCUSD",1754723593948,0.42552083,116780.0,116770.0,0.70771632]
["bitfinex","BTCUSD",1754723594178,0.16220652,116780.0,116770.0,1.43733915]
["bitfinex","BTCUSD",1754723594420,0.16220652,116780.0,116770.0,1.12041394]
["bitfinex","BTCUSD",1754723594624,0.33865872,116780.0,116770.0,0.08875425]
["bitfinex","BTCUSD",1754723594851,0.33865872,116780.0,116770.0,0.1306]
["bitfinex","BTCUSD",1754723595334,0.33765872,116780.0,116770.0,0.30187686]
["bitfinex","BTCUSD",1754723595549,0.33665872,116780.0,116770.0,0.30187686]
["bitfinex","BTCUSD",1754723595968,0.16539652,116780.0,116770.0,0.30187686]
["bitfinex","BTCUSD",1754723596171,0.33665872,116780.0,116770.0,0.30187686]
["bitfinex","BTCUSD",1754723596964,0.33665872,116780.0,116770.0,0.61880207]
["bitfinex","BTCUSD",1754723597987,0.33665872,116780.0,116770.0,0.70559632]
["bitfinex","BTCUSD",1754723598172,0.16539652,116780.0,116770.0,0.70755632]
["bitfinex","BTCUSD",1754723598608,0.16539652,116780.0,116770.0,0.39063111]
["bitfinex","BTCUSD",1754723598819,0.16539652,116780.0,116770.0,0.70755632]
["bitfinex","BTCUSD",1754723599459,0.33665872,116780.0,116770.0,0.38867111]
["bitfinex","BTCUSD",1754723599676,0.33665872,116780.0,116770.0,0.70559632]
["bitfinex","BTCUSD",1754723599885,0.16539652,116780.0,116770.0,0.70559632]
["bitfinex","BTCUSD",1754723600094,0.16539652,116780.0,116770.0,0.70755632]
["bitfinex","BTCUSD",1754723600968,0.33665872,116780.0,116770.0,0.70755632]
["bitfinex","BTCUSD",1754723613069,0.33665872,116780.0,116770.0,0.39063111]
["bitfinex","BTCUSD",1754723613288,0.33665872,116780.0,116770.0,0.62076207]
["bitfinex","BTCUSD",1754723614082,0.33356872,116780.0,116770.0,0.62076207]
["bitfinex","BTCUSD",1754723615950,0.33356872,116780.0,116770.0,0.30383686]
["bitfinex","BTCUSD",1754723616181,0.33356872,116780.0,116770.0,0.62076207]
["bitfinex","BTCUSD",1754723619017,0.33356872,116780.0,116770.0,0.13256]
["bitfinex","BTCUSD",1754723619247,0.33655872,116780.0,116770.0,0.44948521]
["bitfinex","BTCUSD",1754723620133,0.33655872,116780.0,116770.0,0.53627946]
["bitfinex","BTCUSD",1754723620365,0.33655872,116780.0,116770.0,0.21935425]
["bitfinex","BTCUSD",1754723620579,0.33655872,116780.0,116770.0,0.44948521]
["bitfinex","BTCUSD",1754723626671,0.16020652,116780.0,116770.0,0.44948521]
["bitfinex","BTCUSD",1754723626906,0.025919,116800.0,116790.0,0.51124753]
["bitfinex","BTCUSD",1754723627126,0.02596633,116800.0,116790.0,2.16936131]
["bitfinex","BTCUSD",1754723627353,0.00024733,116800.0,116790.0,2.28038646]
["bitfinex","BTCUSD",1754723627581,0.00024733,116800.0,116790.0,1.56241946]
["bitfinex","BTCUSD",1754723627805,0.00024733,116800.0,116790.0,1.45458431]
["bitfinex","BTCUSD",1754723628039,0.00024733,116800.0,116790.0,1.45801131]
["bitfinex","BTCUSD",1754723628819,0.00024733,116800.0,116790.0,1.66862017]
["bitfinex","BTCUSD",1754723629443,0.00024733,116800.0,116790.0,1.66962017]
["bitfinex","BTCUSD",1754723630074,0.00024733,116800.0,116790.0,1.67162017]
["bitfinex","BTCUSD",1754723630487,0.00024733,116800.0,116790.0,1.24939053]
["bitfinex","BTCUSD",1754723631604,0.00024733,116800.0,116790.0,0.85308701]
["bitfinex","BTCUSD",1754723631818,0.00024733,116800.0,116790.0,1.27531665]
["bitfinex","BTCUSD",1754723636120,0.00024733,116800.0,116790.0,0.85308701]
["bitfinex","BTCUSD",1754723636336,0.00024733,116800.0,116790.0,1.27531665]
["bitfinex","BTCUSD",1754723636575,0.00024733,116800.0,116790.0,0.85308701]
["bitfinex","BTCUSD",1754723636786,0.00024733,116800.0,116790.0,0.72260701]
["bitfinex","BTCUSD",1754723637079,0.00533733,116800.0,116790.0,1.26992665]
["bitfinex","BTCUSD",1754723637546,0.00533733,116800.0,116790.0,1.27190665]
["bitfinex","BTCUSD",1754723638236,0.00024733,116800.0,116790.0,1.27190665]
["bitfinex","BTCUSD",1754723638689,0.00024733,116800.0,116790.0,0.85270701]
["bitfinex","BTCUSD",1754723638925,0.00024733,116800.0,116790.0,1.27493665]
["bitfinex","BTCUSD",1754723641638,0.00024733,116800.0,116790.0,0.85270701]
["bitfinex","BTCUSD",1754723641837,0.00024733,116800.0,116790.0,1.27493665]
["bitfinex","BTCUSD",1754723642731,0.00024733,116800.0,116790.0,1.27190665]
["bitfinex","BTCUSD",1754723645226,0.1765702,116800.0,116790.0,1.18306454]
["bitfinex","BTCUSD",1754723645427,0.1765702,116800.0,116790.0,0.03235312]
["bitfinex","BTCUSD",1754723645635,0.1765702,116800.0,116790.0,0.16275312]
["bitfinex","BTCUSD",1754723646496,0.1765702,116800.0,116790.0,0.33400065]
["bitfinex","BTCUSD",1754723646653,0.1765702,116800.0,116790.0,0.75623029]
["bitfinex","BTCUSD",1754723646858,0.1765702,116800.0,116790.0,0.75523029]
["bitfinex","BTCUSD",1754723647071,0.1765702,116800.0,116790.0,0.84202454]
["bitfinex","BTCUSD",1754723647291,0.1765702,116800.0,116790.0,0.84302454]
["bitfinex","BTCUSD",1754723648129,0.00024733,116800.0,116790.0,1.27289665]
["bitfinex","BTCUSD",1754723648334,0.00024733,116800.0,116790.0,0.85066701]
["bitfinex","BTCUSD",1754723648553,0.00024733,116800.0,116790.0,1.27389665]
["bitfinex","BTCUSD",1754723656391,0.00024733,116800.0,116790.0,1.3817318]
["bitfinex","BTCUSD",1754723658043,0.00024733,116800.0,116790.0,1.27389665]
["bitfinex","BTCUSD",1754723661589,0.00024733,116800.0,116790.0,1.3817318]
["bitfinex","BTCUSD",1754723661860,0.00024733,116800.0,116790.0,0.95950216]
["bitfinex","BTCUSD",1754723662079,0.00024733,116800.0,116790.0,1.3817318]
["bitfinex","BTCUSD",1754723668803,0.00024733,116800.0,116790.0,0.95950216]
["bitfinex","BTCUSD",1754723669028,0.00024733,116800.0,116790.0,1.3817318]
["bitfinex","BTCUSD",1754723669913,0.00024733,116800.0,116790.0,1.3787018]
["bitfinex","BTCUSD",1754723670132,0.00536733,116800.0,116790.0,1.3767618]
["bitfinex","BTCUSD",1754723670342,0.00536733,116800.0,116790.0,0.95453216]
["bitfinex","BTCUSD",1754723670584,0.00536733,116800.0,116790.0,1.3767618]
["bitfinex","BTCUSD",1754723672009,0.00536733,116800.0,116790.0,0.95453216]
["bitfinex","BTCUSD",1754723672213,0.00536733,116800.0,116790.0,1.3767618]
["bitfinex","BTCUSD",1754723673841,0.00536733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723674719,0.00240733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723675961,0.00536733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723676796,0.00240733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723677436,0.00536733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723678076,0.00240733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723679345,0.00536733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723679566,0.00536733,116800.0,116790.0,1.3767618]
["bitfinex","BTCUSD",1754723680016,0.00536733,116800.0,116790.0,0.95453216]
["bitfinex","BTCUSD",1754723680468,0.00536733,116800.0,116790.0,1.3767618]
["bitfinex","BTCUSD",1754723681362,0.00536733,116800.0,116790.0,0.95453216]
["bitfinex","BTCUSD",1754723681588,0.00536733,116800.0,116790.0,1.3767618]
["bitfinex","BTCUSD",1754723683041,0.00536733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723688530,0.00240733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723695788,0.00240733,116800.0,116790.0,0.95667216]
["bitfinex","BTCUSD",1754723695968,0.00240733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723696182,0.00024733,116800.0,116790.0,1.3789018]
["bitfinex","BTCUSD",1754723696584,0.00024733,116800.0,116790.0,0.95667216]
["bitfinex","BTCUSD",1754723696783,0.00024733,116800.0,116790.0,1.27345043]
["bitfinex","BTCUSD",1754723702318,0.00024733,116800.0,116790.0,0.95667216]
["bitfinex","BTCUSD",1754723702547,0.00024733,116800.0,116790.0,1.27345043]
["bitfinex","BTCUSD",1754723704032,0.00024733,116800.0,116790.0,1.27660043]
["bitfinex","BTCUSD",1754723706130,0.00024733,116800.0,116790.0,0.95982216]
["bitfinex","BTCUSD",1754723706335,0.00024733,116800.0,116790.0,1.27660043]
["bitfinex","BTCUSD",1754723713941,0.00024733,116800.0,116790.0,0.95982216]
["bitfinex","BTCUSD",1754723714186,0.00024733,116800.0,116790.0,1.27660043]
["bitfinex","BTCUSD",1754723721796,0.00024733,116800.0,116790.0,1.5933787]
["bitfinex","BTCUSD",1754723721992,0.00024733,116800.0,116790.0,1.61082772]
["bitfinex","BTCUSD",1754723722202,7.62e-06,116800.0,116790.0,1.85189867]
["bitfinex","BTCUSD",1754723723099,7.62e-06,116800.0,116790.0,1.84989867]
["bitfinex","BTCUSD",1754723723337,7.62e-06,116800.0,116790.0,1.85589867]
["bitfinex","BTCUSD",1754723723543,7.62e-06,116800.0,116790.0,1.85189867]
["bitfinex","BTCUSD",1754723724252,7.62e-06,116800.0,116790.0,1.84989867]
["bitfinex","BTCUSD",1754723725435,7.62e-06,116800.0,116790.0,1.85289867]
["bitfinex","BTCUSD",1754723726419,7.62e-06,116800.0,116790.0,1.85489867]
["bitfinex","BTCUSD",1754723732343,4.59e-05,116810.0,116800.0,1.14478941]
["bitfinex","BTCUSD",1754723732569,4.59e-05,116810.0,116800.0,1.75836792]
["bitfinex","BTCUSD",1754723733429,4.59e-05,116810.0,116800.0,1.76146792]
["bitfinex","BTCUSD",1754723733639,4.59e-05,116810.0,116800.0,1.79017192]
["bitfinex","BTCUSD",1754723743092,4.59e-05,116810.0,116800.0,1.15661538]
["bitfinex","BTCUSD",1754723743297,4.59e-05,116810.0,116800.0,1.79017192]
["bitfinex","BTCUSD",1754723745028,4.59e-05,116810.0,116800.0,1.78707192]
["bitfinex","BTCUSD",1754723745638,4.59e-05,116810.0,116800.0,1.79017192]
["bitfinex","BTCUSD",1754723746905,4.59e-05,116810.0,116800.0,1.15661538]
["bitfinex","BTCUSD",1754723747108,4.59e-05,116810.0,116800.0,1.79017192]
["bitfinex","BTCUSD",1754723750412,1.13e-06,116810.0,116800.0,1.79017192]
["bitfinex","BTCUSD",1754723751431,1.13e-06,116810.0,116800.0,1.6826824]
["bitfinex","BTCUSD",1754723760196,0.00298,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754723760389,0.00504,116820.0,116810.0,1.24008684]
["bitfinex","BTCUSD",1754723761045,0.00504,116820.0,116810.0,1.24217684]
["bitfinex","BTCUSD",1754723761458,0.00504,116820.0,116810.0,1.26787984]
["bitfinex","BTCUSD",1754723762088,0.00504,116820.0,116810.0,1.26887984]
["bitfinex","BTCUSD",1754723763876,0.00504,116820.0,116810.0,1.27754498]
["bitfinex","BTCUSD",1754723764724,0.00504,116820.0,116810.0,0.82992671]
["bitfinex","BTCUSD",1754723764943,0.00504,116820.0,116810.0,1.27537498]
["bitfinex","BTCUSD",1754723765804,0.00504,116820.0,116810.0,1.54117498]
["bitfinex","BTCUSD",1754723767359,0.00504,116820.0,116810.0,1.59117498]
["bitfinex","BTCUSD",1754723771981,0.00504,116820.0,116810.0,1.27439671]
["bitfinex","BTCUSD",1754723772213,0.00504,116820.0,116810.0,1.59117498]
["bitfinex","BTCUSD",1754723772424,0.17624356,116820.0,116810.0,0.73515735]
["bitfinex","BTCUSD",1754723772648,0.17624356,116820.0,116810.0,0.73630107]
["bitfinex","BTCUSD",1754723772873,0.17624356,116820.0,116810.0,0.62870707]
["bitfinex","BTCUSD",1754723773085,0.17624356,116820.0,116810.0,0.94548534]
["bitfinex","BTCUSD",1754723773487,0.17624356,116820.0,116810.0,1.03227959]
["bitfinex","BTCUSD",1754723774810,0.17624356,116820.0,116810.0,0.71550132]
["bitfinex","BTCUSD",1754723775055,0.17624356,116820.0,116810.0,1.03227959]
["bitfinex","BTCUSD",1754723775621,0.00504,116820.0,116810.0,1.03227959]
["bitfinex","BTCUSD",1754723777534,0.00504,116820.0,116810.0,0.71550132]
["bitfinex","BTCUSD",1754723777749,0.00504,116820.0,116810.0,0.76647959]
["bitfinex","BTCUSD",1754723778401,0.00206,116820.0,116810.0,0.76856959]
["bitfinex","BTCUSD",1754723778613,0.00206,116820.0,116810.0,0.87616359]
["bitfinex","BTCUSD",1754723780141,0.00206,116820.0,116810.0,0.55938532]
["bitfinex","BTCUSD",1754723780362,0.00206,116820.0,116810.0,0.87616359]
["bitfinex","BTCUSD",1754723780582,0.00344,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754723780793,0.00558106,116830.0,116820.0,0.64146871]
["bitfinex","BTCUSD",1754723781031,0.00558106,116830.0,116820.0,0.63937871]
["bitfinex","BTCUSD",1754723782844,0.00658106,116830.0,116820.0,0.32260044]
["bitfinex","BTCUSD",1754723783095,0.00658106,116830.0,116820.0,0.63937871]
["bitfinex","BTCUSD",1754723783314,0.00758106,116830.0,116820.0,0.63937871]
["bitfinex","BTCUSD",1754723785713,0.00758106,116830.0,116820.0,0.32260044]
["bitfinex","BTCUSD",1754723785916,0.00758106,116830.0,116820.0,0.63937871]
["bitfinex","BTCUSD",1754723788898,0.00758106,116830.0,116820.0,0.32260044]
["bitfinex","BTCUSD",1754723789121,0.00758106,116830.0,116820.0,0.63937871]
["bitfinex","BTCUSD",1754723789752,0.00758106,116830.0,116820.0,0.32260044]
["bitfinex","BTCUSD",1754723791234,0.00438106,116830.0,116820.0,0.64147871]
["bitfinex","BTCUSD",1754723792416,0.00762106,116830.0,116820.0,0.69147871]
["bitfinex","BTCUSD",1754723793038,0.00762106,116830.0,116820.0,0.37470044]
["bitfinex","BTCUSD",1754723793170,0.00762106,116830.0,116820.0,0.69147871]
["bitfinex","BTCUSD",1754723793636,0.00762106,116830.0,116820.0,0.64147871]
["bitfinex","BTCUSD",1754723794981,0.00438106,116830.0,116820.0,0.64147871]
["bitfinex","BTCUSD",1754723795499,0.00232106,116830.0,116820.0,0.64147871]
["bitfinex","BTCUSD",1754723795701,0.00232106,116830.0,116820.0,0.64444871]
["bitfinex","BTCUSD",1754723796339,0.00232106,116830.0,116820.0,0.32767044]
["bitfinex","BTCUSD",1754723796549,0.00232106,116830.0,116820.0,0.64147871]
["bitfinex","BTCUSD",1754723797897,0.00232106,116830.0,116820.0,0.32470044]
["bitfinex","BTCUSD",1754723798113,0.00232106,116830.0,116820.0,0.64147871]
["bitfinex","BTCUSD",1754723798326,0.00232106,116830.0,116820.0,0.64444871]
["bitfinex","BTCUSD",1754723799265,0.00232106,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723805178,0.00232106,116830.0,116820.0,0.37767044]
["bitfinex","BTCUSD",1754723805398,0.00232106,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723805835,0.17350996,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723806920,0.17350996,116830.0,116820.0,0.37767044]
["bitfinex","BTCUSD",1754723807148,0.17350996,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723807672,0.17350996,116830.0,116820.0,0.37767044]
["bitfinex","BTCUSD",1754723807904,0.17350996,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723808129,0.17350996,116830.0,116820.0,0.69147871]
["bitfinex","BTCUSD",1754723809017,0.17350996,116830.0,116820.0,0.37470044]
["bitfinex","BTCUSD",1754723809224,0.17350996,116830.0,116820.0,0.69147871]
["bitfinex","BTCUSD",1754723811004,0.00232106,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723811893,0.00132106,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723813098,0.00232106,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723815945,0.17350996,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723817572,0.00232106,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723821738,0.00232106,116830.0,116820.0,0.37767044]
["bitfinex","BTCUSD",1754723821944,0.00232106,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723822182,0.00132106,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723822620,0.00032106,116830.0,116820.0,0.69444871]
["bitfinex","BTCUSD",1754723823986,0.00032106,116830.0,116820.0,0.69544871]
["bitfinex","BTCUSD",1754723824840,0.00032106,116830.0,116820.0,0.37867044]
["bitfinex","BTCUSD",1754723825027,0.00032106,116830.0,116820.0,0.69544871]
["bitfinex","BTCUSD",1754723825660,0.00032106,116830.0,116820.0,0.37867044]
["bitfinex","BTCUSD",1754723825880,0.00032106,116830.0,116820.0,0.69544871]
["bitfinex","BTCUSD",1754723826232,0.00032106,116830.0,116820.0,1.01222698]
["bitfinex","BTCUSD",1754723826643,0.00032106,116830.0,116820.0,0.69544871]
["bitfinex","BTCUSD",1754723826897,0.00032106,116830.0,116820.0,1.09908909]
["bitfinex","BTCUSD",1754723828278,0.00032106,116830.0,116820.0,0.49123455]
["bitfinex","BTCUSD",1754723828483,0.00032106,116830.0,116820.0,1.12479109]
["bitfinex","BTCUSD",1754723830815,0.00032106,116830.0,116820.0,0.49123455]
["bitfinex","BTCUSD",1754723831019,0.00032106,116830.0,116820.0,1.12479109]
["bitfinex","BTCUSD",1754723831338,0.00032106,116830.0,116820.0,0.49123455]
["bitfinex","BTCUSD",1754723831538,0.00032106,116830.0,116820.0,1.12479109]
["bitfinex","BTCUSD",1754723834035,0.00331,116840.0,116830.0,0.27086784]
["bitfinex","BTCUSD",1754723834251,0.00544,116840.0,116830.0,0.80544036]
["bitfinex","BTCUSD",1754723835337,0.00644,116840.0,116830.0,0.80544036]
["bitfinex","BTCUSD",1754723835614,0.00744,116840.0,116830.0,0.80544036]
["bitfinex","BTCUSD",1754723836919,0.00744,116840.0,116830.0,0.80747036]
["bitfinex","BTCUSD",1754723838621,0.00744,116840.0,116830.0,0.49069209]
["bitfinex","BTCUSD",1754723838833,0.00744,116840.0,116830.0,0.80747036]
["bitfinex","BTCUSD",1754723839952,0.00744,116840.0,116830.0,0.85747036]
["bitfinex","BTCUSD",1754723840815,0.0022,116840.0,116830.0,0.86041036]
["bitfinex","BTCUSD",1754723841002,0.0022,116840.0,116830.0,0.81041036]
["bitfinex","BTCUSD",1754723841358,0.0022,116840.0,116830.0,0.80747036]
["bitfinex","BTCUSD",1754723841616,0.0022,116840.0,116830.0,0.49069209]
["bitfinex","BTCUSD",1754723841812,0.0022,116840.0,116830.0,0.80747036]
["bitfinex","BTCUSD",1754723841972,0.0022,116840.0,116830.0,0.49069209]
["bitfinex","BTCUSD",1754723842181,0.0022,116840.0,116830.0,0.80747036]
["bitfinex","BTCUSD",1754723844415,0.00423,116840.0,116830.0,0.49069209]
["bitfinex","BTCUSD",1754723844675,0.00423,116840.0,116830.0,0.80747036]
["bitfinex","BTCUSD",1754723845616,0.00423,116840.0,116830.0,0.49069209]
["bitfinex","BTCUSD",1754723845858,0.00423,116840.0,116830.0,0.80747036]
["bitfinex","BTCUSD",1754723847850,0.0022,116840.0,116830.0,0.80747036]
["bitfinex","BTCUSD",1754723848047,0.0022,116840.0,116830.0,0.81068036]
["bitfinex","BTCUSD",1754723848864,0.0022,116840.0,116830.0,0.49390209]
["bitfinex","BTCUSD",1754723849080,0.0022,116840.0,116830.0,0.49069209]
["bitfinex","BTCUSD",1754723849271,0.0022,116840.0,116830.0,0.80747036]
["bitfinex","BTCUSD",1754723851771,0.0022,116840.0,116830.0,0.85747036]
["bitfinex","BTCUSD",1754723854047,0.0022,116840.0,116830.0,0.85265987]
["bitfinex","BTCUSD",1754723860730,0.0022,116840.0,116830.0,1.0122096]
["bitfinex","BTCUSD",1754723861663,0.0022,116840.0,116830.0,1.0379106]
["bitfinex","BTCUSD",1754723867035,0.0022,116840.0,116830.0,1.96048887]
["bitfinex","BTCUSD",1754723867463,0.0022,116840.0,116830.0,2.06808287]
["bitfinex","BTCUSD",1754723867893,0.0012,116840.0,116830.0,2.06808287]
["bitfinex","BTCUSD",1754723868304,0.0012,116840.0,116830.0,2.06908287]
["bitfinex","BTCUSD",1754723868785,0.0012,116840.0,116830.0,2.06808287]
["bitfinex","BTCUSD",1754723869001,0.0012,116840.0,116830.0,2.06908287]
["bitfinex","BTCUSD",1754723869415,0.0002,116840.0,116830.0,2.06908287]
["bitfinex","BTCUSD",1754723882707,3.57e-06,116840.0,116830.0,2.06908287]
["bitfinex","BTCUSD",1754723884362,0.00865512,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754723884574,0.01079512,116860.0,116850.0,0.63557383]
["bitfinex","BTCUSD",1754723885713,0.01379512,116860.0,116850.0,0.6613582]
["bitfinex","BTCUSD",1754723893979,0.01379512,116860.0,116850.0,0.6634682]
["bitfinex","BTCUSD",1754723894180,0.01379512,116860.0,116850.0,0.34668993]
["bitfinex","BTCUSD",1754723894478,0.01379512,116860.0,116850.0,0.6634682]
["bitfinex","BTCUSD",1754723894906,0.01067512,116860.0,116850.0,0.6634682]
["bitfinex","BTCUSD",1754723895320,0.01067512,116860.0,116850.0,0.6891652]
["bitfinex","BTCUSD",1754723896770,0.00853512,116860.0,116850.0,0.6923252]
["bitfinex","BTCUSD",1754723896981,0.00853512,116860.0,116850.0,0.76180282]
["bitfinex","BTCUSD",1754723897542,0.00853512,116860.0,116850.0,0.75864282]
["bitfinex","BTCUSD",1754723897751,0.01385512,116860.0,116850.0,0.75653282]
["bitfinex","BTCUSD",1754723897954,0.01385512,116860.0,116850.0,0.73941686]
["bitfinex","BTCUSD",1754723899047,0.01385512,116860.0,116850.0,0.73741686]
["bitfinex","BTCUSD",1754723901970,0.01385512,116860.0,116850.0,0.73941686]
["bitfinex","BTCUSD",1754723902529,0.00853512,116860.0,116850.0,0.82928897]
["bitfinex","BTCUSD",1754723902955,0.00853512,116860.0,116850.0,0.91307322]
["bitfinex","BTCUSD",1754723903374,0.01069512,116860.0,116850.0,0.91307322]
["bitfinex","BTCUSD",1754723904220,0.00853512,116860.0,116850.0,0.91307322]
["bitfinex","BTCUSD",1754723915275,0.01069512,116860.0,116850.0,0.31150308]
["bitfinex","BTCUSD",1754723915519,0.01382512,116860.0,116850.0,0.75876135]
["bitfinex","BTCUSD",1754723916658,0.18497007,116860.0,116850.0,0.44198308]
["bitfinex","BTCUSD",1754723916890,0.18497007,116860.0,116850.0,0.75876135]
["bitfinex","BTCUSD",1754723917317,0.18497007,116860.0,116850.0,0.73297698]
["bitfinex","BTCUSD",1754723917740,0.18497007,116860.0,116850.0,0.41619871]
["bitfinex","BTCUSD",1754723917993,0.18497007,116860.0,116850.0,0.73297698]
["bitfinex","BTCUSD",1754723919129,0.18497007,116860.0,116850.0,0.81977123]
["bitfinex","BTCUSD",1754723920005,0.18497007,116860.0,116850.0,0.73297698]
["bitfinex","BTCUSD",1754723921004,0.01382512,116860.0,116850.0,0.73297698]
["bitfinex","BTCUSD",1754723921250,0.18497007,116860.0,116850.0,0.41619871]
["bitfinex","BTCUSD",1754723921434,0.18497007,116860.0,116850.0,0.73297698]
["bitfinex","BTCUSD",1754723923205,0.01069512,116860.0,116850.0,0.73297698]
["bitfinex","BTCUSD",1754723923750,0.18497007,116860.0,116850.0,0.41419871]
["bitfinex","BTCUSD",1754723923956,0.18497007,116860.0,116850.0,0.73097698]
["bitfinex","BTCUSD",1754723925782,0.18497007,116860.0,116850.0,0.70527998]
["bitfinex","BTCUSD",1754723926643,0.18497007,116860.0,116850.0,0.25802171]
["bitfinex","BTCUSD",1754723926828,0.18497007,116860.0,116850.0,0.70527998]
["bitfinex","BTCUSD",1754723928259,0.18497007,116860.0,116850.0,0.70727998]
["bitfinex","BTCUSD",1754723932132,0.18497007,116860.0,116850.0,0.79407423]
["bitfinex","BTCUSD",1754723935442,0.18497007,116860.0,116850.0,0.82027473]
["bitfinex","BTCUSD",1754723935661,0.0002,116870.0,116850.0,0.88975235]
["bitfinex","BTCUSD",1754723935872,0.0002,116880.0,116870.0,0.53613031]
["bitfinex","BTCUSD",1754723936081,0.0002,116880.0,116870.0,1.40975783]
["bitfinex","BTCUSD",1754723936288,0.0002,116880.0,116870.0,1.43849388]
["bitfinex","BTCUSD",1754723936503,0.0002,116880.0,116870.0,1.54917788]
["bitfinex","BTCUSD",1754723937389,0.0002,116880.0,116870.0,1.52244183]
["bitfinex","BTCUSD",1754723937831,0.0002,116880.0,116870.0,1.52586683]
["bitfinex","BTCUSD",1754723938584,0.0002,116880.0,116870.0,1.52386683]
["bitfinex","BTCUSD",1754723938798,0.0002,116880.0,116870.0,1.52886683]
["bitfinex","BTCUSD",1754723942847,0.0002,116880.0,116870.0,0.89531029]
["bitfinex","BTCUSD",1754723943097,0.0002,116880.0,116870.0,1.57886683]
["bitfinex","BTCUSD",1754723944710,0.0002,116880.0,116870.0,1.10355856]
["bitfinex","BTCUSD",1754723944916,0.0002,116880.0,116870.0,0.89184856]
["bitfinex","BTCUSD",1754723944917,0.00545,116880.0,116870.0,0.89184856]
["bitfinex","BTCUSD",1754723945133,0.00545,116880.0,116870.0,0.78425456]
["bitfinex","BTCUSD",1754723945305,0.00545,116880.0,116870.0,0.46747629]
["bitfinex","BTCUSD",1754723945526,0.00545,116880.0,116870.0,0.78425456]
["bitfinex","BTCUSD",1754723945739,0.00545,116880.0,116870.0,0.46747629]
["bitfinex","BTCUSD",1754723945942,0.00545,116880.0,116870.0,0.78425456]
["bitfinex","BTCUSD",1754723946555,0.00545,116880.0,116870.0,0.46747629]
["bitfinex","BTCUSD",1754723946742,0.00545,116880.0,116870.0,0.88928854]
["bitfinex","BTCUSD",1754723949969,0.00545,116880.0,116870.0,0.89139854]
["bitfinex","BTCUSD",1754723951824,0.00545,116880.0,116870.0,0.46958629]
["bitfinex","BTCUSD",1754723952047,0.00545,116880.0,116870.0,0.89139854]
["bitfinex","BTCUSD",1754723952581,0.00545,116880.0,116870.0,0.46958629]
["bitfinex","BTCUSD",1754723952807,0.00545,116880.0,116870.0,0.89139854]
["bitfinex","BTCUSD",1754723953070,0.00225,116880.0,116870.0,0.89139854]
["bitfinex","BTCUSD",1754723955062,0.00225,116880.0,116870.0,1.15719854]
["bitfinex","BTCUSD",1754723956821,0.0002,116880.0,116870.0,1.15719854]
["bitfinex","BTCUSD",1754723957124,0.0002,116880.0,116870.0,1.16028854]
["bitfinex","BTCUSD",1754723960409,0.0002,116880.0,116870.0,0.91193756]
["bitfinex","BTCUSD",1754723960636,0.0002,116880.0,116870.0,3.28056258]
["bitfinex","BTCUSD",1754723960870,0.00011444,116880.0,116870.0,3.38815658]
["bitfinex","BTCUSD",1754723961143,0.00011444,116880.0,116870.0,2.96634433]
["bitfinex","BTCUSD",1754723962295,2.91e-06,116880.0,116870.0,2.96634433]
["bitfinex","BTCUSD",1754723963029,2.91e-06,116880.0,116870.0,2.93760828]
["bitfinex","BTCUSD",1754723964641,2.91e-06,116880.0,116870.0,2.83001428]
["bitfinex","BTCUSD",1754723965688,2.91e-06,116880.0,116870.0,3.09581428]
["bitfinex","BTCUSD",1754723966467,2.91e-06,116880.0,116870.0,3.03244728]
["bitfinex","BTCUSD",1754723966724,2.91e-06,116880.0,116870.0,2.93996428]
["bitfinex","BTCUSD",1754723966935,2.91e-06,116880.0,116870.0,1.11440231]
["bitfinex","BTCUSD",1754723967145,0.00511291,116880.0,116870.0,1.35591075]
["bitfinex","BTCUSD",1754723967571,0.00511291,116880.0,116870.0,0.9340985]
["bitfinex","BTCUSD",1754723967786,0.00511291,116880.0,116870.0,1.35591075]
["bitfinex","BTCUSD",1754723968436,0.00511291,116880.0,116870.0,1.33833173]
["bitfinex","BTCUSD",1754723969074,2.91e-06,116880.0,116870.0,1.33833173]
["bitfinex","BTCUSD",1754723970465,2.91e-06,116880.0,116870.0,0.91962948]
["bitfinex","BTCUSD",1754723970662,2.91e-06,116880.0,116870.0,1.34144173]
["bitfinex","BTCUSD",1754723972294,0.00322,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754723972503,0.00531,116890.0,116880.0,0.90102322]
["bitfinex","BTCUSD",1754723972712,0.00531,116890.0,116880.0,0.47707203]
["bitfinex","BTCUSD",1754723972954,0.00531,116890.0,116880.0,0.92457228]
["bitfinex","BTCUSD",1754723974483,0.00531,116890.0,116880.0,0.92657228]
["bitfinex","BTCUSD",1754723974895,0.00531,116890.0,116880.0,0.50476003]
["bitfinex","BTCUSD",1754723975106,0.00531,116890.0,116880.0,0.92657228]
["bitfinex","BTCUSD",1754723975687,0.00229,116890.0,116880.0,0.92657228]
["bitfinex","BTCUSD",1754723975899,0.0002,116890.0,116880.0,0.92657228]
["bitfinex","BTCUSD",1754723976220,0.00229,116890.0,116880.0,0.92657228]
["bitfinex","BTCUSD",1754723976455,0.00229,116890.0,116880.0,0.51326758]
["bitfinex","BTCUSD",1754723976663,0.00531,116890.0,116880.0,0.93507983]
["bitfinex","BTCUSD",1754723976865,0.00531,116890.0,116880.0,0.93607983]
["bitfinex","BTCUSD",1754723978956,0.00531,116890.0,116880.0,0.51426758]
["bitfinex","BTCUSD",1754723979164,0.00531,116890.0,116880.0,0.93607983]
["bitfinex","BTCUSD",1754723979766,0.0002,116890.0,116880.0,0.93607983]
["bitfinex","BTCUSD",1754723980231,0.0002,116890.0,116880.0,0.93918983]
["bitfinex","BTCUSD",1754723981563,0.0002,116890.0,116880.0,0.93607983]
["bitfinex","BTCUSD",1754723982594,0.00012966,116890.0,116880.0,0.93607983]
["bitfinex","BTCUSD",1754723983097,0.00012966,116890.0,116880.0,0.51426758]
["bitfinex","BTCUSD",1754723983236,0.00012966,116890.0,116880.0,0.93918983]
["bitfinex","BTCUSD",1754723984327,0.00012966,116890.0,116880.0,0.93607983]
["bitfinex","BTCUSD",1754723984550,0.00012966,116890.0,116880.0,1.04318302]
["bitfinex","BTCUSD",1754723991199,0.00221966,116890.0,116880.0,1.04318302]
["bitfinex","BTCUSD",1754723991716,0.00221966,116890.0,116880.0,0.62137077]
["bitfinex","BTCUSD",1754723991957,0.00221966,116890.0,116880.0,1.04318302]
["bitfinex","BTCUSD",1754723993067,0.00012966,116890.0,116880.0,1.82564429]
["bitfinex","BTCUSD",1754723993294,2.92e-06,116890.0,116880.0,1.7185411]
["bitfinex","BTCUSD",1754723993484,2.92e-06,116890.0,116880.0,1.29672885]
["bitfinex","BTCUSD",1754723993618,2.92e-06,116890.0,116880.0,1.56252885]
["bitfinex","BTCUSD",1754723994693,2.92e-06,116890.0,116880.0,1.7731876]
["bitfinex","BTCUSD",1754723996731,2.92e-06,116890.0,116880.0,1.5623573]
["bitfinex","BTCUSD",1754724003248,0.0002,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1754724003447,0.00219,116900.0,116890.0,1.27957813]
["bitfinex","BTCUSD",1754724003875,0.00219,116900.0,116890.0,1.30526313]
["bitfinex","BTCUSD",1754724004302,0.00219,116900.0,116890.0,0.88362243]
["bitfinex","BTCUSD",1754724004513,0.00517,116900.0,116890.0,0.88362243]
["bitfinex","BTCUSD",1754724004755,0.00517,116900.0,116890.0,1.30526313]
["bitfinex","BTCUSD",1754724005479,0.00517,116900.0,116890.0,1.57106313]
["bitfinex","BTCUSD",1754724007280,0.00517,116900.0,116890.0,1.14942243]
["bitfinex","BTCUSD",1754724007530,0.00517,116900.0,116890.0,1.57106313]
["bitfinex","BTCUSD",1754724007847,0.00219,116900.0,116890.0,1.57106313]
["bitfinex","BTCUSD",1754724008040,0.0002,116900.0,116890.0,1.57106313]
["bitfinex","BTCUSD",1754724009216,0.0002,116900.0,116890.0,1.14942243]
["bitfinex","BTCUSD",1754724009445,0.00219,116900.0,116890.0,1.57106313]
["bitfinex","BTCUSD",1754724009678,0.00517,116900.0,116890.0,1.57106313]
["bitfinex","BTCUSD",1754724009898,0.00517,116900.0,116890.0,1.62106313]
["bitfinex","BTCUSD",1754724017971,0.00219,116900.0,116890.0,1.62106313]
["bitfinex","BTCUSD",1754724018795,0.00219,116900.0,116890.0,1.51563501]
["bitfinex","BTCUSD",1754724019214,0.0002,116900.0,116890.0,1.51563501]
["bitfinex","BTCUSD",1754724020536,0.0002,116900.0,116890.0,1.51883501]
["bitfinex","BTCUSD",1754724022566,0.0002,116900.0,116890.0,1.83504759]
["bitfinex","BTCUSD",1754724023609,0.0002,116900.0,116890.0,1.51883501]
["bitfinex","BTCUSD",1754724026178,0.0002,116900.0,116890.0,1.83504759]
["bitfinex","BTCUSD",1754724026388,0.0002,116900.0,116890.0,1.51883501]
["bitfinex","BTCUSD",1754724026979,0.0002,116900.0,116890.0,1.83504759]
["bitfinex","BTCUSD",1754724028095,0.0002,116900.0,116890.0,1.51883501]
["bitfinex","BTCUSD",1754724029231,0.0002,116900.0,116890.0,1.83504759]
["bitfinex","BTCUSD",1754724030538,0.0002,116900.0,116890.0,1.20262243]
["bitfinex","BTCUSD",1754724030710,0.0002,116900.0,116890.0,1.83504759]
["bitfinex","BTCUSD",1754724031954,0.0002,116900.0,116890.0,1.51883501]
["bitfinex","BTCUSD",1754724033349,0.0002,116900.0,116890.0,1.83504759]
["bitfinex","BTCUSD",1754724034576,0.0002,116900.0,116890.0,1.20262243]
["bitfinex","BTCUSD",1754724034786,0.0002,116900.0,116890.0,1.83504759]
["bitfinex","BTCUSD",1754724036044,0.0002,116900.0,116890.0,1.51883501]
["bitfinex","BTCUSD",1754724038530,0.0002,116900.0,116890.0,1.20262243]
["bitfinex","BTCUSD",1754724038739,0.0002,116900.0,116890.0,1.51883501]
["bitfinex","BTCUSD",1754724041451,0.0002,116900.0,116890.0,1.83504759]
["bitfinex","BTCUSD",1754724042714,0.0002,116900.0,116890.0,1.83804759]
["bitfinex","BTCUSD",1754724042902,0.0002,116900.0,116890.0,1.20562243]
["bitfinex","BTCUSD",1754724043072,0.0002,116900.0,116890.0,1.83804759]
["bitfinex","BTCUSD",1754724043301,0.0002,116900.0,116890.0,1.20562243]
["bitfinex","BTCUSD",1754724043501,0.0002,116900.0,116890.0,1.83804759]
["bitfinex","BTCUSD",1754724044780,0.0002,116900.0,116890.0,1.52183501]
["bitfinex","BTCUSD",1754724045331,0.0002,116900.0,116890.0,1.83804759]
["bitfinex","BTCUSD",1754724046043,0.0002,116900.0,116890.0,1.52183501]
["bitfinex","BTCUSD",1754724047067,0.0002,116900.0,116890.0,1.20562243]
["bitfinex","BTCUSD",1754724047491,0.0002,116900.0,116890.0,1.52183501]
["bitfinex","BTCUSD",1754724047905,0.0002,116900.0,116890.0,1.20562243]
["bitfinex","BTCUSD",1754724048165,0.0002,116900.0,116890.0,1.52183501]
["bitfinex","BTCUSD",1754724051324,6.35e-06,116900.0,116890.0,1.84651287]
["bitfinex","BTCUSD",1754724053012,6.35e-06,116900.0,116890.0,1.81777682]
["bitfinex","BTCUSD",1754724058470,6.35e-06,116900.0,116890.0,1.84651287]
["bitfinex","BTCUSD",1754724061378,0.00329,116910.0,116900.0,1.00351155]
["bitfinex","BTCUSD",1754724061601,0.00542,116910.0,116900.0,1.68057855]
["bitfinex","BTCUSD",1754724062045,0.00542,116910.0,116900.0,1.70625955]
["bitfinex","BTCUSD",1754724063417,0.00542,116910.0,116900.0,1.70839955]
["bitfinex","BTCUSD",1754724066979,0.00233,116910.0,116900.0,1.70839955]
["bitfinex","BTCUSD",1754724068407,0.0002,116910.0,116900.0,1.70839955]
["bitfinex","BTCUSD",1754724070929,0.0002,116910.0,116900.0,1.07597439]
["bitfinex","BTCUSD",1754724071142,0.0002,116910.0,116900.0,1.70839955]
["bitfinex","BTCUSD",1754724071790,0.0002,116910.0,116900.0,1.07597439]
["bitfinex","BTCUSD",1754724072009,0.0002,116910.0,116900.0,1.70839955]
["bitfinex","BTCUSD",1754724076797,0.0002,116910.0,116900.0,1.7371356]
["bitfinex","BTCUSD",1754724081214,0.00233,116910.0,116900.0,1.7371356]
["bitfinex","BTCUSD",1754724085361,0.0002,116910.0,116900.0,1.7371356]
["bitfinex","BTCUSD",1754724086025,0.0002,116910.0,116900.0,1.7401256]
["bitfinex","BTCUSD",1754724088197,0.0002,116910.0,116900.0,1.7431256]
["bitfinex","BTCUSD",1754724117953,0.0002,116910.0,116900.0,1.11070044]
["bitfinex","BTCUSD",1754724118168,0.0002,116910.0,116900.0,1.7431256]
["bitfinex","BTCUSD",1754724120234,0.0002,116910.0,116900.0,1.10771044]
["bitfinex","BTCUSD",1754724120457,0.0002,116910.0,116900.0,1.7401356]
["bitfinex","BTCUSD",1754724124237,0.0002,116910.0,116900.0,1.7430856]
["bitfinex","BTCUSD",1754724125533,0.0002,116910.0,116900.0,1.7401356]
["bitfinex","BTCUSD",1754724127652,0.0002,116910.0,116900.0,1.10771044]
["bitfinex","BTCUSD",1754724127855,0.0002,116910.0,116900.0,1.7401356]
["bitfinex","BTCUSD",1754724129749,0.0002,116910.0,116900.0,1.7430856]
["bitfinex","BTCUSD",1754724133582,0.0002,116910.0,116900.0,1.7401356]
["bitfinex","BTCUSD",1754724135427,0.00221,116910.0,116900.0,1.10771044]
["bitfinex","BTCUSD",1754724135629,0.00221,116910.0,116900.0,1.7401356]
["bitfinex","BTCUSD",1754724135870,0.00533,116910.0,116900.0,1.7401356]
["bitfinex","BTCUSD",1754724143850,0.00221,116910.0,116900.0,1.7401356]
["bitfinex","BTCUSD",1754724144261,0.00221,116910.0,116900.0,1.02063619]
["bitfinex","BTCUSD",1754724144473,0.0002,116910.0,116900.0,1.02386619]
["bitfinex","BTCUSD",1754724144979,0.0002,116910.0,116900.0,1.65629135]
["bitfinex","BTCUSD",1754724145207,0.0002,116910.0,116900.0,1.65092135]
["bitfinex","BTCUSD",1754724145208,0.00513,116910.0,116900.0,1.65092135]
["bitfinex","BTCUSD",1754724150533,0.00513,116910.0,116900.0,1.65292135]
["bitfinex","BTCUSD",1754724151360,0.00513,116910.0,116900.0,1.7397156]
["bitfinex","BTCUSD",1754724153089,0.0022,116910.0,116900.0,1.7397156]
["bitfinex","BTCUSD",1754724153311,0.0022,116910.0,116900.0,2.39592818]
["bitfinex","BTCUSD",1754724153312,0.0002,116910.0,116900.0,2.39592818]
["bitfinex","BTCUSD",1754724153525,0.0002,116910.0,116900.0,2.39915818]
["bitfinex","BTCUSD",1754724154823,0.0002,116910.0,116900.0,2.0829456]
["bitfinex","BTCUSD",1754724155876,0.0002,116910.0,116900.0,2.39915818]
["bitfinex","BTCUSD",1754724156833,0.0002,116910.0,116900.0,1.45052044]
["bitfinex","BTCUSD",1754724157281,0.0002,116910.0,116900.0,1.99615135]
["bitfinex","BTCUSD",1754724159173,0.0002,116910.0,116900.0,1.99292135]
["bitfinex","BTCUSD",1754724159402,5.95e-06,116910.0,116900.0,1.99292135]
["bitfinex","BTCUSD",1754724160187,5.95e-06,116910.0,116900.0,1.36049619]
["bitfinex","BTCUSD",1754724160390,5.95e-06,116910.0,116900.0,1.99292135]
["bitfinex","BTCUSD",1754724160869,5.95e-06,116910.0,116900.0,2.30913393]
["bitfinex","BTCUSD",1754724161305,5.95e-06,116910.0,116900.0,2.39592818]
["bitfinex","BTCUSD",1754724167636,5.95e-06,116910.0,116900.0,2.39915818]
["bitfinex","BTCUSD",1754724168995,5.95e-06,116910.0,116900.0,1.45052044]
["bitfinex","BTCUSD",1754724169267,5.95e-06,116910.0,116900.0,2.39915818]
["bitfinex","BTCUSD",1754724170240,0.00313,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754724170450,0.00513,116920.0,116910.0,1.28675903]
["bitfinex","BTCUSD",1754724170652,0.00513,116920.0,116910.0,0.65433387]
["bitfinex","BTCUSD",1754724170854,0.00513,116920.0,116910.0,1.31244003]
["bitfinex","BTCUSD",1754724171264,0.00513,116920.0,116910.0,1.33295691]
["bitfinex","BTCUSD",1754724171469,0.00517733,116920.0,116910.0,1.35833525]
["bitfinex","BTCUSD",1754724172893,0.00517733,116920.0,116910.0,0.72591009]
["bitfinex","BTCUSD",1754724173140,0.00517733,116920.0,116910.0,1.35833525]
["bitfinex","BTCUSD",1754724173546,0.00517733,116920.0,116910.0,1.33781837]
["bitfinex","BTCUSD",1754724181748,0.00517733,116920.0,116910.0,1.33987837]
["bitfinex","BTCUSD",1754724183114,0.00517733,116920.0,116910.0,1.20927837]
["bitfinex","BTCUSD",1754724183332,0.00517733,116920.0,116910.0,1.33963837]
["bitfinex","BTCUSD",1754724190966,0.00517733,116920.0,116910.0,0.70721321]
["bitfinex","BTCUSD",1754724191148,0.00517733,116920.0,116910.0,1.33963837]
["bitfinex","BTCUSD",1754724191854,0.00517733,116920.0,116910.0,1.42643262]
["bitfinex","BTCUSD",1754724194855,0.00517733,116920.0,116910.0,0.70721321]
["bitfinex","BTCUSD",1754724195062,0.00517733,116920.0,116910.0,1.33963837]
["bitfinex","BTCUSD",1754724197599,0.17623446,116920.0,116910.0,0.57479321]
["bitfinex","BTCUSD",1754724197862,0.17623446,116920.0,116910.0,0.02537834]
["bitfinex","BTCUSD",1754724198085,0.17623446,116920.0,116910.0,0.47183092]
["bitfinex","BTCUSD",1754724198305,0.17623446,116920.0,116910.0,0.44645258]
["bitfinex","BTCUSD",1754724198933,0.17597786,116920.0,116910.0,0.44645258]
["bitfinex","BTCUSD",1754724200894,0.17597786,116920.0,116910.0,0.47229561]
["bitfinex","BTCUSD",1754724202266,0.17597786,116920.0,116910.0,0.02584303]
["bitfinex","BTCUSD",1754724202494,0.17597786,116920.0,116910.0,0.44645258]
["bitfinex","BTCUSD",1754724202698,0.00492073,116920.0,116910.0,0.68700196]
["bitfinex","BTCUSD",1754724205359,0.00492073,116920.0,116910.0,0.71208762]
["bitfinex","BTCUSD",1754724210923,0.00492073,116920.0,116910.0,0.71410762]
["bitfinex","BTCUSD",1754724211737,0.17597786,116920.0,116910.0,0.71208762]
["bitfinex","BTCUSD",1754724212780,0.00492073,116920.0,116910.0,0.71410762]
["bitfinex","BTCUSD",1754724213968,0.00204733,116920.0,116910.0,0.71410762]
["bitfinex","BTCUSD",1754724217969,0.00204733,116920.0,116910.0,0.39789504]
["bitfinex","BTCUSD",1754724218173,0.00204733,116920.0,116910.0,0.71410762]
["bitfinex","BTCUSD",1754724218916,0.00204733,116920.0,116910.0,1.11711445]
["bitfinex","BTCUSD",1754724219345,4.733e-05,116920.0,116910.0,0.48468929]
["bitfinex","BTCUSD",1754724219577,4.733e-05,116920.0,116910.0,0.80090187]
["bitfinex","BTCUSD",1754724221686,4.733e-05,116920.0,116910.0,0.71712762]
["bitfinex","BTCUSD",1754724224180,4.733e-05,116920.0,116910.0,0.71410762]
["bitfinex","BTCUSD",1754724225679,4.733e-05,116920.0,116910.0,0.39789504]
["bitfinex","BTCUSD",1754724225910,4.733e-05,116920.0,116910.0,0.71410762]
["bitfinex","BTCUSD",1754724227040,4.733e-05,116920.0,116910.0,0.71712762]
["bitfinex","BTCUSD",1754724227206,4.733e-05,116920.0,116910.0,0.89078398]
["bitfinex","BTCUSD",1754724227423,4.733e-05,116920.0,116910.0,1.20699656]
["bitfinex","BTCUSD",1754724229336,4.733e-05,116920.0,116910.0,0.5745714]
["bitfinex","BTCUSD",1754724229793,4.733e-05,116920.0,116910.0,1.20699656]
["bitfinex","BTCUSD",1754724230005,4.733e-05,116920.0,116910.0,0.89078398]
["bitfinex","BTCUSD",1754724234043,4.733e-05,116920.0,116910.0,1.20699656]
["bitfinex","BTCUSD",1754724236766,4.733e-05,116920.0,116910.0,0.89078398]
["bitfinex","BTCUSD",1754724237722,4.733e-05,116920.0,116910.0,0.80398973]
["bitfinex","BTCUSD",1754724238381,4.733e-05,116920.0,116910.0,0.80096973]
["bitfinex","BTCUSD",1754724239006,4.733e-05,116920.0,116910.0,0.48475715]
["bitfinex","BTCUSD",1754724239217,0.00212733,116920.0,116910.0,0.80096973]
["bitfinex","BTCUSD",1754724240721,0.00509733,116920.0,116910.0,0.80096973]
["bitfinex","BTCUSD",1754724242540,0.00509733,116920.0,116910.0,0.48475715]
["bitfinex","BTCUSD",1754724242785,0.00509733,116920.0,116910.0,0.80096973]
["bitfinex","BTCUSD",1754724245085,0.00212733,116920.0,116910.0,0.80096973]
["bitfinex","BTCUSD",1754724247233,0.00212733,116920.0,116910.0,0.80220973]
["bitfinex","BTCUSD",1754724249919,0.17615446,116920.0,116900.0,0.39861264]
["bitfinex","BTCUSD",1754724250162,0.17318446,116920.0,116910.0,0.13144]
["bitfinex","BTCUSD",1754724250398,0.17318446,116920.0,116910.0,0.44765258]
["bitfinex","BTCUSD",1754724250870,0.17615446,116920.0,116910.0,0.44765258]
["bitfinex","BTCUSD",1754724251105,0.17615446,116920.0,116910.0,0.13144]
["bitfinex","BTCUSD",1754724252883,0.20184146,116920.0,116910.0,0.13144]
["bitfinex","BTCUSD",1754724253459,0.17108639,116900.0,116890.0,0.34770929]
["bitfinex","BTCUSD",1754724253732,0.17613639,116900.0,116890.0,0.37193865]
["bitfinex","BTCUSD",1754724253914,0.17613639,116900.0,116890.0,0.68815123]
["bitfinex","BTCUSD",1754724254352,0.17613639,116900.0,116890.0,0.73815123]
["bitfinex","BTCUSD",1754724254624,0.17613639,116900.0,116890.0,0.74016123]
["bitfinex","BTCUSD",1754724254852,0.17613639,116900.0,116890.0,0.74516123]
["bitfinex","BTCUSD",1754724255305,0.17613639,116900.0,116890.0,0.74520123]
["bitfinex","BTCUSD",1754724255905,0.17613639,116900.0,116890.0,0.74220123]
["bitfinex","BTCUSD",1754724256352,0.17613639,116900.0,116890.0,0.74520123]
["bitfinex","BTCUSD",1754724256555,0.17613639,116900.0,116890.0,0.74012123]
["bitfinex","BTCUSD",1754724256913,0.17613639,116900.0,116890.0,0.74412123]
["bitfinex","BTCUSD",1754724257335,0.17613639,116900.0,116890.0,0.42790865]
["bitfinex","BTCUSD",1754724257562,0.17613639,116900.0,116890.0,0.74212123]
["bitfinex","BTCUSD",1754724257988,0.17613639,116900.0,116890.0,0.74312123]
["bitfinex","BTCUSD",1754724258186,0.17613639,116900.0,116890.0,0.61180123]
["bitfinex","BTCUSD",1754724258423,0.17613639,116900.0,116890.0,0.74312123]
["bitfinex","BTCUSD",1754724258625,0.17613639,116900.0,116890.0,0.61180123]
["bitfinex","BTCUSD",1754724258846,0.17613639,116900.0,116890.0,0.74308123]
["bitfinex","BTCUSD",1754724259463,0.17613639,116900.0,116890.0,0.61180123]
["bitfinex","BTCUSD",1754724259664,0.17613639,116900.0,116890.0,0.42686865]
["bitfinex","BTCUSD",1754724259871,0.17613639,116900.0,116890.0,0.74308123]
["bitfinex","BTCUSD",1754724260080,0.17613639,116900.0,116890.0,0.4407002]
["bitfinex","BTCUSD",1754724260280,0.17613639,116900.0,116890.0,0.5700102]
["bitfinex","BTCUSD",1754724261599,0.17613639,116900.0,116890.0,0.053]
["bitfinex","BTCUSD",1754724261600,0.21342621,116900.0,116890.0,0.053]
["bitfinex","BTCUSD",1754724261791,0.21342621,116900.0,116890.0,0.18432]
["bitfinex","BTCUSD",1754724261964,0.21342621,116900.0,116890.0,0.50053258]
["bitfinex","BTCUSD",1754724262175,0.20182739,116900.0,116890.0,0.50053258]
["bitfinex","BTCUSD",1754724262379,0.20182739,116900.0,116890.0,0.18432]
["bitfinex","BTCUSD",1754724262770,0.20182739,116900.0,116890.0,0.49753258]
["bitfinex","BTCUSD",1754724262991,0.20282739,116900.0,116890.0,0.18132]
["bitfinex","BTCUSD",1754724263221,0.20382739,116900.0,116890.0,0.18132]
["bitfinex","BTCUSD",1754724263469,0.24131731,116900.0,116890.0,0.18132]
["bitfinex","BTCUSD",1754724264169,0.24131731,116900.0,116890.0,0.49753258]
["bitfinex","BTCUSD",1754724264619,0.20382739,116900.0,116890.0,0.18132]
["bitfinex","BTCUSD",1754724265029,0.20382739,116900.0,116890.0,0.49753258]
["bitfinex","BTCUSD",1754724265249,0.20382739,116900.0,116890.0,0.18132]
["bitfinex","BTCUSD",1754724265698,0.20382739,116900.0,116890.0,0.49753258]
["bitfinex","BTCUSD",1754724268906,0.20382739,116900.0,116890.0,0.36621258]
["bitfinex","BTCUSD",1754724269138,0.32817942,116900.0,116890.0,0.18136]
["bitfinex","BTCUSD",1754724271170,0.32817942,116900.0,116890.0,0.49757258]
["bitfinex","BTCUSD",1754724272051,0.32817942,116900.0,116890.0,0.18136]
["bitfinex","BTCUSD",1754724272263,0.2906895,116900.0,116890.0,0.49757258]
["bitfinex","BTCUSD",1754724274509,0.2906895,116900.0,116890.0,0.18136]
["bitfinex","BTCUSD",1754724274718,0.2906895,116900.0,116890.0,0.49757258]
["bitfinex","BTCUSD",1754724274918,0.2906895,116900.0,116890.0,0.18136]
["bitfinex","BTCUSD",1754724275123,0.2906895,116900.0,116890.0,0.49757258]
["bitfinex","BTCUSD",1754724275349,0.2906895,116900.0,116890.0,0.18136]
["bitfinex","BTCUSD",1754724275569,0.2906895,116900.0,116890.0,0.49757258]
["bitfinex","BTCUSD",1754724275780,0.2906895,116900.0,116890.0,0.44757258]
["bitfinex","BTCUSD",1754724278140,0.2906895,116900.0,116890.0,0.44965258]
["bitfinex","BTCUSD",1754724280956,0.2906895,116900.0,116890.0,0.13344]
["bitfinex","BTCUSD",1754724281175,0.2906895,116900.0,116890.0,0.44965258]
["bitfinex","BTCUSD",1754724282982,0.2906895,116900.0,116890.0,0.13344]
["bitfinex","BTCUSD",1754724283183,0.2906895,116900.0,116890.0,0.44965258]
["bitfinex","BTCUSD",1754724285929,0.19877739,116900.0,116890.0,0.45273258]
["bitfinex","BTCUSD",1754724290060,0.19877739,116900.0,116890.0,0.13652]
["bitfinex","BTCUSD",1754724290279,0.19877739,116900.0,116890.0,0.45273258]
["bitfinex","BTCUSD",1754724292754,0.19877739,116900.0,116890.0,0.44965258]
["bitfinex","BTCUSD",1754724292963,0.19877739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724305261,0.20072739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724307423,0.20072739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724307858,0.20072739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724316683,0.19877739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724317096,0.19877739,116900.0,116890.0,0.44965258]
["bitfinex","BTCUSD",1754724319733,0.19877739,116900.0,116890.0,0.13344]
["bitfinex","BTCUSD",1754724319942,0.19877739,116900.0,116890.0,0.44965258]
["bitfinex","BTCUSD",1754724321453,0.20093739,116900.0,116890.0,0.44965258]
["bitfinex","BTCUSD",1754724322080,0.20093739,116900.0,116890.0,0.13344]
["bitfinex","BTCUSD",1754724322307,0.20387739,116900.0,116890.0,0.44965258]
["bitfinex","BTCUSD",1754724323498,0.20387739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724323718,0.19877739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724323924,0.19877739,116900.0,116890.0,0.50268258]
["bitfinex","BTCUSD",1754724324464,0.19877739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724324619,0.19877739,116900.0,116890.0,0.50268258]
["bitfinex","BTCUSD",1754724325550,0.19877739,116900.0,116890.0,0.18647]
["bitfinex","BTCUSD",1754724326007,0.19877739,116900.0,116890.0,0.50268258]
["bitfinex","BTCUSD",1754724326194,0.19877739,116900.0,116890.0,0.18647]
["bitfinex","BTCUSD",1754724326396,0.19877739,116900.0,116890.0,0.50268258]
["bitfinex","BTCUSD",1754724327612,0.19877739,116900.0,116890.0,0.18647]
["bitfinex","BTCUSD",1754724327824,0.19877739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724329186,0.20093739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724329405,0.20387739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724329612,0.20387739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724330838,0.20387739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724331050,0.20387739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724333172,0.20387739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724333391,0.20387739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724339183,0.20387739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724339389,0.20387739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724340635,0.20387739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724340849,0.20387739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724342931,0.20387739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724343139,0.20387739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724343339,0.20387739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724343542,0.20387739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724345006,0.20387739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724345214,0.20387739,116900.0,116890.0,0.49965258]
["bitfinex","BTCUSD",1754724350356,0.20387739,116900.0,116890.0,0.18344]
["bitfinex","BTCUSD",1754724350569,0.20387739,116900.0,116890.0,0.49757258]
["bitfinex","BTCUSD",1754724354016,0.20387739,116900.0,116890.0,0.18136]
["bitfinex","BTCUSD",1754724354222,0.20387739,116900.0,116890.0,0.49757258]
["bitfinex","BTCUSD",1754724355813,0.20387739,116900.0,116890.0,0.44757258]
["bitfinex","BTCUSD",1754724356387,0.20387739,116900.0,116890.0,0.44968258]
["bitfinex","BTCUSD",1754724357460,0.2413723,116900.0,116890.0,0.13347]
["bitfinex","BTCUSD",1754724357702,0.2413723,116900.0,116890.0,0.44968258]
["bitfinex","BTCUSD",1754724360986,0.2413723,116900.0,116890.0,0.13347]
["bitfinex","BTCUSD",1754724361227,0.2413723,116900.0,116890.0,0.44968258]
["bitfinex","BTCUSD",1754724362561,0.2413723,116900.0,116890.0,0.13347]
["bitfinex","BTCUSD",1754724362963,0.2413723,116900.0,116890.0,0.44968258]
["bitfinex","BTCUSD",1754724363170,0.20387739,116900.0,116890.0,0.44968258]
["bitfinex","BTCUSD",1754724363616,0.20093739,116900.0,116890.0,0.44968258]
["bitfinex","BTCUSD",1754724364719,0.19877739,116900.0,116890.0,0.13347]
["bitfinex","BTCUSD",1754724364931,0.19877739,116900.0,116890.0,0.44968258]
["bitfinex","BTCUSD",1754724365407,0.19877739,116900.0,116890.0,0.13347]
["bitfinex","BTCUSD",1754724365630,0.19877739,116900.0,116890.0,0.44968258]
["bitfinex","BTCUSD",1754724367886,0.19877739,116900.0,116890.0,0.45274258]
["bitfinex","BTCUSD",1754724368366,0.19877739,116900.0,116890.0,0.13653]
["bitfinex","BTCUSD",1754724368626,0.19877739,116900.0,116890.0,0.44968258]
["bitfinex","BTCUSD",1754724369593,0.19877739,116900.0,116890.0,0.45274258]
["bitfinex","BTCUSD",1754724372389,0.19877739,116900.0,116890.0,0.62384361]
["bitfinex","BTCUSD",1754724373003,0.19877739,116900.0,116890.0,0.67384361]
["bitfinex","BTCUSD",1754724373615,0.19877739,116900.0,116890.0,0.62384361]
["bitfinex","BTCUSD",1754724378534,0.002,116900.0,116890.0,0.99005619]
["bitfinex","BTCUSD",1754724378991,0.002,116900.0,116890.0,0.94005619]
["bitfinex","BTCUSD",1754724380052,0.002,116900.0,116890.0,0.30763103]
["bitfinex","BTCUSD",1754724380269,0.17308639,116900.0,116890.0,0.94005619]
["bitfinex","BTCUSD",1754724380481,0.17308639,116900.0,116890.0,1.02042674]
["bitfinex","BTCUSD",1754724380697,0.002,116900.0,116890.0,1.02042674]
["bitfinex","BTCUSD",1754724381187,0.002,116900.0,116890.0,1.10728885]
["bitfinex","BTCUSD",1754724381585,0.002,116900.0,116890.0,1.13297585]
["bitfinex","BTCUSD",1754724383569,0.002,116900.0,116890.0,1.18297585]
["bitfinex","BTCUSD",1754724384690,0.002,116900.0,116890.0,1.49918843]
["bitfinex","BTCUSD",1754724385379,0.002,116900.0,116890.0,1.18297585]
["bitfinex","BTCUSD",1754724386284,0.002,116900.0,116890.0,0.55055069]
["bitfinex","BTCUSD",1754724386534,0.002,116900.0,116890.0,1.18297585]
["bitfinex","BTCUSD",1754724398810,0.002,116900.0,116890.0,1.44877585]
["bitfinex","BTCUSD",1754724400653,0.002,116900.0,116890.0,2.10498843]
["bitfinex","BTCUSD",1754724402193,0.001,116900.0,116890.0,2.10498843]
["bitfinex","BTCUSD",1754724402409,0.00298733,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754724402606,0.00503733,116920.0,116910.0,0.93401692]
["bitfinex","BTCUSD",1754724403762,0.00703733,116920.0,116910.0,0.93401692]
["bitfinex","BTCUSD",1754724406013,0.00703733,116920.0,116910.0,0.61780434]
["bitfinex","BTCUSD",1754724406681,0.00703733,116920.0,116910.0,0.64309282]
["bitfinex","BTCUSD",1754724407135,0.00409733,116920.0,116910.0,0.64524282]
["bitfinex","BTCUSD",1754724407572,0.00703733,116920.0,116910.0,0.9614554]
["bitfinex","BTCUSD",1754724407794,0.00903733,116920.0,116910.0,0.9614554]
["bitfinex","BTCUSD",1754724407967,0.00903733,116920.0,116910.0,0.32903024]
["bitfinex","BTCUSD",1754724408186,0.00903733,116920.0,116910.0,0.9614554]
["bitfinex","BTCUSD",1754724410840,0.00903733,116920.0,116910.0,0.64524282]
["bitfinex","BTCUSD",1754724412126,0.00903733,116920.0,116910.0,0.32903024]
["bitfinex","BTCUSD",1754724412330,0.00903733,116920.0,116910.0,0.9614554]
["bitfinex","BTCUSD",1754724414948,0.00609733,116920.0,116910.0,0.9614554]
["bitfinex","BTCUSD",1754724415378,0.00404733,116920.0,116910.0,0.99144598]
["bitfinex","BTCUSD",1754724416934,0.00204733,116920.0,116910.0,0.99144598]
["bitfinex","BTCUSD",1754724417162,0.00104733,116920.0,116910.0,0.99144598]
["bitfinex","BTCUSD",1754724417370,0.00204733,116920.0,116910.0,0.99144598]
["bitfinex","BTCUSD",1754724417797,0.00104733,116920.0,116910.0,0.99144598]
["bitfinex","BTCUSD",1754724418031,0.00204733,116920.0,116910.0,0.99144598]
["bitfinex","BTCUSD",1754724418906,0.00034733,116920.0,116910.0,0.99144598]
["bitfinex","BTCUSD",1754724420679,0.00034733,116920.0,116910.0,1.07830809]
["bitfinex","BTCUSD",1754724421334,0.00034733,116920.0,116910.0,0.44588293]
["bitfinex","BTCUSD",1754724421551,0.00034733,116920.0,116910.0,1.07830809]
["bitfinex","BTCUSD",1754724422622,0.00034733,116920.0,116910.0,1.34410809]
["bitfinex","BTCUSD",1754724422836,0.00034733,116920.0,116910.0,1.66374467]
["bitfinex","BTCUSD",1754724423269,0.00034733,116920.0,116910.0,1.34753209]
["bitfinex","BTCUSD",1754724423925,0.00034733,116920.0,116910.0,0.71510693]
["bitfinex","BTCUSD",1754724424138,0.00034733,116920.0,116910.0,1.34753209]
["bitfinex","BTCUSD",1754724424351,0.00034733,116920.0,116910.0,1.66374467]
["bitfinex","BTCUSD",1754724424575,0.00034733,116920.0,116910.0,1.37442591]
["bitfinex","BTCUSD",1754724425218,0.00034733,116920.0,116910.0,1.69063849]
["bitfinex","BTCUSD",1754724425432,0.00034733,116920.0,116910.0,1.37442591]
["bitfinex","BTCUSD",1754724434627,0.00034733,116920.0,116910.0,1.71442591]
["bitfinex","BTCUSD",1754724437674,0.00034733,116920.0,116910.0,1.71438591]
["bitfinex","BTCUSD",1754724439349,0.00034733,116920.0,116910.0,1.68749209]
["bitfinex","BTCUSD",1754724440560,0.00034733,116920.0,116910.0,1.79462273]
["bitfinex","BTCUSD",1754724446018,0.0002,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754724446233,0.00222,116930.0,116920.0,1.10542316]
["bitfinex","BTCUSD",1754724446428,0.00222,116930.0,116920.0,1.10328495]
["bitfinex","BTCUSD",1754724448275,0.00222,116930.0,116920.0,1.10428495]
["bitfinex","BTCUSD",1754724448507,0.00222,116930.0,116920.0,1.44428495]
["bitfinex","BTCUSD",1754724449078,0.0002,116930.0,116920.0,1.44428495]
["bitfinex","BTCUSD",1754724450163,0.0002,116930.0,116920.0,1.46959095]
["bitfinex","BTCUSD",1754724453634,0.0002,116930.0,116920.0,1.78580353]
["bitfinex","BTCUSD",1754724453853,0.0002,116930.0,116920.0,1.46959095]
["bitfinex","BTCUSD",1754724454770,0.0002,116930.0,116920.0,1.81269735]
["bitfinex","BTCUSD",1754724458005,0.0002,116930.0,116920.0,2.07849735]
["bitfinex","BTCUSD",1754724458991,0.0002,116930.0,116920.0,2.18562799]
["bitfinex","BTCUSD",1754724459196,6.84e-06,116930.0,116920.0,2.18562799]
["bitfinex","BTCUSD",1754724463185,6.84e-06,116930.0,116920.0,1.23699025]
["bitfinex","BTCUSD",1754724463415,6.84e-06,116930.0,116920.0,1.20711643]
["bitfinex","BTCUSD",1754724463687,6.84e-06,116930.0,116920.0,2.15575417]
["bitfinex","BTCUSD",1754724463908,6.84e-06,116930.0,116920.0,1.83954159]
["bitfinex","BTCUSD",1754724464162,6.84e-06,116930.0,116920.0,2.15575417]
["bitfinex","BTCUSD",1754724465029,6.84e-06,116930.0,116920.0,2.18562799]
["bitfinex","BTCUSD",1754724482956,0.00026,116940.0,116930.0,0.80346766]
["bitfinex","BTCUSD",1754724483173,0.00559731,116940.0,116930.0,1.05067035]
["bitfinex","BTCUSD",1754724484140,0.00659731,116940.0,116930.0,1.07634835]
["bitfinex","BTCUSD",1754724485390,0.00759731,116940.0,116930.0,1.07634835]
["bitfinex","BTCUSD",1754724485604,0.00759731,116940.0,116930.0,1.18347899]
["bitfinex","BTCUSD",1754724493578,0.00759731,116940.0,116930.0,1.18564899]
["bitfinex","BTCUSD",1754724495683,0.00759731,116940.0,116930.0,0.55322383]
["bitfinex","BTCUSD",1754724495874,0.00759731,116940.0,116930.0,1.18564899]
["bitfinex","BTCUSD",1754724501077,0.00759731,116940.0,116930.0,0.55322383]
["bitfinex","BTCUSD",1754724501283,0.00759731,116940.0,116930.0,1.18564899]
["bitfinex","BTCUSD",1754724502960,0.00443731,116940.0,116930.0,1.18564899]
["bitfinex","BTCUSD",1754724504435,0.00443731,116940.0,116930.0,1.07851835]
["bitfinex","BTCUSD",1754724504811,0.00443731,116940.0,116930.0,1.18564899]
["bitfinex","BTCUSD",1754724506582,0.00230731,116940.0,116930.0,1.18564899]
["bitfinex","BTCUSD",1754724507237,0.00230731,116940.0,116930.0,1.18887899]
["bitfinex","BTCUSD",1754724525607,0.00230731,116940.0,116930.0,0.55645383]
["bitfinex","BTCUSD",1754724525829,0.00230731,116940.0,116930.0,1.18887899]
["bitfinex","BTCUSD",1754724538221,0.00230731,116940.0,116930.0,1.18564899]
["bitfinex","BTCUSD",1754724541938,0.00230731,116940.0,116930.0,1.01460649]
["bitfinex","BTCUSD",1754724542162,0.00230731,116940.0,116930.0,0.38218133]
["bitfinex","BTCUSD",1754724542387,0.00230731,116940.0,116930.0,1.01460649]
["bitfinex","BTCUSD",1754724543471,0.00230731,116940.0,116930.0,0.38218133]
["bitfinex","BTCUSD",1754724543688,0.00230731,116940.0,116930.0,1.01460649]
["bitfinex","BTCUSD",1754724544987,0.00230731,116940.0,116930.0,1.01755649]
["bitfinex","BTCUSD",1754724552877,0.00230731,116940.0,116930.0,1.21755649]
["bitfinex","BTCUSD",1754724553716,0.00230731,116940.0,116930.0,1.24445031]
["bitfinex","BTCUSD",1754724556566,0.00230731,116940.0,116930.0,1.51025031]
["bitfinex","BTCUSD",1754724557804,0.00230731,116940.0,116930.0,1.82646289]
["bitfinex","BTCUSD",1754724558210,0.00230731,116940.0,116930.0,1.51025031]
["bitfinex","BTCUSD",1754724558641,0.00230731,116940.0,116930.0,1.82646289]
["bitfinex","BTCUSD",1754724561683,0.00230731,116940.0,116930.0,1.51025031]
["bitfinex","BTCUSD",1754724565067,0.00230731,116940.0,116930.0,0.87782515]
["bitfinex","BTCUSD",1754724565333,0.00230731,116940.0,116930.0,1.51025031]
["bitfinex","BTCUSD",1754724573401,0.00230731,116940.0,116930.0,1.82646289]
["bitfinex","BTCUSD",1754724574949,0.00230731,116940.0,116930.0,1.82351289]
["bitfinex","BTCUSD",1754724575395,0.00230731,116940.0,116930.0,2.05351289]
["bitfinex","BTCUSD",1754724578473,0.00230731,116940.0,116930.0,1.78771289]
["bitfinex","BTCUSD",1754724586258,0.00230731,116940.0,116930.0,1.95875539]
["bitfinex","BTCUSD",1754724587282,0.00230731,116940.0,116930.0,1.82535539]
["bitfinex","BTCUSD",1754724587480,0.00230731,116940.0,116930.0,1.95635539]
["bitfinex","BTCUSD",1754724587680,0.00230731,116940.0,116930.0,1.93615439]
["bitfinex","BTCUSD",1754724587879,0.00230731,116940.0,116930.0,1.90706539]
["bitfinex","BTCUSD",1754724589407,0.00230731,116940.0,116930.0,1.72635539]
["bitfinex","BTCUSD",1754724590520,0.00230731,116940.0,116930.0,0.77771765]
["bitfinex","BTCUSD",1754724590768,0.00230731,116940.0,116930.0,1.85024539]
["bitfinex","BTCUSD",1754724591611,0.00230731,116940.0,116930.0,1.90024539]
["bitfinex","BTCUSD",1754724592380,0.00230731,116940.0,116930.0,1.77635539]
["bitfinex","BTCUSD",1754724595761,0.00230731,116940.0,116930.0,5.86611739]
["bitfinex","BTCUSD",1754724596981,0.00230731,116940.0,116930.0,6.13191739]
["bitfinex","BTCUSD",1754724598789,0.00230731,116940.0,116930.0,5.81570481]
["bitfinex","BTCUSD",1754724600319,0.00230731,116940.0,116930.0,5.05227965]
["bitfinex","BTCUSD",1754724600544,0.00230731,116940.0,116930.0,5.79791581]
["bitfinex","BTCUSD",1754724602288,0.00230731,116940.0,116930.0,5.03742665]
["bitfinex","BTCUSD",1754724602496,0.00230731,116940.0,116930.0,5.64295799]
["bitfinex","BTCUSD",1754724603883,0.00230731,116940.0,116930.0,5.53582735]
["bitfinex","BTCUSD",1754724608988,0.00230731,116940.0,116930.0,5.85203993]
["bitfinex","BTCUSD",1754724617860,0.00230731,116940.0,116930.0,4.90340219]
["bitfinex","BTCUSD",1754724618084,0.00230731,116940.0,116930.0,5.85203993]
["bitfinex","BTCUSD",1754724618535,0.00230731,116940.0,116930.0,5.85511993]
["bitfinex","BTCUSD",1754724618804,0.00230731,116940.0,116930.0,5.88201375]
["bitfinex","BTCUSD",1754724620577,0.00230731,116940.0,116930.0,5.78196475]
["bitfinex","BTCUSD",1754724622719,0.00230731,116940.0,116930.0,5.78192475]
["bitfinex","BTCUSD",1754724623488,0.00230731,116940.0,116930.0,5.75368675]
["bitfinex","BTCUSD",1754724626111,0.00230731,116940.0,116930.0,6.02363475]
["bitfinex","BTCUSD",1754724627231,0.00230731,116940.0,116930.0,5.70742217]
["bitfinex","BTCUSD",1754724627517,0.00230731,116940.0,116930.0,6.02363475]
["bitfinex","BTCUSD",1754724628142,0.00230731,116940.0,116930.0,2.38377975]
["bitfinex","BTCUSD",1754724632742,0.00230731,116940.0,116930.0,2.06756717]
["bitfinex","BTCUSD",1754724649960,0.00740731,116940.0,116930.0,1.57307035]
["bitfinex","BTCUSD",1754724650162,0.00740731,116940.0,116930.0,1.43607649]
["bitfinex","BTCUSD",1754724650360,0.00740731,116940.0,116930.0,1.46297031]
["bitfinex","BTCUSD",1754724653401,0.00740731,116940.0,116930.0,1.33205031]
["bitfinex","BTCUSD",1754724653632,0.00740731,116940.0,116930.0,1.46297031]
["bitfinex","BTCUSD",1754724656121,0.00740731,116940.0,116930.0,1.43607649]
["bitfinex","BTCUSD",1754724657877,0.00740731,116940.0,116930.0,1.40913591]
["bitfinex","BTCUSD",1754724661694,0.00740731,116940.0,116930.0,1.40909591]
["bitfinex","BTCUSD",1754724661912,0.00740731,116940.0,116930.0,1.27821591]
["bitfinex","BTCUSD",1754724662776,0.00740731,116940.0,116930.0,1.40909591]
["bitfinex","BTCUSD",1754724664103,0.00740731,116940.0,116930.0,1.43811973]
["bitfinex","BTCUSD",1754724664375,0.00442731,116940.0,116930.0,1.43811973]
["bitfinex","BTCUSD",1754724664570,0.00442731,116940.0,116930.0,1.52491398]
["bitfinex","BTCUSD",1754724665001,0.00442731,116940.0,116930.0,0.89248882]
["bitfinex","BTCUSD",1754724665198,0.00442731,116940.0,116930.0,1.52491398]
["bitfinex","BTCUSD",1754724665874,0.00230731,116940.0,116930.0,1.52491398]
["bitfinex","BTCUSD",1754724669857,0.00230731,116940.0,116930.0,1.39403398]
["bitfinex","BTCUSD",1754724670107,0.00230731,116940.0,116930.0,1.52491398]
["bitfinex","BTCUSD",1754724672908,0.00430731,116940.0,116930.0,1.52491398]
["bitfinex","BTCUSD",1754724674142,0.00230731,116940.0,116930.0,1.52491398]
["bitfinex","BTCUSD",1754724674564,0.00230731,116940.0,116930.0,1.39403398]
["bitfinex","BTCUSD",1754724674789,0.00230731,116940.0,116930.0,1.52491398]
["bitfinex","BTCUSD",1754724678787,0.00230731,116940.0,116930.0,1.52784398]
["bitfinex","BTCUSD",1754724687836,0.00230731,116940.0,116930.0,1.52776398]
["bitfinex","BTCUSD",1754724690372,0.00230731,116940.0,116930.0,1.84397656]
["bitfinex","BTCUSD",1754724690845,0.00230731,116940.0,116930.0,2.58887356]
["bitfinex","BTCUSD",1754724691838,0.00230731,116940.0,116930.0,3.12415118]
["bitfinex","BTCUSD",1754724692077,0.00010661,116940.0,116930.0,2.40493018]
["bitfinex","BTCUSD",1754724692530,0.00010661,116940.0,116930.0,2.5712853]
["bitfinex","BTCUSD",1754724693005,0.0137759,116950.0,116940.0,0.52847689]
["bitfinex","BTCUSD",1754724693235,0.0137759,116950.0,116940.0,1.98330362]
["bitfinex","BTCUSD",1754724693425,0.0137759,116950.0,116940.0,2.01320744]
["bitfinex","BTCUSD",1754724693632,0.0137759,116950.0,116940.0,2.03887844]
["bitfinex","BTCUSD",1754724694709,0.0137759,116950.0,116940.0,2.04087844]
["bitfinex","BTCUSD",1754724697174,0.0137759,116950.0,116940.0,2.04187844]
["bitfinex","BTCUSD",1754724699472,0.0137759,116950.0,116940.0,2.24711844]
["bitfinex","BTCUSD",1754724700113,0.0137759,116950.0,116940.0,2.99879844]
["bitfinex","BTCUSD",1754724704689,0.0158159,116950.0,116940.0,1.89870168]
["bitfinex","BTCUSD",1754724704937,0.0188659,116950.0,116940.0,2.22397952]
["bitfinex","BTCUSD",1754724708575,0.0188659,116950.0,116940.0,2.1975556]
["bitfinex","BTCUSD",1754724710146,0.0188659,116950.0,116940.0,2.3620346]
["bitfinex","BTCUSD",1754724711714,0.0158159,116950.0,116940.0,2.3620346]
["bitfinex","BTCUSD",1754724712339,0.0158159,116950.0,116940.0,2.2312346]
["bitfinex","BTCUSD",1754724712546,0.0158159,116950.0,116940.0,2.38849852]
["bitfinex","BTCUSD",1754724718358,0.0137759,116950.0,116940.0,2.38849852]
["bitfinex","BTCUSD",1754724722309,0.00351187,116950.0,116940.0,2.38849852]
["bitfinex","BTCUSD",1754724723556,0.00351187,116950.0,116940.0,2.18325852]
["bitfinex","BTCUSD",1754724725628,0.00351187,116950.0,116940.0,2.18642852]
["bitfinex","BTCUSD",1754724731023,0.00351187,116950.0,116940.0,1.23779078]
["bitfinex","BTCUSD",1754724731224,0.00351187,116950.0,116940.0,2.18642852]
["bitfinex","BTCUSD",1754724732220,0.00031315,116950.0,116940.0,2.18642852]
["bitfinex","BTCUSD",1754724742324,2.91e-05,116950.0,116940.0,2.18642852]
["bitfinex","BTCUSD",1754724751907,2.91e-05,116950.0,116940.0,1.23779078]
["bitfinex","BTCUSD",1754724752142,2.91e-05,116950.0,116940.0,2.18642852]
["bitfinex","BTCUSD",1754724752389,0.00308,116960.0,116950.0,1.14343841]
["bitfinex","BTCUSD",1754724752584,0.0051373,116960.0,116950.0,1.44785477]
["bitfinex","BTCUSD",1754724752800,0.0051373,116960.0,116950.0,1.47405734]
["bitfinex","BTCUSD",1754724753222,0.0051373,116960.0,116950.0,1.49973034]
["bitfinex","BTCUSD",1754724754386,0.0051373,116960.0,116950.0,1.50073034]
["bitfinex","BTCUSD",1754724757155,0.0051373,116960.0,116950.0,1.55073034]
["bitfinex","BTCUSD",1754724761306,0.0051373,116960.0,116950.0,1.52452777]
["bitfinex","BTCUSD",1754724763533,0.0051373,116960.0,116950.0,0.89210261]
["bitfinex","BTCUSD",1754724763708,0.0051373,116960.0,116950.0,1.52452777]
["bitfinex","BTCUSD",1754724764114,0.0051373,116960.0,116950.0,1.49885477]
["bitfinex","BTCUSD",1754724766512,0.0051373,116960.0,116950.0,1.52452777]
["bitfinex","BTCUSD",1754724771747,0.0051373,116960.0,116950.0,1.39376777]
["bitfinex","BTCUSD",1754724771953,0.0051373,116960.0,116950.0,1.52448777]
["bitfinex","BTCUSD",1754724774008,0.0051373,116960.0,116950.0,0.89206261]
["bitfinex","BTCUSD",1754724774339,0.0051373,116960.0,116950.0,1.52448777]
["bitfinex","BTCUSD",1754724776285,0.0051373,116960.0,116950.0,1.49881477]
["bitfinex","BTCUSD",1754724776643,0.0051373,116960.0,116950.0,1.52501801]
["bitfinex","BTCUSD",1754724776839,0.0051373,116960.0,116950.0,1.52714801]
["bitfinex","BTCUSD",1754724777364,0.0051373,116960.0,116950.0,1.55282101]
["bitfinex","BTCUSD",1754724778336,0.17613593,116960.0,116950.0,0.18172]
["bitfinex","BTCUSD",1754724778543,0.17613593,116960.0,116950.0,0.49793258]
["bitfinex","BTCUSD",1754724779219,0.17613593,116960.0,116950.0,0.18172]
["bitfinex","BTCUSD",1754724779429,0.17613593,116960.0,116950.0,0.49793258]
["bitfinex","BTCUSD",1754724783051,0.17613593,116960.0,116950.0,0.18172]
["bitfinex","BTCUSD",1754724783261,0.17613593,116960.0,116950.0,0.49793258]
["bitfinex","BTCUSD",1754724783708,0.20181093,116960.0,116950.0,0.18172]
["bitfinex","BTCUSD",1754724784148,0.20181093,116960.0,116950.0,0.49793258]
["bitfinex","BTCUSD",1754724787677,0.20181093,116960.0,116950.0,0.44793258]
["bitfinex","BTCUSD",1754724790418,0.20181093,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1754724790419,0.23909061,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1754724790595,0.20181093,116960.0,116950.0,0.44793258]
["bitfinex","BTCUSD",1754724791438,0.20181093,116960.0,116950.0,0.13172]
["bitfinex","BTCUSD",1754724791646,0.20281093,116960.0,116950.0,0.44793258]
["bitfinex","BTCUSD",1754724792153,0.20281093,116960.0,116950.0,0.44693258]
["bitfinex","BTCUSD",1754724792348,0.20281093,116960.0,116950.0,0.31621258]
["bitfinex","BTCUSD",1754724792576,0.17101325,116950.0,116940.0,0.31621258]
["bitfinex","BTCUSD",1754724792710,0.17314325,116950.0,116940.0,0.76314516]
["bitfinex","BTCUSD",1754724792936,0.17623325,116950.0,116940.0,0.76314516]
["bitfinex","BTCUSD",1754724793144,0.17102787,116940.0,116930.0,0.27523384]
["bitfinex","BTCUSD",1754724793354,0.17624787,116940.0,116930.0,0.59144642]
["bitfinex","BTCUSD",1754724793567,0.17624787,116940.0,116930.0,0.6526888]
["bitfinex","BTCUSD",1754724793900,0.17624787,116940.0,116930.0,0.7026888]
["bitfinex","BTCUSD",1754724793901,0.20192887,116940.0,116930.0,0.7026888]
["bitfinex","BTCUSD",1754724794107,0.20192887,116940.0,116930.0,0.38647622]
["bitfinex","BTCUSD",1754724794313,0.20192887,116940.0,116930.0,0.7026888]
["bitfinex","BTCUSD",1754724794986,0.20292887,116940.0,116930.0,0.7026888]
["bitfinex","BTCUSD",1754724796071,0.20292887,116940.0,116930.0,0.38647622]
["bitfinex","BTCUSD",1754724796295,0.20292887,116940.0,116930.0,0.7026888]
["bitfinex","BTCUSD",1754724797175,0.20292887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724798087,0.20292887,116940.0,116930.0,0.3167288]
["bitfinex","BTCUSD",1754724798302,0.20292887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724799587,0.20292887,116940.0,116930.0,0.3167288]
["bitfinex","BTCUSD",1754724799809,0.20292887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724803165,0.20292887,116940.0,116930.0,0.3167288]
["bitfinex","BTCUSD",1754724803354,0.20292887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724805705,0.20292887,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724805933,0.20292887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724808791,0.20292887,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724808995,0.20292887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724810724,0.20292887,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724810886,0.20292887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724815592,0.20292887,116940.0,116930.0,0.4495288]
["bitfinex","BTCUSD",1754724816930,0.24032308,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724817157,0.20292887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724818190,0.20292887,116940.0,116930.0,0.4495288]
["bitfinex","BTCUSD",1754724819942,0.19983887,116940.0,116930.0,0.4495288]
["bitfinex","BTCUSD",1754724821421,0.20300887,116940.0,116930.0,0.00051622]
["bitfinex","BTCUSD",1754724821645,0.20300887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724823753,0.20300887,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724823958,0.20300887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724824517,0.20300887,116940.0,116930.0,0.00051622]
["bitfinex","BTCUSD",1754724824746,0.24041108,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724825187,0.20300887,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724826247,0.17732787,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724826657,0.17228576,116940.0,116930.0,0.4474488]
["bitfinex","BTCUSD",1754724827485,0.17228576,116940.0,116930.0,0.00051622]
["bitfinex","BTCUSD",1754724827701,0.17228576,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724827923,0.25914787,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724828378,0.28483287,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724828569,0.29338986,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724828980,0.28483287,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724829451,0.29332667,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724829665,0.42404667,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724830246,0.41455287,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724830447,0.461704,116940.0,116930.0,0.13123622]
["bitfinex","BTCUSD",1754724830653,0.462704,116940.0,116930.0,0.00051622]
["bitfinex","BTCUSD",1754724831938,0.463704,116940.0,116930.0,0.00051622]
["bitfinex","BTCUSD",1754724833279,0.47243746,116940.0,116930.0,0.00051622]
["bitfinex","BTCUSD",1754724837718,0.41655287,116940.0,116930.0,0.00051622]
["bitfinex","BTCUSD",1754724842569,0.28266287,116940.0,116930.0,0.00249622]
["bitfinex","BTCUSD",1754724842770,0.41125287,116940.0,116930.0,0.00557622]
["bitfinex","BTCUSD",1754724844583,0.41125287,116940.0,116930.0,0.3217888]
["bitfinex","BTCUSD",1754724844811,0.41125287,116940.0,116930.0,0.00557622]
["bitfinex","BTCUSD",1754724846115,0.41125287,116940.0,116930.0,0.00249622]
["bitfinex","BTCUSD",1754724846781,0.41341287,116940.0,116930.0,0.00249622]
["bitfinex","BTCUSD",1754724847004,0.41641287,116940.0,116930.0,0.00249622]
["bitfinex","BTCUSD",1754724847743,0.47599845,116940.0,116930.0,0.00249622]
["bitfinex","BTCUSD",1754724848379,0.47599845,116940.0,116930.0,0.00051622]
["bitfinex","BTCUSD",1754724854780,0.17105713,116920.0,116910.0,0.32302188]
["bitfinex","BTCUSD",1754724855012,0.17105713,116920.0,116910.0,0.32500188]
["bitfinex","BTCUSD",1754724855257,0.17105713,116920.0,116910.0,0.0087893]
["bitfinex","BTCUSD",1754724855491,0.17105713,116920.0,116910.0,0.32500188]
["bitfinex","BTCUSD",1754724855916,0.17105713,116920.0,116910.0,0.32604919]
["bitfinex","BTCUSD",1754724856340,0.20556833,116920.0,116910.0,0.32604919]
["bitfinex","BTCUSD",1754724856983,0.20556833,116920.0,116910.0,0.32704919]
["bitfinex","BTCUSD",1754724857200,0.20556833,116920.0,116910.0,0.01083661]
["bitfinex","BTCUSD",1754724857418,0.20556833,116920.0,116910.0,0.32704919]
["bitfinex","BTCUSD",1754724857921,0.20772833,116920.0,116910.0,0.00402731]
["bitfinex","BTCUSD",1754724858172,0.20772833,116920.0,116910.0,0.32023989]
["bitfinex","BTCUSD",1754724858666,0.20772833,116920.0,116910.0,0.31923989]
["bitfinex","BTCUSD",1754724858787,0.17321713,116920.0,116910.0,0.31923989]
["bitfinex","BTCUSD",1754724859001,0.17105713,116920.0,116910.0,0.31923989]
["bitfinex","BTCUSD",1754724859337,0.17105713,116920.0,116910.0,0.32778492]
["bitfinex","BTCUSD",1754724859779,0.17105713,116920.0,116910.0,0.32986492]
["bitfinex","BTCUSD",1754724860833,0.19266022,116920.0,116910.0,0.32986492]
["bitfinex","BTCUSD",1754724861791,0.19266022,116920.0,116910.0,0.00202731]
["bitfinex","BTCUSD",1754724862008,0.19466022,116920.0,116910.0,0.00202731]
["bitfinex","BTCUSD",1754724862258,0.19782022,116920.0,116910.0,0.44693989]
["bitfinex","BTCUSD",1754724863272,0.19782022,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724864310,0.19466022,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724865644,0.17305713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724866249,0.17305713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724866464,0.17305713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724868261,0.17105713,116920.0,116910.0,0.45189989]
["bitfinex","BTCUSD",1754724870488,0.17305713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724870707,0.17621713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724870929,0.21035303,116920.0,116910.0,0.31822989]
["bitfinex","BTCUSD",1754724871147,0.21035303,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724872016,0.21351303,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724872613,0.21351303,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724873469,0.21351303,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724873820,0.21351303,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724874210,0.21351303,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724874951,0.17305713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724875917,0.17105713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724877385,0.17105713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724879837,0.17305713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724880744,0.17621713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724881359,0.17105713,116920.0,116910.0,0.45189989]
["bitfinex","BTCUSD",1754724882159,0.17105713,116920.0,116910.0,0.13568731]
["bitfinex","BTCUSD",1754724883439,0.17105713,116920.0,116910.0,0.45189989]
["bitfinex","BTCUSD",1754724887747,0.17105713,116920.0,116910.0,0.13568731]
["bitfinex","BTCUSD",1754724887924,0.17105713,116920.0,116910.0,0.45189989]
["bitfinex","BTCUSD",1754724891791,0.17105713,116920.0,116910.0,0.13568731]
["bitfinex","BTCUSD",1754724891986,0.17105713,116920.0,116910.0,0.00500731]
["bitfinex","BTCUSD",1754724892196,0.17105713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724892603,0.17305713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724897009,0.17305713,116920.0,116910.0,0.18269731]
["bitfinex","BTCUSD",1754724897459,0.21035303,116920.0,116910.0,0.18269731]
["bitfinex","BTCUSD",1754724897892,0.21035303,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724898353,0.17305713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724900701,0.17607713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724904852,0.17607713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724906345,0.17305713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724906558,0.17305713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724907876,0.17305713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724909468,0.17305713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724909665,0.17305713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724910108,0.17305713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724910306,0.17305713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724911463,0.17607713,116920.0,116910.0,0.44890989]
["bitfinex","BTCUSD",1754724912750,0.17607713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724913181,0.17607713,116920.0,116910.0,0.18269731]
["bitfinex","BTCUSD",1754724913434,0.17607713,116920.0,116910.0,0.13269731]
["bitfinex","BTCUSD",1754724918508,0.17607713,116920.0,116910.0,0.13072731]
["bitfinex","BTCUSD",1754724919157,0.17607713,116920.0,116910.0,0.13068731]
["bitfinex","BTCUSD",1754724919306,0.21335903,116920.0,116910.0,0.13068731]
["bitfinex","BTCUSD",1754724924925,0.21335903,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724925139,0.21335903,116920.0,116910.0,0.13068731]
["bitfinex","BTCUSD",1754724925925,0.21335903,116920.0,116910.0,0.18068731]
["bitfinex","BTCUSD",1754724926998,0.34399903,116920.0,116910.0,0.18068731]
["bitfinex","BTCUSD",1754724927204,0.34399903,116920.0,116910.0,0.13068731]
["bitfinex","BTCUSD",1754724929181,0.17607713,116920.0,116910.0,0.13068731]
["bitfinex","BTCUSD",1754724931381,0.17607713,116920.0,116910.0,0.18068731]
["bitfinex","BTCUSD",1754724933062,0.17607713,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724933269,0.17607713,116920.0,116910.0,0.18068731]
["bitfinex","BTCUSD",1754724933735,0.17607713,116920.0,116910.0,0.13068731]
["bitfinex","BTCUSD",1754724933945,0.22642303,116920.0,116910.0,0.13068731]
["bitfinex","BTCUSD",1754724936093,0.22642303,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724936336,0.22642303,116920.0,116910.0,0.13068731]
["bitfinex","BTCUSD",1754724938095,0.22642303,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724938312,0.22642303,116920.0,116910.0,0.13080731]
["bitfinex","BTCUSD",1754724939524,0.17607713,116920.0,116910.0,0.13080731]
["bitfinex","BTCUSD",1754724944331,0.17607713,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724944875,0.17607713,116920.0,116910.0,0.13080731]
["bitfinex","BTCUSD",1754724948250,0.17607713,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724951664,0.17607713,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724951890,0.22642303,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724952298,0.25211003,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724953925,0.22642303,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724954085,0.25211003,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724954550,0.25211003,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724958520,0.25211003,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724958799,0.22642303,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724959512,0.17607713,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724959713,0.17305713,116920.0,116910.0,0.05219731]
["bitfinex","BTCUSD",1754724960173,0.17603713,116920.0,116910.0,0.05219731]
["bitfinex","BTCUSD",1754724960351,0.17603713,116920.0,116910.0,0.00219731]
["bitfinex","BTCUSD",1754724962836,0.17603713,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724963411,0.17603713,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724964031,0.22637903,116920.0,116910.0,0.05004731]
["bitfinex","BTCUSD",1754724964459,0.17603713,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724969648,0.20172513,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724977284,0.28858724,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724978992,0.29758724,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724992576,0.65503626,116920.0,116910.0,4.731e-05]
["bitfinex","BTCUSD",1754724992794,0.17113031,116870.0,116860.0,0.49054551]
["bitfinex","BTCUSD",1754724993008,0.17113031,116870.0,116860.0,0.17636293]
["bitfinex","BTCUSD",1754724993235,0.17113031,116870.0,116860.0,0.49262284]
["bitfinex","BTCUSD",1754724993440,0.17113031,116870.0,116860.0,0.83262284]
["bitfinex","BTCUSD",1754724994084,0.17113031,116870.0,116860.0,0.83462284]
["bitfinex","BTCUSD",1754724994492,0.17113031,116870.0,116860.0,1.15083542]
["bitfinex","BTCUSD",1754724994714,0.17113031,116870.0,116860.0,1.1595867]
["bitfinex","BTCUSD",1754724996034,0.17113031,116870.0,116860.0,1.1635867]
["bitfinex","BTCUSD",1754724997285,0.17112765,116880.0,116860.0,1.25038095]
["bitfinex","BTCUSD",1754724997531,0.17112765,116880.0,116870.0,0.45008258]
["bitfinex","BTCUSD",1754724997762,0.17112765,116880.0,116870.0,0.45211258]
["bitfinex","BTCUSD",1754724997980,0.17112765,116880.0,116870.0,0.62324289]
["bitfinex","BTCUSD",1754724999717,0.17112765,116880.0,116870.0,0.30903031]
["bitfinex","BTCUSD",1754724999932,0.17112765,116880.0,116870.0,0.62524289]
["bitfinex","BTCUSD",1754725000144,0.17112765,116880.0,116870.0,0.62824289]
["bitfinex","BTCUSD",1754725000609,0.17112765,116880.0,116870.0,0.31203031]
["bitfinex","BTCUSD",1754725000840,0.17112765,116880.0,116870.0,0.62824289]
["bitfinex","BTCUSD",1754725001077,0.20535108,116890.0,116870.0,0.96497235]
["bitfinex","BTCUSD",1754725001270,0.20535108,116890.0,116880.0,0.63242516]
["bitfinex","BTCUSD",1754725001485,0.20535108,116890.0,116880.0,0.63764516]
["bitfinex","BTCUSD",1754725003324,0.20535108,116890.0,116880.0,0.63864516]
["bitfinex","BTCUSD",1754725004388,0.20535108,116890.0,116880.0,0.00822]
["bitfinex","BTCUSD",1754725004898,0.20535108,116890.0,116880.0,0.32443258]
["bitfinex","BTCUSD",1754725006408,0.17965608,116890.0,116880.0,0.32124258]
["bitfinex","BTCUSD",1754725007544,0.17965608,116890.0,116880.0,0.00503]
["bitfinex","BTCUSD",1754725007779,0.18476608,116890.0,116880.0,0.32124258]
["bitfinex","BTCUSD",1754725008271,0.18476608,116890.0,116880.0,0.00503]
["bitfinex","BTCUSD",1754725008483,0.18476608,116890.0,116880.0,0.32124258]
["bitfinex","BTCUSD",1754725008924,0.18476608,116890.0,116880.0,0.00503]
["bitfinex","BTCUSD",1754725009320,0.18476608,116890.0,116880.0,0.32124258]
["bitfinex","BTCUSD",1754725010915,0.23598998,116890.0,116880.0,0.00503]
["bitfinex","BTCUSD",1754725011543,0.23598998,116890.0,116880.0,0.32124258]
["bitfinex","BTCUSD",1754725011782,0.18476608,116890.0,116880.0,0.32124258]
["bitfinex","BTCUSD",1754725012576,0.18476608,116890.0,116880.0,0.31921258]
["bitfinex","BTCUSD",1754725013179,0.18476608,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1754725013361,0.18476608,116890.0,116880.0,0.31921258]
["bitfinex","BTCUSD",1754725014202,0.18476608,116890.0,116880.0,0.00511]
["bitfinex","BTCUSD",1754725014549,0.18476608,116890.0,116880.0,0.32132258]
["bitfinex","BTCUSD",1754725016759,0.18476608,116890.0,116880.0,0.00511]
["bitfinex","BTCUSD",1754725016961,0.18476608,116890.0,116880.0,0.32132258]
["bitfinex","BTCUSD",1754725017575,0.18476608,116890.0,116880.0,0.00511]
["bitfinex","BTCUSD",1754725017988,0.18476608,116890.0,116880.0,0.32132258]
["bitfinex","BTCUSD",1754725018206,0.18476608,116890.0,116880.0,0.00511]
["bitfinex","BTCUSD",1754725019464,0.18476608,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1754725021739,0.23598998,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1754725022178,0.26168498,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1754725034181,0.21046108,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1754725038594,0.29732319,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1754725039283,0.63732319,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1754725039444,0.63732319,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1754725039659,0.17113031,116870.0,116860.0,4.733e-05]
["bitfinex","BTCUSD",1754725039843,0.17113031,116870.0,116860.0,0.00215733]
["bitfinex","BTCUSD",1754725040429,0.21879616,116870.0,116860.0,0.00215733]
["bitfinex","BTCUSD",1754725040648,0.22079616,116870.0,116860.0,0.00215733]
["bitfinex","BTCUSD",1754725041264,0.22395616,116870.0,116860.0,0.00215733]
["bitfinex","BTCUSD",1754725041740,0.22395616,116870.0,116860.0,0.05515733]
["bitfinex","BTCUSD",1754725042200,0.17629031,116870.0,116860.0,0.05715733]
["bitfinex","BTCUSD",1754725044335,0.17629031,116870.0,116860.0,0.00715733]
["bitfinex","BTCUSD",1754725045611,0.17629031,116870.0,116860.0,0.00504733]
["bitfinex","BTCUSD",1754725049919,0.17629031,116870.0,116860.0,0.00707733]
["bitfinex","BTCUSD",1754725051746,0.17113031,116870.0,116860.0,0.00707733]
["bitfinex","BTCUSD",1754725052225,0.17113031,116870.0,116860.0,0.05707733]
["bitfinex","BTCUSD",1754725052443,0.17113031,116870.0,116860.0,0.00707733]
["bitfinex","BTCUSD",1754725053980,0.17325031,116870.0,116860.0,0.00707733]
["bitfinex","BTCUSD",1754725057357,0.17325031,116870.0,116860.0,0.05707733]
["bitfinex","BTCUSD",1754725058187,0.17325031,116870.0,116860.0,0.00707733]
["bitfinex","BTCUSD",1754725061716,0.17624031,116870.0,116860.0,0.00707733]
["bitfinex","BTCUSD",1754725062398,0.19682518,116880.0,116860.0,0.49756486]
["bitfinex","BTCUSD",1754725062627,0.17113031,116870.0,116860.0,0.49756486]
["bitfinex","BTCUSD",1754725062832,0.17111567,116880.0,116870.0,0.17426031]
["bitfinex","BTCUSD",1754725063040,0.20834008,116890.0,116870.0,0.49250289]
["bitfinex","BTCUSD",1754725063259,0.20834008,116890.0,116880.0,0.44705258]
["bitfinex","BTCUSD",1754725063491,0.21046008,116890.0,116880.0,0.13287]
["bitfinex","BTCUSD",1754725065449,0.20747008,116890.0,116880.0,0.13287]
["bitfinex","BTCUSD",1754725066305,0.20747008,116890.0,116880.0,0.13387]
["bitfinex","BTCUSD",1754725066514,0.20747008,116890.0,116880.0,0.30498567]
["bitfinex","BTCUSD",1754725068898,0.20535008,116890.0,116880.0,0.30498567]
["bitfinex","BTCUSD",1754725069138,0.20535008,116890.0,116880.0,0.137]
["bitfinex","BTCUSD",1754725069353,0.20535008,116890.0,116880.0,0.45321258]
["bitfinex","BTCUSD",1754725069571,0.20535008,116890.0,116880.0,0.137]
["bitfinex","BTCUSD",1754725069761,0.20747008,116890.0,116880.0,0.13387]
["bitfinex","BTCUSD",1754725070816,0.21046008,116890.0,116880.0,0.13387]
["bitfinex","BTCUSD",1754725072068,0.21046008,116890.0,116880.0,0.13184]
["bitfinex","BTCUSD",1754725073159,0.21046008,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754725073839,0.26169998,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754725074874,0.21046008,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754725127062,0.21046008,116890.0,116880.0,0.13172]
["bitfinex","BTCUSD",1754725128750,0.21046008,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754725129170,0.21046008,116890.0,116880.0,0.13172]
["bitfinex","BTCUSD",1754725163803,0.21046008,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754725174449,0.21046008,116890.0,116880.0,0.00297]
["bitfinex","BTCUSD",1754725178180,0.21046008,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754725204674,0.21046008,116890.0,116880.0,0.17421567]
["bitfinex","BTCUSD",1754725204876,0.20535008,116890.0,116880.0,0.17421567]
["bitfinex","BTCUSD",1754725205083,0.20535008,116890.0,116880.0,0.17744567]
["bitfinex","BTCUSD",1754725208557,0.20535008,116890.0,116880.0,0.17421567]
["bitfinex","BTCUSD",1754725209844,0.20535008,116890.0,116880.0,0.49042825]
["bitfinex","BTCUSD",1754725210441,0.20535008,116890.0,116880.0,0.17421567]
["bitfinex","BTCUSD",1754725211178,0.20535008,116890.0,116880.0,0.25376238]
["bitfinex","BTCUSD",1754725211387,0.20535008,116890.0,116880.0,0.56997496]
["bitfinex","BTCUSD",1754725211388,0.025694,116890.0,116880.0,0.56997496]
["bitfinex","BTCUSD",1754725211687,0.1740389,116900.0,116880.0,0.57320496]
["bitfinex","BTCUSD",1754725211903,0.1740389,116900.0,116890.0,0.13064]
["bitfinex","BTCUSD",1754725212088,0.1760189,116900.0,116890.0,0.13274]
["bitfinex","BTCUSD",1754725212304,0.2017119,116900.0,116890.0,0.13274]
["bitfinex","BTCUSD",1754725212516,0.2017119,116900.0,116890.0,0.13064]
["bitfinex","BTCUSD",1754725213210,0.2037119,116900.0,116890.0,0.13064]
["bitfinex","BTCUSD",1754725213437,0.2057119,116900.0,116890.0,0.13064]
["bitfinex","BTCUSD",1754725213667,0.2037119,116900.0,116890.0,0.13064]
["bitfinex","BTCUSD",1754725214429,0.2067119,116900.0,116890.0,0.13064]
["bitfinex","BTCUSD",1754725214886,0.2047119,116900.0,116890.0,0.13064]
["bitfinex","BTCUSD",1754725215361,0.2077119,116900.0,116890.0,0.13064]
["bitfinex","BTCUSD",1754725215581,0.2077119,116900.0,116890.0,0.13938533]
["bitfinex","BTCUSD",1754725217835,0.2077119,116900.0,116890.0,0.00874533]
["bitfinex","BTCUSD",1754725218300,0.17110103,116890.0,116880.0,0.62119825]
["bitfinex","BTCUSD",1754725218521,0.17110103,116890.0,116880.0,0.70338661]
["bitfinex","BTCUSD",1754725219206,0.17110103,116890.0,116880.0,0.38717403]
["bitfinex","BTCUSD",1754725219435,0.17110103,116890.0,116880.0,0.70338661]
["bitfinex","BTCUSD",1754725219626,0.17110103,116890.0,116880.0,0.70438661]
["bitfinex","BTCUSD",1754725220021,0.17110103,116890.0,116880.0,0.71313304]
["bitfinex","BTCUSD",1754725221022,0.1997319,116900.0,116880.0,0.71313304]
["bitfinex","BTCUSD",1754725221642,0.1967919,116900.0,116880.0,0.71313304]
["bitfinex","BTCUSD",1754725221859,0.1967919,116900.0,116890.0,0.17406103]
["bitfinex","BTCUSD",1754725221860,0.19677939,116900.0,116890.0,0.17406103]
["bitfinex","BTCUSD",1754725222073,0.17108639,116900.0,116890.0,0.17615103]
["bitfinex","BTCUSD",1754725222457,0.17508639,116900.0,116890.0,0.17319103]
["bitfinex","BTCUSD",1754725222594,0.17308639,116900.0,116890.0,0.17319103]
["bitfinex","BTCUSD",1754725223008,0.17408639,116900.0,116890.0,0.17319103]
["bitfinex","BTCUSD",1754725223221,0.17708639,116900.0,116890.0,0.17319103]
["bitfinex","BTCUSD",1754725224026,0.17708639,116900.0,116890.0,0.17615103]
["bitfinex","BTCUSD",1754725224263,0.17708639,116900.0,116890.0,0.00505]
["bitfinex","BTCUSD",1754725224468,0.17708639,116900.0,116890.0,0.00209]
["bitfinex","BTCUSD",1754725224881,0.17911639,116900.0,116890.0,0.00209]
["bitfinex","BTCUSD",1754725225879,0.20480739,116900.0,116890.0,0.00209]
["bitfinex","BTCUSD",1754725227881,0.20781739,116900.0,116890.0,0.00209]
["bitfinex","BTCUSD",1754725235437,0.20781739,116900.0,116890.0,0.17319103]
["bitfinex","BTCUSD",1754725235655,0.20277739,116900.0,116890.0,0.49236361]
["bitfinex","BTCUSD",1754725235875,0.031691,116900.0,116890.0,0.49236361]
["bitfinex","BTCUSD",1754725236911,0.028691,116900.0,116890.0,0.49236361]
["bitfinex","BTCUSD",1754725237152,0.028691,116900.0,116890.0,0.49336361]
["bitfinex","BTCUSD",1754725237358,0.025691,116900.0,116890.0,0.49336361]
["bitfinex","BTCUSD",1754725237511,0.027691,116900.0,116890.0,0.58015786]
["bitfinex","BTCUSD",1754725238143,0.025691,116900.0,116890.0,0.58015786]
["bitfinex","BTCUSD",1754725238352,0.17107339,116910.0,116890.0,0.58015786]
["bitfinex","BTCUSD",1754725238560,0.17408339,116910.0,116900.0,0.30172639]
["bitfinex","BTCUSD",1754725238808,0.17611339,116910.0,116900.0,0.30381639]
["bitfinex","BTCUSD",1754725238933,0.00504,116910.0,116900.0,0.30381639]
["bitfinex","BTCUSD",1754725239812,0.00504,116910.0,116900.0,0.30386372]
["bitfinex","BTCUSD",1754725240230,0.00804,116910.0,116900.0,0.30386372]
["bitfinex","BTCUSD",1754725241063,0.01004,116910.0,116900.0,0.30386372]
["bitfinex","BTCUSD",1754725241472,0.00503,116910.0,116900.0,0.30386372]
["bitfinex","BTCUSD",1754725241678,0.00803,116910.0,116900.0,0.30386372]
["bitfinex","BTCUSD",1754725242170,0.006,116910.0,116900.0,0.64059318]
["bitfinex","BTCUSD",1754725242378,0.006,116910.0,116900.0,0.64355318]
["bitfinex","BTCUSD",1754725242797,0.006,116910.0,116900.0,0.3273406]
["bitfinex","BTCUSD",1754725243006,0.006,116910.0,116900.0,0.6230363]
["bitfinex","BTCUSD",1754725243222,0.006,116910.0,116900.0,0.30682372]
["bitfinex","BTCUSD",1754725244306,0.006,116910.0,116900.0,0.30386372]
["bitfinex","BTCUSD",1754725244509,0.00803,116910.0,116900.0,0.30386372]
["bitfinex","BTCUSD",1754725248102,0.17910176,116910.0,116900.0,0.30386372]
["bitfinex","BTCUSD",1754725253354,0.18234176,116910.0,116900.0,0.30386372]
["bitfinex","BTCUSD",1754725264013,0.18234176,116910.0,116900.0,0.13277733]
["bitfinex","BTCUSD",1754725284301,0.18234176,116910.0,116900.0,0.00213733]
["bitfinex","BTCUSD",1754725284524,0.18234176,116910.0,116900.0,0.13269733]
["bitfinex","BTCUSD",1754725298459,0.18234176,116910.0,116900.0,4.733e-05]
["bitfinex","BTCUSD",1754725298685,0.31290176,116910.0,116900.0,4.733e-05]
["bitfinex","BTCUSD",1754725298920,0.35166563,116910.0,116900.0,4.733e-05]
["bitfinex","BTCUSD",1754725299157,0.37735563,116910.0,116900.0,4.733e-05]
["bitfinex","BTCUSD",1754725301547,0.24679563,116910.0,116900.0,4.733e-05]
["bitfinex","BTCUSD",1754725302821,0.20803176,116910.0,116900.0,4.733e-05]
["bitfinex","BTCUSD",1754725311207,0.29489387,116910.0,116900.0,4.733e-05]
["bitfinex","BTCUSD",1754725368836,0.17110103,116890.0,116880.0,0.31702417]
["bitfinex","BTCUSD",1754725369040,0.17114829,116890.0,116880.0,0.31902417]
["bitfinex","BTCUSD",1754725370094,0.17114829,116890.0,116880.0,0.14135376]
["bitfinex","BTCUSD",1754725370540,0.17114829,116890.0,116880.0,0.13756]
["bitfinex","BTCUSD",1754725371568,0.17114829,116890.0,116880.0,0.13856]
["bitfinex","BTCUSD",1754725371994,0.20794241,116890.0,116880.0,0.005]
["bitfinex","BTCUSD",1754725372218,0.21009241,116890.0,116880.0,0.13552]
["bitfinex","BTCUSD",1754725372434,0.21304241,116890.0,116880.0,0.005]
["bitfinex","BTCUSD",1754725372659,0.21304241,116890.0,116880.0,0.13552]
["bitfinex","BTCUSD",1754725373104,0.21304241,116890.0,116880.0,0.005]
["bitfinex","BTCUSD",1754725373269,0.21304241,116890.0,116880.0,0.13552]
["bitfinex","BTCUSD",1754725376131,0.21304241,116890.0,116880.0,0.005]
["bitfinex","BTCUSD",1754725376382,0.21304241,116890.0,116880.0,0.13552]
["bitfinex","BTCUSD",1754725376804,0.23873641,116890.0,116880.0,0.13552]
["bitfinex","BTCUSD",1754725378436,0.23873641,116890.0,116880.0,0.13352]
["bitfinex","BTCUSD",1754725382120,0.23873641,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1754725388714,0.23873641,116890.0,116880.0,0.00515]
["bitfinex","BTCUSD",1754725392062,0.23873641,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1754725402190,0.2888044,116890.0,116880.0,0.003]
["bitfinex","BTCUSD",1754725403677,0.2888044,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1754725404371,0.17111567,116880.0,116870.0,0.13048]
["bitfinex","BTCUSD",1754725404557,0.17306567,116880.0,116870.0,0.13243]
["bitfinex","BTCUSD",1754725404842,0.17621567,116880.0,116870.0,0.13243]
["bitfinex","BTCUSD",1754725405116,0.17621567,116880.0,116870.0,0.14110802]
["bitfinex","BTCUSD",1754725405525,0.17306567,116880.0,116870.0,0.14210802]
["bitfinex","BTCUSD",1754725405777,0.17306567,116880.0,116870.0,0.14410802]
["bitfinex","BTCUSD",1754725406707,0.17306567,116880.0,116870.0,0.13543]
["bitfinex","BTCUSD",1754725406895,0.21905768,116880.0,116870.0,0.00495]
["bitfinex","BTCUSD",1754725407048,0.17621567,116880.0,116870.0,0.13348]
["bitfinex","BTCUSD",1754725407459,0.20191167,116880.0,116870.0,0.13348]
["bitfinex","BTCUSD",1754725409919,0.20191167,116880.0,116870.0,0.13248]
["bitfinex","BTCUSD",1754725410727,0.20191167,116880.0,116870.0,0.13048]
["bitfinex","BTCUSD",1754725410946,0.24790388,116880.0,116870.0,0.13148]
["bitfinex","BTCUSD",1754725412896,0.20191167,116880.0,116870.0,0.13148]
["bitfinex","BTCUSD",1754725418229,0.33235167,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1754725419946,0.41921378,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1754725425442,0.4366628,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1754725426525,0.4396628,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1754725426731,0.50074391,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1754725426931,0.17114495,116860.0,116850.0,0.13044]
["bitfinex","BTCUSD",1754725427145,0.25800706,116860.0,116850.0,0.13239]
["bitfinex","BTCUSD",1754725427585,0.28370906,116860.0,116850.0,0.13239]
["bitfinex","BTCUSD",1754725428267,0.28370906,116860.0,116850.0,0.13439]
["bitfinex","BTCUSD",1754725428717,0.28370906,116860.0,116850.0,0.18439]
["bitfinex","BTCUSD",1754725428947,0.28370906,116860.0,116850.0,0.18539]
["bitfinex","BTCUSD",1754725429166,0.32950925,116860.0,116850.0,0.18539]
["bitfinex","BTCUSD",1754725429381,0.32950925,116860.0,116850.0,0.05495]
["bitfinex","BTCUSD",1754725430980,0.28370906,116860.0,116850.0,0.05495]
["bitfinex","BTCUSD",1754725431206,0.28370906,116860.0,116850.0,0.00495]
["bitfinex","BTCUSD",1754725431810,0.28370906,116860.0,116850.0,0.00806]
["bitfinex","BTCUSD",1754725433738,0.28370906,116860.0,116850.0,0.05806]
["bitfinex","BTCUSD",1754725433943,0.28370906,116860.0,116850.0,0.00806]
["bitfinex","BTCUSD",1754725434837,0.28370906,116860.0,116850.0,0.00495]
["bitfinex","BTCUSD",1754725438763,0.28583906,116860.0,116850.0,0.00495]
["bitfinex","BTCUSD",1754725443782,0.28890906,116860.0,116850.0,0.00495]
["bitfinex","BTCUSD",1754725444212,0.28890906,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1754725445570,0.28890906,116860.0,116850.0,0.1334]
["bitfinex","BTCUSD",1754725448316,0.28890906,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1754725448550,0.28890906,116860.0,116850.0,0.13336]
["bitfinex","BTCUSD",1754725448980,0.28890906,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1754725449222,0.28890906,116860.0,116850.0,0.13336]
["bitfinex","BTCUSD",1754725451916,0.19684695,116860.0,116850.0,0.70723371]
["bitfinex","BTCUSD",1754725452328,0.17114495,116860.0,116850.0,0.70723371]
["bitfinex","BTCUSD",1754725453050,0.17114495,116860.0,116850.0,0.65723371]
["bitfinex","BTCUSD",1754725456859,0.17114495,116860.0,116850.0,0.70723371]
["bitfinex","BTCUSD",1754725457298,0.17114495,116860.0,116850.0,0.39102113]
["bitfinex","BTCUSD",1754725457505,0.17114495,116860.0,116850.0,0.65723371]
["bitfinex","BTCUSD",1754725459570,0.17114495,116860.0,116850.0,0.34102113]
["bitfinex","BTCUSD",1754725459773,0.17114495,116860.0,116850.0,0.65723371]
["bitfinex","BTCUSD",1754725462812,0.17114495,116860.0,116850.0,0.3096796]
["bitfinex","BTCUSD",1754725463025,0.17114495,116860.0,116850.0,0.62589218]
["bitfinex","BTCUSD",1754725464302,0.17114495,116860.0,116850.0,0.45473258]
["bitfinex","BTCUSD",1754725464496,0.17114495,116860.0,116850.0,0.45162258]
["bitfinex","BTCUSD",1754725466449,0.17114495,116860.0,116850.0,0.13541]
["bitfinex","BTCUSD",1754725467512,0.17316495,116860.0,116850.0,0.13541]
["bitfinex","BTCUSD",1754725467956,0.17316495,116860.0,116850.0,0.45162258]
["bitfinex","BTCUSD",1754725471045,0.17316495,116860.0,116850.0,0.62278218]
["bitfinex","BTCUSD",1754725471727,0.17316495,116860.0,116850.0,0.3065696]
["bitfinex","BTCUSD",1754725472082,0.17633495,116860.0,116850.0,0.13336]
["bitfinex","BTCUSD",1754725472548,0.17633495,116860.0,116850.0,0.13547]
["bitfinex","BTCUSD",1754725473357,0.17633495,116860.0,116850.0,0.45168258]
["bitfinex","BTCUSD",1754725473974,0.17633495,116860.0,116850.0,0.13547]
["bitfinex","BTCUSD",1754725474331,0.17633495,116860.0,116850.0,0.45168258]
["bitfinex","BTCUSD",1754725474677,0.17633495,116860.0,116850.0,0.50168258]
["bitfinex","BTCUSD",1754725474678,0.17316495,116860.0,116850.0,0.50168258]
["bitfinex","BTCUSD",1754725475894,0.17316495,116860.0,116850.0,0.45168258]
["bitfinex","BTCUSD",1754725479753,0.17316495,116860.0,116850.0,0.50168258]
["bitfinex","BTCUSD",1754725479951,0.17316495,116860.0,116850.0,0.45168258]
["bitfinex","BTCUSD",1754725480260,0.17316495,116860.0,116850.0,0.53847683]
["bitfinex","BTCUSD",1754725480629,0.17316495,116860.0,116850.0,0.45168258]
["bitfinex","BTCUSD",1754725481895,0.17633495,116860.0,116850.0,0.45168258]
["bitfinex","BTCUSD",1754725482106,0.17633495,116860.0,116850.0,0.13547]
["bitfinex","BTCUSD",1754725486940,0.20203395,116860.0,116850.0,0.13547]
["bitfinex","BTCUSD",1754725502140,0.20203395,116860.0,116850.0,0.13336]
["bitfinex","BTCUSD",1754725503383,0.17633495,116860.0,116850.0,0.13336]
["bitfinex","BTCUSD",1754725507834,0.17633495,116860.0,116850.0,0.13544]
["bitfinex","BTCUSD",1754725511336,0.17633495,116860.0,116850.0,0.13422229]
["bitfinex","BTCUSD",1754725522500,0.17633495,116860.0,116850.0,0.13214229]
["bitfinex","BTCUSD",1754725523485,0.17633495,116860.0,116850.0,0.13410229]
["bitfinex","BTCUSD",1754725528019,0.17633495,116860.0,116850.0,0.13214229]
["bitfinex","BTCUSD",1754725530087,0.21365273,116860.0,116850.0,0.13214229]
["bitfinex","BTCUSD",1754725533885,0.17633495,116860.0,116850.0,0.13214229]
["bitfinex","BTCUSD",1754725539532,0.17633495,116860.0,116850.0,0.00178229]
["bitfinex","BTCUSD",1754725539711,0.17633495,116860.0,116850.0,0.13190229]
["bitfinex","BTCUSD",1754725544674,0.17633495,116860.0,116850.0,0.00178229]
["bitfinex","BTCUSD",1754725544675,0.26319706,116860.0,116850.0,0.00178229]
["bitfinex","BTCUSD",1754725544909,0.26319706,116860.0,116850.0,0.13186229]
["bitfinex","BTCUSD",1754725545456,0.28890006,116860.0,116850.0,0.13186229]
["bitfinex","BTCUSD",1754725545940,0.30503974,116860.0,116850.0,0.13186229]
["bitfinex","BTCUSD",1754725554964,0.28890006,116860.0,116850.0,0.13186229]
["bitfinex","BTCUSD",1754725565233,0.29796177,116860.0,116850.0,0.13186229]
["bitfinex","BTCUSD",1754725566253,0.28890006,116860.0,116850.0,0.13186229]
["bitfinex","BTCUSD",1754725579168,0.28890006,116860.0,116850.0,0.00178229]
["bitfinex","BTCUSD",1754725580802,0.6054723,116860.0,116850.0,0.00178229]
["bitfinex","BTCUSD",1754725581224,0.92204454,116860.0,116850.0,0.00178229]
["bitfinex","BTCUSD",1754725582034,0.6054723,116860.0,116850.0,0.00178229]
["bitfinex","BTCUSD",1754725583033,0.92204454,116860.0,116850.0,0.00178229]
["bitfinex","BTCUSD",1754725584064,1.05204454,116860.0,116850.0,0.00178229]
["bitfinex","BTCUSD",1754725585311,1.05204454,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754725585741,1.05304454,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754725586141,0.1711596,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725586356,0.48773184,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725586562,0.49307184,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725586771,0.51877584,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725587395,0.51882308,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725589904,0.60561733,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725590118,0.60561733,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725591418,0.20225084,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725591645,0.51882308,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725594092,0.20225084,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725594292,0.51882308,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725596395,0.20225084,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725596605,0.60561733,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725597850,0.28904509,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725598057,0.60561733,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725598708,0.20225084,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725598911,0.51882308,116850.0,116840.0,0.13208]
["bitfinex","BTCUSD",1754725600897,0.51882308,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725602369,0.20225084,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725602581,0.51882308,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725610237,0.20225084,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725610480,0.51882308,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725611529,0.20225084,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725611781,0.51882308,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725612874,0.60568519,116850.0,116840.0,0.13]
["bitfinex","BTCUSD",1754725613518,0.17117425,116840.0,116830.0,0.10004]
["bitfinex","BTCUSD",1754725613730,0.48969649,116840.0,116830.0,0.23202]
["bitfinex","BTCUSD",1754725613912,0.17312425,116840.0,116830.0,0.23202]
["bitfinex","BTCUSD",1754725614157,0.48969649,116840.0,116830.0,0.23202]
["bitfinex","BTCUSD",1754725615883,0.48969649,116840.0,116830.0,0.23302]
["bitfinex","BTCUSD",1754725616106,0.49282649,116840.0,116830.0,0.23402]
["bitfinex","BTCUSD",1754725619395,0.17625425,116840.0,116830.0,0.23402]
["bitfinex","BTCUSD",1754725619804,0.49282649,116840.0,116830.0,0.23402]
["bitfinex","BTCUSD",1754725620410,0.17625425,116840.0,116830.0,0.23402]
["bitfinex","BTCUSD",1754725621020,0.49282649,116840.0,116830.0,0.23402]
["bitfinex","BTCUSD",1754725621868,0.17117425,116840.0,116830.0,0.23695]
["bitfinex","BTCUSD",1754725623395,0.17117425,116840.0,116830.0,0.23402]
["bitfinex","BTCUSD",1754725623938,0.17117425,116840.0,116830.0,0.4052089]
["bitfinex","BTCUSD",1754725624364,0.17117425,116840.0,116830.0,0.4081389]
["bitfinex","BTCUSD",1754725624830,0.17117425,116840.0,116830.0,0.72471114]
["bitfinex","BTCUSD",1754725626055,0.17117425,116840.0,116830.0,0.4081389]
["bitfinex","BTCUSD",1754725626295,0.17117425,116840.0,116830.0,0.72471114]
["bitfinex","BTCUSD",1754725626754,0.17117425,116840.0,116830.0,0.4081389]
["bitfinex","BTCUSD",1754725626933,0.17117425,116840.0,116830.0,0.72471114]
["bitfinex","BTCUSD",1754725627636,0.17117425,116840.0,116830.0,0.4081389]
["bitfinex","BTCUSD",1754725627829,0.17117425,116840.0,116830.0,0.72471114]
["bitfinex","BTCUSD",1754725628253,0.28377295,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754725628470,0.19691084,116850.0,116840.0,0.49273649]
["bitfinex","BTCUSD",1754725628687,0.19691084,116850.0,116840.0,0.17616425]
["bitfinex","BTCUSD",1754725628897,0.19691084,116850.0,116840.0,0.49273649]
["bitfinex","BTCUSD",1754725630603,0.19691084,116850.0,116840.0,0.17616425]
["bitfinex","BTCUSD",1754725630826,0.19691084,116850.0,116840.0,0.51325337]
["bitfinex","BTCUSD",1754725632487,0.19691084,116850.0,116840.0,0.19668113]
["bitfinex","BTCUSD",1754725632686,0.19691084,116850.0,116840.0,0.51325337]
["bitfinex","BTCUSD",1754725634276,0.19691084,116850.0,116840.0,0.19668113]
["bitfinex","BTCUSD",1754725635199,0.51348308,116850.0,116840.0,0.19668113]
["bitfinex","BTCUSD",1754725635386,0.51348308,116850.0,116840.0,0.19375113]
["bitfinex","BTCUSD",1754725636058,0.51348308,116850.0,116840.0,0.02257688]
["bitfinex","BTCUSD",1754725636283,0.51543308,116850.0,116840.0,0.02257688]
["bitfinex","BTCUSD",1754725636497,0.51543308,116850.0,116840.0,0.00206]
["bitfinex","BTCUSD",1754725637317,0.19886084,116850.0,116840.0,0.00206]
["bitfinex","BTCUSD",1754725637525,0.51543308,116850.0,116840.0,0.00206]
["bitfinex","BTCUSD",1754725638864,0.51856308,116850.0,116840.0,0.00206]
["bitfinex","BTCUSD",1754725640194,0.51856308,116850.0,116830.0,0.72065114]
["bitfinex","BTCUSD",1754725641157,0.17117425,116840.0,116830.0,0.4040789]
["bitfinex","BTCUSD",1754725641401,0.17117425,116840.0,116830.0,0.72271114]
["bitfinex","BTCUSD",1754725642400,0.17117425,116840.0,116830.0,0.4061389]
["bitfinex","BTCUSD",1754725642585,0.17117425,116840.0,116830.0,0.72371114]
["bitfinex","BTCUSD",1754725643055,0.17117425,116840.0,116830.0,0.72271114]
["bitfinex","BTCUSD",1754725643247,0.17117425,116840.0,116830.0,0.72371114]
["bitfinex","BTCUSD",1754725643899,0.17117425,116840.0,116830.0,0.4081389]
["bitfinex","BTCUSD",1754725644102,0.17117425,116840.0,116830.0,0.72471114]
["bitfinex","BTCUSD",1754725645166,0.17117425,116840.0,116830.0,0.72371114]
["bitfinex","BTCUSD",1754725645564,0.17117425,116840.0,116830.0,0.72471114]
["bitfinex","BTCUSD",1754725646645,0.17117425,116840.0,116830.0,0.4081389]
["bitfinex","BTCUSD",1754725646836,0.17117425,116840.0,116830.0,0.72471114]
["bitfinex","BTCUSD",1754725648930,0.17117425,116840.0,116830.0,0.72178114]
["bitfinex","BTCUSD",1754725649812,0.17117425,116840.0,116830.0,0.72498114]
["bitfinex","BTCUSD",1754725651017,0.17117425,116840.0,116830.0,0.4084089]
["bitfinex","BTCUSD",1754725651228,0.17117425,116840.0,116830.0,0.72498114]
["bitfinex","BTCUSD",1754725653401,0.17117425,116840.0,116830.0,0.59506114]
["bitfinex","BTCUSD",1754725653600,0.17117425,116840.0,116830.0,0.72490114]
["bitfinex","BTCUSD",1754725654892,0.17117425,116840.0,116830.0,0.4083289]
["bitfinex","BTCUSD",1754725655106,0.17117425,116840.0,116830.0,0.72490114]
["bitfinex","BTCUSD",1754725655534,0.17117425,116840.0,116830.0,0.72170114]
["bitfinex","BTCUSD",1754725657597,0.17117425,116840.0,116830.0,0.4051289]
["bitfinex","BTCUSD",1754725657804,0.17316425,116840.0,116830.0,0.72170114]
["bitfinex","BTCUSD",1754725658466,0.17316425,116840.0,116830.0,0.4051289]
["bitfinex","BTCUSD",1754725658676,0.17635425,116840.0,116830.0,0.72170114]
["bitfinex","BTCUSD",1754725659869,0.17635425,116840.0,116830.0,0.71964114]
["bitfinex","BTCUSD",1754725660320,0.17635425,116840.0,116830.0,0.2732289]
["bitfinex","BTCUSD",1754725660537,0.17635425,116840.0,116830.0,0.4030289]
["bitfinex","BTCUSD",1754725663092,0.49292649,116840.0,116830.0,0.4030289]
["bitfinex","BTCUSD",1754725663318,0.17635425,116840.0,116830.0,0.4030289]
["bitfinex","BTCUSD",1754725664410,0.17635425,116840.0,116830.0,0.4050889]
["bitfinex","BTCUSD",1754725665473,0.49292649,116840.0,116830.0,0.23184]
["bitfinex","BTCUSD",1754725666381,0.49292649,116840.0,116830.0,0.23084]
["bitfinex","BTCUSD",1754725666576,0.49292649,116840.0,116830.0,0.22984]
["bitfinex","BTCUSD",1754725666799,0.49292649,116840.0,116830.0,0.22536859]
["bitfinex","BTCUSD",1754725667919,0.17635425,116840.0,116830.0,0.22636859]
["bitfinex","BTCUSD",1754725668900,0.17635425,116840.0,116830.0,0.39655749]
["bitfinex","BTCUSD",1754725673529,0.49292649,116840.0,116830.0,0.39655749]
["bitfinex","BTCUSD",1754725674356,0.49292649,116840.0,116830.0,0.48538174]
["bitfinex","BTCUSD",1754725674555,0.49292649,116840.0,116830.0,0.39858749]
["bitfinex","BTCUSD",1754725675689,0.17635425,116840.0,116830.0,0.39858749]
["bitfinex","BTCUSD",1754725678265,0.49292649,116840.0,116830.0,0.39858749]
["bitfinex","BTCUSD",1754725679067,0.17635425,116840.0,116830.0,0.39858749]
["bitfinex","BTCUSD",1754725681448,0.49292649,116840.0,116830.0,0.22739859]
["bitfinex","BTCUSD",1754725681862,0.17635425,116840.0,116830.0,0.22739859]
["bitfinex","BTCUSD",1754725682066,0.49292649,116840.0,116830.0,0.22739859]
["bitfinex","BTCUSD",1754725682525,0.49292649,116840.0,116830.0,0.22532859]
["bitfinex","BTCUSD",1754725682739,0.80949873,116840.0,116830.0,0.22532859]
["bitfinex","BTCUSD",1754725682954,0.83520473,116840.0,116830.0,0.22532859]
["bitfinex","BTCUSD",1754725683176,0.51863249,116840.0,116830.0,0.22532859]
["bitfinex","BTCUSD",1754725683439,0.20206025,116840.0,116830.0,0.22532859]
["bitfinex","BTCUSD",1754725683659,0.51863249,116840.0,116830.0,0.22532859]
["bitfinex","BTCUSD",1754725683871,0.20206025,116840.0,116830.0,0.22532859]
["bitfinex","BTCUSD",1754725684099,0.51863249,116840.0,116830.0,0.22532859]
["bitfinex","BTCUSD",1754725684758,0.20206025,116840.0,116830.0,0.22532859]
["bitfinex","BTCUSD",1754725685183,0.51863249,116840.0,116830.0,0.22735859]
["bitfinex","BTCUSD",1754725685602,0.51863249,116840.0,116830.0,0.39854749]
["bitfinex","BTCUSD",1754725686017,0.20206025,116840.0,116830.0,0.71511973]
["bitfinex","BTCUSD",1754725686460,0.19887025,116840.0,116830.0,0.71511973]
["bitfinex","BTCUSD",1754725686669,0.19887025,116840.0,116830.0,0.48534174]
["bitfinex","BTCUSD",1754725688636,0.025706,116840.0,116830.0,0.80491398]
["bitfinex","BTCUSD",1754725688860,0.17117425,116840.0,116830.0,0.71811973]
["bitfinex","BTCUSD",1754725689609,0.51653408,116850.0,116830.0,0.71811973]
["bitfinex","BTCUSD",1754725689854,0.60339619,116850.0,116830.0,0.71811973]
["bitfinex","BTCUSD",1754725691324,0.28682395,116850.0,116830.0,0.71811973]
["bitfinex","BTCUSD",1754725691536,0.60339619,116850.0,116830.0,0.80491398]
["bitfinex","BTCUSD",1754725691754,0.17117425,116840.0,116830.0,0.80491398]
["bitfinex","BTCUSD",1754725696858,0.17117425,116840.0,116830.0,0.48834174]
["bitfinex","BTCUSD",1754725698271,0.17117425,116840.0,116830.0,0.40154749]
["bitfinex","BTCUSD",1754725700491,0.60339619,116850.0,116830.0,0.40154749]
["bitfinex","BTCUSD",1754725700937,0.48774649,116840.0,116830.0,0.39854749]
["bitfinex","BTCUSD",1754725701162,0.48979649,116840.0,116830.0,0.39854749]
["bitfinex","BTCUSD",1754725701378,0.49293649,116840.0,116830.0,0.39854749]
["bitfinex","BTCUSD",1754725701596,0.80950873,116840.0,116830.0,0.39651749]
["bitfinex","BTCUSD",1754725701822,0.49293649,116840.0,116830.0,0.39651749]
["bitfinex","BTCUSD",1754725702260,0.49293649,116840.0,116830.0,0.26675749]
["bitfinex","BTCUSD",1754725702519,0.80950873,116840.0,116830.0,0.22528859]
["bitfinex","BTCUSD",1754725703190,0.49293649,116840.0,116830.0,0.22528859]
["bitfinex","BTCUSD",1754725703503,0.80950873,116840.0,116830.0,0.22528859]
["bitfinex","BTCUSD",1754725704708,0.49293649,116840.0,116830.0,0.22528859]
["bitfinex","BTCUSD",1754725706419,0.17636425,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725706648,0.49293649,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725706884,0.48979649,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725709343,0.17322425,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725709566,0.48979649,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725710291,0.17322425,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725710763,0.48979649,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725712220,0.17322425,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725712442,0.48979649,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725713552,0.17322425,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725713757,0.48979649,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725715672,0.17117425,116840.0,116830.0,0.71794973]
["bitfinex","BTCUSD",1754725715819,0.17117425,116840.0,116830.0,0.40137749]
["bitfinex","BTCUSD",1754725716430,0.17117425,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725718104,0.17117425,116840.0,116830.0,0.48524174]
["bitfinex","BTCUSD",1754725718954,0.17117425,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725719820,0.17117425,116840.0,116830.0,0.71501973]
["bitfinex","BTCUSD",1754725720456,0.17117425,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725721603,0.17117425,116840.0,116830.0,0.71501973]
["bitfinex","BTCUSD",1754725723337,0.20005184,116850.0,116830.0,0.71794973]
["bitfinex","BTCUSD",1754725723545,0.51662408,116850.0,116830.0,0.40137749]
["bitfinex","BTCUSD",1754725723754,0.17117425,116840.0,116830.0,0.39844749]
["bitfinex","BTCUSD",1754725723965,0.17117425,116840.0,116830.0,0.71501973]
["bitfinex","BTCUSD",1754725724181,0.17316425,116840.0,116830.0,0.71501973]
["bitfinex","BTCUSD",1754725724808,0.17630425,116840.0,116830.0,0.71501973]
["bitfinex","BTCUSD",1754725728268,0.17117425,116840.0,116830.0,0.71794973]
["bitfinex","BTCUSD",1754725728704,0.17117425,116840.0,116830.0,0.71501973]
["bitfinex","BTCUSD",1754725730306,0.20005184,116850.0,116830.0,0.71501973]
["bitfinex","BTCUSD",1754725730532,0.51662408,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725730747,0.51861408,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725732063,0.51961408,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725732276,0.52061408,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725734935,0.20404184,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725735146,0.52061408,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725736259,0.20404184,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725736439,0.52061408,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725737123,0.20404184,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725737582,0.52061408,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725738917,0.20404184,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725739269,0.52061408,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725739913,0.20404184,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725740344,0.52061408,116850.0,116840.0,0.12996]
["bitfinex","BTCUSD",1754725742792,0.17117425,116840.0,116830.0,0.09556859]
["bitfinex","BTCUSD",1754725743005,0.48988649,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725743255,0.49301649,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725746262,0.17644425,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725746477,0.49301649,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725746693,0.49301649,116840.0,116830.0,0.22759859]
["bitfinex","BTCUSD",1754725752301,0.17644425,116840.0,116830.0,0.22759859]
["bitfinex","BTCUSD",1754725752507,0.49301649,116840.0,116830.0,0.22759859]
["bitfinex","BTCUSD",1754725752889,0.17644425,116840.0,116830.0,0.22759859]
["bitfinex","BTCUSD",1754725753219,0.49301649,116840.0,116830.0,0.22759859]
["bitfinex","BTCUSD",1754725754191,0.49301649,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725759291,0.49301649,116840.0,116830.0,0.22759859]
["bitfinex","BTCUSD",1754725763137,0.49301649,116840.0,116830.0,0.09556859]
["bitfinex","BTCUSD",1754725763392,0.49301649,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725771510,0.17644425,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725771713,0.49301649,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725772370,0.17644425,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725772589,0.49301649,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725776027,0.17644425,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725776254,0.49301649,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725776698,0.17644425,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725776899,0.49301649,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725779951,0.49301649,116840.0,116830.0,0.39687749]
["bitfinex","BTCUSD",1754725781483,0.17644425,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725781694,0.49301649,116840.0,116830.0,0.22568859]
["bitfinex","BTCUSD",1754725788229,0.49301649,116840.0,116830.0,0.22768859]
["bitfinex","BTCUSD",1754725790286,0.17644425,116840.0,116830.0,0.39887749]
["bitfinex","BTCUSD",1754725790489,0.49301649,116840.0,116830.0,0.39887749]
["bitfinex","BTCUSD",1754725791855,0.49301649,116840.0,116830.0,0.22768859]
["bitfinex","BTCUSD",1754725792294,0.17644425,116840.0,116830.0,0.22768859]
["bitfinex","BTCUSD",1754725792502,0.49301649,116840.0,116830.0,0.22768859]
["bitfinex","BTCUSD",1754725793410,0.49301649,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725797208,0.17644425,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725797467,0.49301649,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725797912,0.17644425,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725798122,0.49301649,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725800744,0.80958873,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725804384,0.17644425,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725804620,0.80958873,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725806024,0.17644425,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725806478,0.80958873,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725809334,0.17644425,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725809601,0.80958873,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725809854,0.17644425,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725810098,0.80958873,116840.0,116830.0,0.22548859]
["bitfinex","BTCUSD",1754725810339,0.80958873,116840.0,116830.0,0.09556859]
["bitfinex","BTCUSD",1754725810571,0.80777425,116840.0,116830.0,0.25428988]
["bitfinex","BTCUSD",1754725811051,0.17462977,116840.0,116830.0,0.25428988]
["bitfinex","BTCUSD",1754725811260,0.80777425,116840.0,116830.0,0.25428988]
["bitfinex","BTCUSD",1754725813171,0.17462977,116840.0,116830.0,0.25428988]
["bitfinex","BTCUSD",1754725813335,0.80777425,116840.0,116830.0,0.25428988]
["bitfinex","BTCUSD",1754725813552,0.80777425,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754725815234,0.17462977,116840.0,116830.0,0.22769859]
["bitfinex","BTCUSD",1754725815435,0.80777425,116840.0,116830.0,0.22769859]
["bitfinex","BTCUSD",1754725816388,0.80777425,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754725818344,0.17462977,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754725818567,0.80777425,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754725819125,0.17462977,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754725819347,0.80777425,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754725820903,0.17462977,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754725821128,0.80777425,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754725822005,0.80777425,116840.0,116830.0,0.09556859]
["bitfinex","BTCUSD",1754725822229,0.80777425,116840.0,116830.0,0.22572859]
["bitfinex","BTCUSD",1754725823281,0.80777425,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725824822,0.17462977,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725825060,0.80777425,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725828245,0.17462977,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725828430,0.80777425,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725829002,0.80250425,116840.0,116830.0,0.40215749]
["bitfinex","BTCUSD",1754725829225,0.48593201,116840.0,116830.0,0.40215749]
["bitfinex","BTCUSD",1754725829410,0.48593201,116840.0,116830.0,0.23096859]
["bitfinex","BTCUSD",1754725829608,0.48593201,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725830013,0.48593201,116840.0,116830.0,0.26982588]
["bitfinex","BTCUSD",1754725830215,0.48795201,116840.0,116830.0,0.26982588]
["bitfinex","BTCUSD",1754725830649,0.80452425,116840.0,116830.0,0.26982588]
["bitfinex","BTCUSD",1754725831542,0.80452425,116840.0,116830.0,0.44101478]
["bitfinex","BTCUSD",1754725832072,0.80770425,116840.0,116830.0,0.44101478]
["bitfinex","BTCUSD",1754725832721,0.80770425,116840.0,116830.0,0.26982588]
["bitfinex","BTCUSD",1754725832925,0.80770425,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725835685,0.17455977,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725835905,0.80770425,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725836741,0.17455977,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725837028,0.80770425,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725839165,0.17455977,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725839365,0.80770425,116840.0,116830.0,0.22786859]
["bitfinex","BTCUSD",1754725841429,0.80770425,116840.0,116830.0,0.22572859]
["bitfinex","BTCUSD",1754725845413,0.80770425,116840.0,116830.0,0.09556859]
["bitfinex","BTCUSD",1754725845599,0.80770425,116840.0,116830.0,0.22580859]
["bitfinex","BTCUSD",1754725847206,0.83340925,116840.0,116830.0,0.22580859]
["bitfinex","BTCUSD",1754725847606,0.83340925,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725848835,0.84227494,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725850119,0.83340925,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725850911,0.83440925,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725852022,0.92127136,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725852370,0.92227136,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725859493,1.05251136,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725861636,0.28912688,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725861845,0.92227136,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725864149,0.28912688,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725864355,0.92227136,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725866440,0.28912688,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725866652,0.92227136,116840.0,116830.0,0.22584859]
["bitfinex","BTCUSD",1754725869911,0.92227136,116840.0,116830.0,0.09556859]
["bitfinex","BTCUSD",1754725870114,0.92227136,116840.0,116830.0,0.22576859]
["bitfinex","BTCUSD",1754725877331,0.92227136,116840.0,116830.0,0.09556859]
["bitfinex","BTCUSD",1754725877557,0.92227136,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725890468,0.28912688,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725890626,0.92227136,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725896989,0.28912688,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725897401,0.92227136,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725898090,0.92227136,116840.0,116830.0,0.09556859]
["bitfinex","BTCUSD",1754725898285,0.28912688,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725898539,0.92227136,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725900753,0.28912688,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725901149,0.92227136,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725901976,0.28912688,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725902180,0.92227136,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725910153,1.05239136,116840.0,116830.0,0.22564859]
["bitfinex","BTCUSD",1754725915706,0.19706477,116840.0,116830.0,0.25060345]
["bitfinex","BTCUSD",1754725915912,0.51363701,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725916354,0.48793201,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725916767,0.51363801,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725916964,0.19706577,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725917198,0.51363801,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725917413,0.19706577,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725917635,0.51363801,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725918491,0.19706577,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725918655,0.51363801,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725919850,0.19706577,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725920047,0.51363801,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725920247,0.19706577,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725920455,0.51363801,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725921333,0.19706577,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725921560,0.51363801,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725921791,0.19706577,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725921979,0.51363801,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725922759,0.19706577,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725925538,0.19706577,116840.0,116830.0,0.57037569]
["bitfinex","BTCUSD",1754725926252,0.19706577,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725926459,0.19706577,116840.0,116830.0,0.57037569]
["bitfinex","BTCUSD",1754725928552,0.19706577,116840.0,116830.0,0.25380345]
["bitfinex","BTCUSD",1754725928773,0.19706577,116840.0,116830.0,0.57037569]
["bitfinex","BTCUSD",1754725931219,0.17135977,116840.0,116830.0,0.57037569]
["bitfinex","BTCUSD",1754725935108,0.17135977,116840.0,116830.0,0.56717569]
["bitfinex","BTCUSD",1754725939393,0.17135977,116840.0,116830.0,0.73836459]
["bitfinex","BTCUSD",1754725940694,0.17135977,116840.0,116830.0,0.56717569]
["bitfinex","BTCUSD",1754725940903,0.17135977,116840.0,116830.0,0.73836459]
["bitfinex","BTCUSD",1754725941744,0.17135977,116840.0,116830.0,0.42179235]
["bitfinex","BTCUSD",1754725941946,0.17135977,116840.0,116830.0,0.73836459]
["bitfinex","BTCUSD",1754725942152,0.17340977,116840.0,116830.0,0.73836459]
["bitfinex","BTCUSD",1754725943206,0.17647977,116840.0,116830.0,0.42179235]
["bitfinex","BTCUSD",1754725943903,0.17647977,116840.0,116830.0,0.39890749]
["bitfinex","BTCUSD",1754725947264,0.49305201,116840.0,116830.0,0.39890749]
["bitfinex","BTCUSD",1754725947475,0.17647977,116840.0,116830.0,0.39890749]
["bitfinex","BTCUSD",1754725949280,0.49305201,116840.0,116830.0,0.39890749]
["bitfinex","BTCUSD",1754725952656,0.17647977,116840.0,116830.0,0.39890749]
["bitfinex","BTCUSD",1754725952894,0.49305201,116840.0,116830.0,0.39890749]
["bitfinex","BTCUSD",1754725953103,0.32369224,116840.0,116830.0,0.48570174]
["bitfinex","BTCUSD",1754725953364,0.00405,116840.0,116830.0,0.48570174]
["bitfinex","BTCUSD",1754725954048,0.00405,116840.0,116830.0,0.39890749]
["bitfinex","BTCUSD",1754725956523,0.00405,116840.0,116830.0,0.71547973]
["bitfinex","BTCUSD",1754725957002,0.002,116840.0,116830.0,0.71547973]
["bitfinex","BTCUSD",1754725959131,0.002,116840.0,116830.0,0.71844973]
["bitfinex","BTCUSD",1754725963382,0.002,116840.0,116830.0,0.40187749]
["bitfinex","BTCUSD",1754725963592,0.002,116840.0,116830.0,0.71844973]
["bitfinex","BTCUSD",1754725964410,0.002,116840.0,116830.0,0.40187749]
["bitfinex","BTCUSD",1754725964618,0.002,116840.0,116830.0,0.71844973]
["bitfinex","BTCUSD",1754725965414,0.002,116840.0,116830.0,0.80524398]
["bitfinex","BTCUSD",1754725967142,0.002,116840.0,116830.0,0.48867174]
["bitfinex","BTCUSD",1754725967360,0.002,116840.0,116830.0,0.80524398]
["bitfinex","BTCUSD",1754725969722,0.002,116840.0,116830.0,0.48867174]
["bitfinex","BTCUSD",1754725969959,0.002,116840.0,116830.0,0.80524398]
["bitfinex","BTCUSD",1754725970433,0.002,116840.0,116830.0,0.48867174]
["bitfinex","BTCUSD",1754725970642,0.002,116840.0,116830.0,0.80524398]
["bitfinex","BTCUSD",1754725972626,0.002,116840.0,116830.0,0.48867174]
["bitfinex","BTCUSD",1754725973034,0.002,116840.0,116830.0,0.80524398]
["bitfinex","BTCUSD",1754725978998,0.002,116840.0,116830.0,0.48867174]
["bitfinex","BTCUSD",1754725979199,0.002,116840.0,116830.0,0.71844973]
["bitfinex","BTCUSD",1754725980223,0.002,116840.0,116830.0,0.40187749]
["bitfinex","BTCUSD",1754725980426,0.002,116840.0,116830.0,0.71844973]
["bitfinex","BTCUSD",1754725980668,0.002,116840.0,116830.0,0.40187749]
["bitfinex","BTCUSD",1754725980877,0.002,116840.0,116830.0,0.71844973]
["bitfinex","BTCUSD",1754725981309,0.002,116840.0,116830.0,0.40187749]
["bitfinex","BTCUSD",1754725981490,0.002,116840.0,116830.0,0.71844973]
["bitfinex","BTCUSD",1754725981695,0.002,116840.0,116830.0,0.80524398]
["bitfinex","BTCUSD",1754725982624,0.002,116840.0,116830.0,0.48867174]
["bitfinex","BTCUSD",1754725982846,0.002,116840.0,116830.0,0.71844973]
["bitfinex","BTCUSD",1754725983077,0.002,116840.0,116830.0,0.40187749]
["bitfinex","BTCUSD",1754725983282,0.002,116840.0,116830.0,0.71844973]
["bitfinex","BTCUSD",1754725986570,0.00713,116840.0,116830.0,0.39683749]
["bitfinex","BTCUSD",1754725986776,0.00713,116840.0,116830.0,0.71548973]
["bitfinex","BTCUSD",1754725987230,0.00414,116840.0,116830.0,0.71548973]
["bitfinex","BTCUSD",1754725987439,0.002,116840.0,116830.0,0.71548973]
["bitfinex","BTCUSD",1754725988227,0.002,116840.0,116830.0,0.80228398]
["bitfinex","BTCUSD",1754725988480,0.002,116840.0,116830.0,0.80540398]
["bitfinex","BTCUSD",1754725991898,0.002,116840.0,116830.0,0.48883174]
["bitfinex","BTCUSD",1754725992110,0.002,116840.0,116830.0,0.80540398]
["bitfinex","BTCUSD",1754725992827,0.002,116840.0,116830.0,0.48883174]
["bitfinex","BTCUSD",1754725993029,0.002,116840.0,116830.0,0.80540398]
["bitfinex","BTCUSD",1754725993249,0.002,116840.0,116830.0,0.71860973]
["bitfinex","BTCUSD",1754725997417,0.002,116840.0,116830.0,0.40203749]
["bitfinex","BTCUSD",1754725997848,0.002,116840.0,116830.0,0.71860973]
["bitfinex","BTCUSD",1754725998586,0.002,116840.0,116830.0,0.40203749]
["bitfinex","BTCUSD",1754725998784,0.002,116840.0,116830.0,0.71860973]
["bitfinex","BTCUSD",1754725999633,0.002,116840.0,116830.0,0.40203749]
["bitfinex","BTCUSD",1754725999837,0.002,116840.0,116830.0,0.71860973]
["bitfinex","BTCUSD",1754726000278,0.002,116840.0,116830.0,0.48883174]
["bitfinex","BTCUSD",1754726000494,0.002,116840.0,116830.0,0.71860973]
["bitfinex","BTCUSD",1754726003333,0.002,116840.0,116830.0,0.40203749]
["bitfinex","BTCUSD",1754726003535,0.002,116840.0,116830.0,0.71860973]
["bitfinex","BTCUSD",1754726006408,0.002,116840.0,116830.0,0.40203749]
["bitfinex","BTCUSD",1754726006646,0.002,116840.0,116830.0,0.71860973]
["bitfinex","BTCUSD",1754726007239,0.002,116840.0,116830.0,0.80540398]
["bitfinex","BTCUSD",1754726007476,0.002,116840.0,116830.0,0.71860973]
["bitfinex","BTCUSD",1754726009652,0.002,116840.0,116830.0,0.40203749]
["bitfinex","BTCUSD",1754726009822,0.002,116840.0,116830.0,0.71860973]
["bitfinex","BTCUSD",1754726012326,0.00396,116840.0,116830.0,0.39891749]
["bitfinex","BTCUSD",1754726012524,0.00695,116840.0,116830.0,0.48571174]
["bitfinex","BTCUSD",1754726012763,0.00695,116840.0,116830.0,0.80228398]
["bitfinex","BTCUSD",1754726012925,0.00396,116840.0,116830.0,0.80228398]
["bitfinex","BTCUSD",1754726013129,0.002,116840.0,116830.0,0.80228398]
["bitfinex","BTCUSD",1754726016103,0.002,116840.0,116830.0,0.71548973]
["bitfinex","BTCUSD",1754726016547,0.002,116840.0,116830.0,0.71857973]
["bitfinex","BTCUSD",1754726021144,0.17317425,116840.0,116830.0,0.71857973]
["bitfinex","BTCUSD",1754726024641,0.17317425,116840.0,116830.0,0.71548973]
["bitfinex","BTCUSD",1754726030892,0.17317425,116840.0,116830.0,0.39891749]
["bitfinex","BTCUSD",1754726031093,0.17317425,116840.0,116830.0,0.71548973]
["bitfinex","BTCUSD",1754726033584,0.17317425,116840.0,116830.0,0.71540973]
["bitfinex","BTCUSD",1754726040819,0.17317425,116840.0,116830.0,0.39883749]
["bitfinex","BTCUSD",1754726041915,0.49502649,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726042463,0.81159873,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726042661,0.17845425,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726042877,0.49502649,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726046446,0.17845425,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726046606,0.49502649,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726046993,0.17845425,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726047433,0.49502649,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726050234,0.17845425,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726050461,0.49502649,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726053728,0.17845425,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726053933,0.49502649,116840.0,116830.0,0.22556859]
["bitfinex","BTCUSD",1754726057898,0.81159873,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726058150,0.49502649,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726058386,0.83730373,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726059285,0.52073149,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726064131,0.20415925,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726064308,0.52073149,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726064881,0.20415925,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726065096,0.52073149,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726068043,0.20415925,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726068452,0.52073149,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726069310,0.20415925,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726069494,0.52073149,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726085210,0.20415925,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726085420,0.52073149,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726085852,0.20415925,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726086056,0.52073149,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726086269,0.20415925,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726086483,0.52073149,116840.0,116830.0,0.22620859]
["bitfinex","BTCUSD",1754726086704,0.20415925,116840.0,116830.0,0.22818859]
["bitfinex","BTCUSD",1754726086868,0.51755149,116840.0,116830.0,0.22818859]
["bitfinex","BTCUSD",1754726087233,0.20097925,116840.0,116830.0,0.22818859]
["bitfinex","BTCUSD",1754726087671,0.51755149,116840.0,116830.0,0.22818859]
["bitfinex","BTCUSD",1754726087919,0.52072149,116840.0,116830.0,0.22818859]
["bitfinex","BTCUSD",1754726092180,0.20414925,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726092739,0.52072149,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726097677,0.20414925,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726097806,0.52072149,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726098445,0.83729373,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726098874,0.94160486,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726099987,0.95012848,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726100308,0.30846038,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726100514,0.94160486,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726103326,1.07196486,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726103544,1.08078368,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726106829,0.95042368,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726110252,0.94160486,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726118772,1.07176486,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726125841,0.43862038,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726126001,1.07176486,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726129206,0.75519262,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726130056,0.43862038,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726130270,1.07176486,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726132161,0.75519262,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726133757,0.43862038,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726133947,0.75519262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726134829,0.62503262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726135390,0.30846038,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726135609,0.62503262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726142794,0.62186262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726143471,0.30529038,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726143719,0.61976262,116840.0,116830.0,0.28583267]
["bitfinex","BTCUSD",1754726145073,0.61976262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726145288,0.62192262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726145512,0.30535038,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726145700,0.62192262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726147520,0.30535038,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726147755,0.62192262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726151507,0.30535038,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726151709,0.62192262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726152135,0.62510262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726152700,0.30853038,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726152922,0.62510262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726154458,0.30853038,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726154664,0.62510262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726160356,0.30853038,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726160557,0.62510262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726164204,0.30853038,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726164385,0.62510262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726168423,0.62510262,116840.0,116830.0,0.29991298]
["bitfinex","BTCUSD",1754726169302,0.62510262,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726175493,0.17317425,116840.0,116830.0,0.71880973]
["bitfinex","BTCUSD",1754726179188,0.17317425,116840.0,116830.0,0.40223749]
["bitfinex","BTCUSD",1754726179420,0.17317425,116840.0,116830.0,0.71880973]
["bitfinex","BTCUSD",1754726179623,0.17317425,116840.0,116830.0,0.40223749]
["bitfinex","BTCUSD",1754726179846,0.17317425,116840.0,116830.0,0.77615379]
["bitfinex","BTCUSD",1754726180906,0.17317425,116840.0,116830.0,0.45958155]
["bitfinex","BTCUSD",1754726181409,0.17317425,116840.0,116830.0,0.77615379]
["bitfinex","BTCUSD",1754726182645,0.17317425,116840.0,116830.0,0.45958155]
["bitfinex","BTCUSD",1754726183086,0.17317425,116840.0,116830.0,0.77615379]
["bitfinex","BTCUSD",1754726187908,0.17317425,116840.0,116830.0,0.60496489]
["bitfinex","BTCUSD",1754726188559,0.17317425,116840.0,116830.0,0.60194489]
["bitfinex","BTCUSD",1754726190842,0.17317425,116840.0,116830.0,0.60512489]
["bitfinex","BTCUSD",1754726191408,0.17317425,116840.0,116830.0,0.77631379]
["bitfinex","BTCUSD",1754726196115,0.17317425,116840.0,116830.0,0.40239749]
["bitfinex","BTCUSD",1754726196357,0.17317425,116840.0,116830.0,0.71896973]
["bitfinex","BTCUSD",1754726196584,0.17317425,116840.0,116830.0,0.71578973]
["bitfinex","BTCUSD",1754726199071,0.17317425,116840.0,116830.0,0.39921749]
["bitfinex","BTCUSD",1754726199301,0.17317425,116840.0,116830.0,0.71578973]
["bitfinex","BTCUSD",1754726207069,0.17317425,116840.0,116830.0,0.71896973]
["bitfinex","BTCUSD",1754726207674,0.17317425,116840.0,116830.0,0.71578973]
["bitfinex","BTCUSD",1754726208252,0.17317425,116840.0,116830.0,0.80258398]
["bitfinex","BTCUSD",1754726211310,0.17317425,116840.0,116830.0,0.71578973]
["bitfinex","BTCUSD",1754726211720,0.17522425,116840.0,116830.0,0.71578973]
["bitfinex","BTCUSD",1754726212535,0.17833425,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726213956,0.17833425,116840.0,116830.0,0.54460083]
["bitfinex","BTCUSD",1754726214695,0.17833425,116840.0,116830.0,0.22802859]
["bitfinex","BTCUSD",1754726214863,0.17833425,116840.0,116830.0,0.54460083]
["bitfinex","BTCUSD",1754726215758,0.17833425,116840.0,116830.0,0.54250083]
["bitfinex","BTCUSD",1754726215958,0.17833425,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726216375,0.17833425,116840.0,116830.0,0.22798859]
["bitfinex","BTCUSD",1754726223567,0.49490649,116840.0,116830.0,0.22798859]
["bitfinex","BTCUSD",1754726223773,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726224587,0.49490649,116840.0,116830.0,0.22798859]
["bitfinex","BTCUSD",1754726224785,0.17833425,116840.0,116830.0,0.22798859]
["bitfinex","BTCUSD",1754726224986,0.49490649,116840.0,116830.0,0.22798859]
["bitfinex","BTCUSD",1754726225851,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726226957,0.17833425,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726227176,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726227745,0.49490649,116840.0,116830.0,0.22798859]
["bitfinex","BTCUSD",1754726230705,0.17833425,116840.0,116830.0,0.22798859]
["bitfinex","BTCUSD",1754726230922,0.49490649,116840.0,116830.0,0.22798859]
["bitfinex","BTCUSD",1754726234080,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726234877,0.17833425,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726235074,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726236242,0.17833425,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726236452,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726241960,0.17833425,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726242143,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726242787,0.17833425,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726243002,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726244104,0.17833425,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726244533,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726244739,0.17833425,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726244975,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726245613,0.17833425,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726245841,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726246289,0.17833425,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726246498,0.49490649,116840.0,116830.0,0.22592859]
["bitfinex","BTCUSD",1754726246706,0.49490649,116840.0,116830.0,0.25922859]
["bitfinex","BTCUSD",1754726250044,0.72917762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726250929,0.41260538,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726251277,0.72917762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726255488,0.41260538,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726255666,0.72917762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726258651,0.41260538,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726258887,0.72917762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726259939,0.59921762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726261951,0.28264538,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726262175,0.59921762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726264586,0.28264538,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726264791,0.59921762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726266367,0.28264538,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726266584,0.59921762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726272802,0.91578986,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726273520,0.59921762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726273877,0.72913762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726274759,0.41256538,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726274963,0.72913762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726286302,0.41256538,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726286541,0.72913762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726290317,1.04570986,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726291785,0.72913762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726295864,0.41256538,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726296071,0.72913762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726304503,1.04570986,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726317139,0.41256538,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726317575,1.04570986,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726319058,0.72913762,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726321754,1.04570986,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726323181,0.72913762,116840.0,116830.0,0.26094859]
["bitfinex","BTCUSD",1754726326330,0.41256538,116840.0,116830.0,0.26094859]
["bitfinex","BTCUSD",1754726326549,0.72913762,116840.0,116830.0,0.26094859]
["bitfinex","BTCUSD",1754726327641,0.75484462,116840.0,116830.0,0.26094859]
["bitfinex","BTCUSD",1754726327984,0.43827238,116840.0,116830.0,0.26094859]
["bitfinex","BTCUSD",1754726328195,0.75484462,116840.0,116830.0,0.26094859]
["bitfinex","BTCUSD",1754726330174,1.07141686,116840.0,116830.0,0.26094859]
["bitfinex","BTCUSD",1754726330809,1.07141686,116840.0,116830.0,0.28735045]
["bitfinex","BTCUSD",1754726331016,0.75484462,116840.0,116830.0,0.28735045]
["bitfinex","BTCUSD",1754726331350,0.62492462,116840.0,116830.0,0.28735045]
["bitfinex","BTCUSD",1754726331931,0.30835238,116840.0,116830.0,0.28735045]
["bitfinex","BTCUSD",1754726332140,0.62492462,116840.0,116830.0,0.28735045]
["bitfinex","BTCUSD",1754726333197,0.75476462,116840.0,116830.0,0.28735045]
["bitfinex","BTCUSD",1754726333432,1.07133686,116840.0,116830.0,0.28735045]
["bitfinex","BTCUSD",1754726333965,1.07133686,116840.0,116830.0,0.26094859]
["bitfinex","BTCUSD",1754726342731,1.07133686,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726346854,0.43819238,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726347089,1.07133686,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726351434,0.43819238,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726351653,1.07133686,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726351824,0.43819238,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726352006,1.07133686,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726361232,0.43819238,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726361537,1.07133686,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726372837,1.07125686,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726375381,0.43811238,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726375612,0.30835238,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726375836,1.07125686,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726379692,0.43811238,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726379901,1.07125686,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726381433,0.43811238,116840.0,116830.0,0.25882859]
["bitfinex","BTCUSD",1754726381693,0.94149686,116840.0,116830.0,0.28501845]
["bitfinex","BTCUSD",1754726382575,0.93838686,116840.0,116830.0,0.28701845]
["bitfinex","BTCUSD",1754726383653,0.30524238,116840.0,116830.0,0.28701845]
["bitfinex","BTCUSD",1754726383865,0.94161686,116840.0,116830.0,0.26082859]
["bitfinex","BTCUSD",1754726384314,0.21633027,116840.0,116830.0,0.26401859]
["bitfinex","BTCUSD",1754726384515,0.53290251,116840.0,116830.0,0.26401859]
["bitfinex","BTCUSD",1754726387402,0.53290251,116840.0,116830.0,0.26082859]
["bitfinex","BTCUSD",1754726388872,0.53500251,116840.0,116830.0,0.26082859]
["bitfinex","BTCUSD",1754726389815,0.53823251,116840.0,116830.0,0.26082859]
["bitfinex","BTCUSD",1754726390289,0.85480475,116840.0,116830.0,0.26082859]
["bitfinex","BTCUSD",1754726390664,0.85480475,116840.0,116830.0,0.28723045]
["bitfinex","BTCUSD",1754726392192,0.53823251,116840.0,116830.0,0.28723045]
["bitfinex","BTCUSD",1754726397689,0.53823251,116840.0,116830.0,0.26082859]
["bitfinex","BTCUSD",1754726402660,0.53290251,116840.0,116830.0,0.26393859]
["bitfinex","BTCUSD",1754726403555,0.21633027,116840.0,116830.0,0.26393859]
["bitfinex","BTCUSD",1754726403711,0.51545349,116840.0,116830.0,0.26393859]
["bitfinex","BTCUSD",1754726404123,0.19888125,116840.0,116830.0,0.26393859]
["bitfinex","BTCUSD",1754726404328,0.19888125,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726404533,0.17317425,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726406031,0.17317425,116840.0,116830.0,0.65568218]
["bitfinex","BTCUSD",1754726406247,0.17317425,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726409944,0.48974649,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726410169,0.48974649,116840.0,116830.0,0.51029884]
["bitfinex","BTCUSD",1754726410838,0.48974649,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726411398,0.17317425,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726411596,0.48974649,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726413343,0.17317425,116840.0,116830.0,0.51029884]
["bitfinex","BTCUSD",1754726413571,0.48974649,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726415531,0.17317425,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726416210,0.48974649,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726416435,0.17317425,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726416676,0.48974649,116840.0,116830.0,0.33910994]
["bitfinex","BTCUSD",1754726418095,0.48974649,116840.0,116830.0,0.26393859]
["bitfinex","BTCUSD",1754726418303,0.17317425,116840.0,116830.0,0.26393859]
["bitfinex","BTCUSD",1754726418559,0.48974649,116840.0,116830.0,0.26393859]
["bitfinex","BTCUSD",1754726421604,0.48974649,116840.0,116830.0,0.43512749]
["bitfinex","BTCUSD",1754726424554,0.48974649,116840.0,116830.0,0.43201749]
["bitfinex","BTCUSD",1754726426013,0.48974649,116840.0,116830.0,0.51881174]
["bitfinex","BTCUSD",1754726427450,0.49173649,116840.0,116830.0,0.51881174]
["bitfinex","BTCUSD",1754726429400,0.17516425,116840.0,116830.0,0.51881174]
["bitfinex","BTCUSD",1754726429619,0.49173649,116840.0,116830.0,0.51881174]
["bitfinex","BTCUSD",1754726430838,0.81123873,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726431046,0.94091873,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726433805,0.96662373,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726438629,0.65005149,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726439262,0.52037149,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726439501,0.83694373,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726439971,0.96662373,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726441301,0.83694373,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726446785,0.81123873,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726446961,0.83694373,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726447162,0.81123873,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726455250,0.49466649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726460172,0.81123873,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726462080,0.17809425,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726462291,0.49466649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726462955,0.17809425,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726463158,0.17809425,116840.0,116830.0,0.26350859]
["bitfinex","BTCUSD",1754726463159,0.48974649,116840.0,116830.0,0.26350859]
["bitfinex","BTCUSD",1754726463803,0.48974649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726464011,0.49175649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726465900,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726466702,0.17840425,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726466901,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726470054,0.17840425,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726470287,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726480622,0.52068249,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726480839,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726481279,0.17840425,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726481514,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726483704,0.17840425,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726483926,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726484123,0.49397649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726484522,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726486427,0.17840425,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726486619,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726491309,0.52068249,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726494406,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726496000,0.17840425,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726496225,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726497194,0.52068149,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726497410,0.20410925,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726497662,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726497894,0.52068149,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726498982,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726500453,0.49397649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726500772,0.49497649,116840.0,116830.0,0.26050859]
["bitfinex","BTCUSD",1754726501481,0.49497649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726501888,0.17840425,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726502076,0.49497649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726503021,0.17840425,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726503262,0.49497649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726503710,0.17840425,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726503943,0.49497649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726504174,0.17840425,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726504412,0.49497649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726508244,0.52068149,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726523068,0.20410925,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726523304,0.52068149,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726527547,0.52068149,116840.0,116830.0,0.26060859]
["bitfinex","BTCUSD",1754726530330,0.19887925,116840.0,116830.0,0.28699345]
["bitfinex","BTCUSD",1754726530563,0.51545149,116840.0,116830.0,0.29012345]
["bitfinex","BTCUSD",1754726530925,0.19887925,116840.0,116830.0,0.29012345]
["bitfinex","BTCUSD",1754726531794,0.17317425,116840.0,116830.0,0.60669569]
["bitfinex","BTCUSD",1754726532272,0.17317425,116840.0,116830.0,0.29012345]
["bitfinex","BTCUSD",1754726532843,0.17317425,116840.0,116830.0,0.26373859]
["bitfinex","BTCUSD",1754726533740,0.48974649,116840.0,116830.0,0.26373859]
["bitfinex","BTCUSD",1754726544027,0.48974649,116840.0,116830.0,0.26060859]
["bitfinex","BTCUSD",1754726545434,0.49183649,116840.0,116830.0,0.26060859]
["bitfinex","BTCUSD",1754726547629,0.49482649,116840.0,116830.0,0.26060859]
["bitfinex","BTCUSD",1754726548798,0.17825425,116840.0,116830.0,0.26060859]
["bitfinex","BTCUSD",1754726548995,0.49482649,116840.0,116830.0,0.26060859]
["bitfinex","BTCUSD",1754726552295,0.49482649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726553656,0.17825425,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726553952,0.49482649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726554173,0.52052949,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726559184,0.20395725,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726559378,0.52052949,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726560206,0.20395725,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726560367,0.52052949,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726566333,0.20395725,116840.0,116830.0,0.31852267]
["bitfinex","BTCUSD",1754726566583,0.52052949,116840.0,116830.0,0.31852267]
["bitfinex","BTCUSD",1754726566987,0.52052949,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726567528,0.49482649,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726568896,0.49183649,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726569550,0.49482649,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726570983,0.17825425,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726571194,0.17526425,116840.0,116830.0,0.57727083]
["bitfinex","BTCUSD",1754726572018,0.49183649,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726572897,0.17526425,116840.0,116830.0,0.57727083]
["bitfinex","BTCUSD",1754726573260,0.17526425,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726574484,0.49183649,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726575009,0.17526425,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726578149,0.49183649,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726581554,0.49506649,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726595180,0.49506649,116840.0,116830.0,0.33585801]
["bitfinex","BTCUSD",1754726596782,0.49506649,116840.0,116830.0,0.26069859]
["bitfinex","BTCUSD",1754726598097,0.49506649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726599186,0.49279839,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726605132,0.17622615,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726605297,0.49279839,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726610606,0.17622615,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726610837,0.49279839,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726622510,0.17622615,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726622724,0.49279839,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726625217,0.17622615,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726626856,0.49279839,116840.0,116830.0,0.12886859]
["bitfinex","BTCUSD",1754726627061,0.80937063,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726627279,0.49279839,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726627877,0.80937063,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726628125,0.49279839,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726636441,0.17622615,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726636641,0.49279839,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726638287,0.80937063,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726638498,0.80937063,116840.0,116830.0,0.12886859]
["bitfinex","BTCUSD",1754726638706,0.80937063,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726638947,0.83507663,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726640764,0.51850439,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726642682,0.64818439,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726643143,0.33161215,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726643348,0.64818439,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726644511,0.33161215,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726644731,0.31657224,116840.0,116830.0,0.28440345]
["bitfinex","BTCUSD",1754726644932,0.51556249,116840.0,116830.0,0.28440345]
["bitfinex","BTCUSD",1754726645393,0.48985649,116840.0,116830.0,0.28440345]
["bitfinex","BTCUSD",1754726645986,0.17328425,116840.0,116830.0,0.28440345]
["bitfinex","BTCUSD",1754726646176,0.48985649,116840.0,116830.0,0.28440345]
["bitfinex","BTCUSD",1754726647478,0.48985649,116840.0,116830.0,0.25854859]
["bitfinex","BTCUSD",1754726649072,0.17328425,116840.0,116830.0,0.57512083]
["bitfinex","BTCUSD",1754726650841,0.17328425,116840.0,116830.0,0.57816083]
["bitfinex","BTCUSD",1754726652584,0.17328425,116840.0,116830.0,0.58014083]
["bitfinex","BTCUSD",1754726659971,0.17328425,116840.0,116830.0,0.26356859]
["bitfinex","BTCUSD",1754726660205,0.17328425,116840.0,116830.0,0.58014083]
["bitfinex","BTCUSD",1754726662066,0.17117425,116840.0,116830.0,0.58014083]
["bitfinex","BTCUSD",1754726663736,0.17117425,116840.0,116830.0,0.66693508]
["bitfinex","BTCUSD",1754726664624,0.17117425,116840.0,116830.0,0.35036284]
["bitfinex","BTCUSD",1754726664818,0.17117425,116840.0,116830.0,0.58014083]
["bitfinex","BTCUSD",1754726681294,0.17117425,116840.0,116830.0,0.26356859]
["bitfinex","BTCUSD",1754726681536,0.17117425,116840.0,116830.0,0.58014083]
["bitfinex","BTCUSD",1754726691052,0.17117425,116840.0,116830.0,0.26356859]
["bitfinex","BTCUSD",1754726691278,0.17117425,116840.0,116830.0,0.58014083]
["bitfinex","BTCUSD",1754726691473,0.17117425,116840.0,116830.0,0.66693508]
["bitfinex","BTCUSD",1754726692119,0.17117425,116840.0,116830.0,0.35036284]
["bitfinex","BTCUSD",1754726692530,0.17117425,116840.0,116830.0,0.66693508]
["bitfinex","BTCUSD",1754726709527,0.17117425,116840.0,116830.0,0.35036284]
["bitfinex","BTCUSD",1754726709731,0.17117425,116840.0,116830.0,0.66693508]
["bitfinex","BTCUSD",1754726718905,0.51117425,116840.0,116830.0,0.66693508]
["bitfinex","BTCUSD",1754726719097,0.51117425,116840.0,116830.0,0.83812398]
["bitfinex","BTCUSD",1754726719303,0.51117425,116840.0,116830.0,0.52155174]
["bitfinex","BTCUSD",1754726719527,0.51117425,116840.0,116830.0,0.83812398]
["bitfinex","BTCUSD",1754726720719,0.51117425,116840.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726723086,0.51117425,116840.0,116830.0,0.52155174]
["bitfinex","BTCUSD",1754726723307,0.51117425,116840.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726723983,0.51117425,116840.0,116830.0,0.52155174]
["bitfinex","BTCUSD",1754726724198,0.51117425,116840.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726729176,0.34,116840.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726731220,0.34,116840.0,116830.0,0.52155174]
["bitfinex","BTCUSD",1754726731435,0.34,116840.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726733102,0.34,116840.0,116830.0,0.52155174]
["bitfinex","BTCUSD",1754726733526,0.34,116840.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726733738,0.34,116840.0,116830.0,0.52155174]
["bitfinex","BTCUSD",1754726733962,0.34,116840.0,116830.0,1.06790197]
["bitfinex","BTCUSD",1754726734402,0.34,116840.0,116830.0,0.75132973]
["bitfinex","BTCUSD",1754726734624,0.34,116840.0,116830.0,1.06790197]
["bitfinex","BTCUSD",1754726735658,0.34,116840.0,116830.0,0.43475749]
["bitfinex","BTCUSD",1754726735882,0.34,116840.0,116830.0,1.06790197]
["bitfinex","BTCUSD",1754726736288,0.34,116840.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726737093,0.34,116840.0,116830.0,0.83812398]
["bitfinex","BTCUSD",1754726737309,0.34,116840.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726738749,0.34,116840.0,116830.0,0.52155174]
["bitfinex","BTCUSD",1754726738972,0.34,116840.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726739193,0.34,116840.0,116830.0,0.52155174]
["bitfinex","BTCUSD",1754726739392,0.34,116840.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726744153,0.19686186,116850.0,116830.0,1.15469622]
["bitfinex","BTCUSD",1754726744379,0.19686186,116850.0,116840.0,0.12956]
["bitfinex","BTCUSD",1754726744583,0.19884186,116850.0,116840.0,0.76270448]
["bitfinex","BTCUSD",1754726745024,0.19884186,116850.0,116840.0,0.44613224]
["bitfinex","BTCUSD",1754726746827,0.19984186,116850.0,116840.0,0.44613224]
["bitfinex","BTCUSD",1754726747487,0.17413986,116850.0,116840.0,0.44613224]
["bitfinex","BTCUSD",1754726748265,0.17413986,116850.0,116840.0,0.44932224]
["bitfinex","BTCUSD",1754726748603,0.17413986,116850.0,116840.0,0.76796448]
["bitfinex","BTCUSD",1754726748604,0.17215986,116850.0,116840.0,0.76796448]
["bitfinex","BTCUSD",1754726748814,0.17315986,116850.0,116840.0,0.76796448]
["bitfinex","BTCUSD",1754726750976,0.17315986,116850.0,116840.0,0.78848136]
["bitfinex","BTCUSD",1754726755883,0.17512986,116850.0,116840.0,0.78848136]
["bitfinex","BTCUSD",1754726758021,0.17512986,116850.0,116840.0,0.15533688]
["bitfinex","BTCUSD",1754726758325,0.17512986,116850.0,116840.0,0.76796448]
["bitfinex","BTCUSD",1754726759024,0.17315986,116850.0,116840.0,0.13482]
["bitfinex","BTCUSD",1754726759275,0.17315986,116850.0,116840.0,0.76796448]
["bitfinex","BTCUSD",1754726761260,0.002,116850.0,116840.0,0.93913873]
["bitfinex","BTCUSD",1754726761468,0.002,116850.0,116840.0,1.25571097]
["bitfinex","BTCUSD",1754726761645,0.002,116850.0,116840.0,1.42936733]
["bitfinex","BTCUSD",1754726762497,0.001,116850.0,116840.0,1.45506533]
["bitfinex","BTCUSD",1754726762714,0.001,116850.0,116840.0,1.45806533]
["bitfinex","BTCUSD",1754726764914,0.17969933,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754726765140,0.17974664,116870.0,116860.0,0.93940201]
["bitfinex","BTCUSD",1754726766413,0.17974664,116870.0,116860.0,0.95991889]
["bitfinex","BTCUSD",1754726766866,4.731e-05,116870.0,116860.0,0.95991889]
["bitfinex","BTCUSD",1754726769112,4.731e-05,116870.0,116860.0,0.96830806]
["bitfinex","BTCUSD",1754726770729,4.731e-05,116870.0,116860.0,1.28471159]
["bitfinex","BTCUSD",1754726771391,4.731e-05,116870.0,116860.0,0.335501]
["bitfinex","BTCUSD",1754726771610,4.731e-05,116870.0,116860.0,1.28471159]
["bitfinex","BTCUSD",1754726773034,4.731e-05,116870.0,116860.0,1.3105631]
["bitfinex","BTCUSD",1754726773697,4.731e-05,116870.0,116860.0,0.99515957]
["bitfinex","BTCUSD",1754726773930,4.731e-05,116870.0,116860.0,1.39842521]
["bitfinex","BTCUSD",1754726774154,4.731e-05,116870.0,116860.0,0.44921462]
["bitfinex","BTCUSD",1754726774445,4.731e-05,116870.0,116860.0,1.39842521]
["bitfinex","BTCUSD",1754726775073,4.731e-05,116870.0,116860.0,1.40042521]
["bitfinex","BTCUSD",1754726777656,4.731e-05,116870.0,116860.0,1.42611721]
["bitfinex","BTCUSD",1754726784145,4.731e-05,116870.0,116860.0,0.47690662]
["bitfinex","BTCUSD",1754726784346,4.731e-05,116870.0,116860.0,1.42611721]
["bitfinex","BTCUSD",1754726785129,0.00215731,116870.0,116860.0,1.42611721]
["bitfinex","BTCUSD",1754726785338,0.00215731,116870.0,116860.0,1.42302721]
["bitfinex","BTCUSD",1754726785500,4.731e-05,116870.0,116860.0,1.42621721]
["bitfinex","BTCUSD",1754726786311,4.731e-05,116870.0,116860.0,0.34668662]
["bitfinex","BTCUSD",1754726786517,4.731e-05,116870.0,116860.0,1.42673721]
["bitfinex","BTCUSD",1754726788539,4.731e-05,116870.0,116860.0,1.11033368]
["bitfinex","BTCUSD",1754726791961,4.731e-05,116870.0,116860.0,1.42673721]
["bitfinex","BTCUSD",1754726796006,0.17110103,116890.0,116870.0,0.51113031]
["bitfinex","BTCUSD",1754726796200,0.17970338,116890.0,116880.0,0.76356706]
["bitfinex","BTCUSD",1754726797499,0.17970338,116890.0,116880.0,0.44716353]
["bitfinex","BTCUSD",1754726798201,0.18270338,116890.0,116880.0,0.44716353]
["bitfinex","BTCUSD",1754726799359,0.18270338,116890.0,116880.0,0.45035353]
["bitfinex","BTCUSD",1754726800721,0.18270338,116890.0,116880.0,0.44716353]
["bitfinex","BTCUSD",1754726800953,0.18270338,116890.0,116880.0,0.46768041]
["bitfinex","BTCUSD",1754726803415,0.18270338,116890.0,116880.0,0.47087041]
["bitfinex","BTCUSD",1754726803842,0.18270338,116890.0,116880.0,0.15127688]
["bitfinex","BTCUSD",1754726804206,0.18270338,116890.0,116880.0,0.46768041]
["bitfinex","BTCUSD",1754726805313,0.18270338,116890.0,116880.0,0.15446688]
["bitfinex","BTCUSD",1754726805523,0.18270338,116890.0,116880.0,0.46768041]
["bitfinex","BTCUSD",1754726806852,0.2001524,116890.0,116880.0,0.46768041]
["bitfinex","BTCUSD",1754726807705,0.2001524,116890.0,116880.0,0.47087041]
["bitfinex","BTCUSD",1754726809623,0.2001524,116890.0,116880.0,0.15446688]
["bitfinex","BTCUSD",1754726809808,0.2001524,116890.0,116880.0,0.47087041]
["bitfinex","BTCUSD",1754726812931,0.2001524,116890.0,116880.0,0.15446688]
["bitfinex","BTCUSD",1754726813223,0.2001524,116890.0,116880.0,0.46768041]
["bitfinex","BTCUSD",1754726814101,0.2001524,116890.0,116880.0,0.47084041]
["bitfinex","BTCUSD",1754726814340,0.2001524,116890.0,116880.0,0.46768041]
["bitfinex","BTCUSD",1754726814554,0.17111567,116880.0,116870.0,0.00316]
["bitfinex","BTCUSD",1754726814757,0.17111567,116880.0,116870.0,0.45024353]
["bitfinex","BTCUSD",1754726814976,0.17113031,116870.0,116860.0,0.35064421]
["bitfinex","BTCUSD",1754726815203,0.17113031,116870.0,116860.0,0.97404269]
["bitfinex","BTCUSD",1754726817316,0.17113031,116870.0,116860.0,0.97504269]
["bitfinex","BTCUSD",1754726817486,0.17113031,116870.0,116860.0,1.06283694]
["bitfinex","BTCUSD",1754726820705,0.17111567,116880.0,116860.0,1.06283694]
["bitfinex","BTCUSD",1754726820911,0.17111567,116880.0,116870.0,0.44708353]
["bitfinex","BTCUSD",1754726821104,0.17111567,116880.0,116870.0,0.45221353]
["bitfinex","BTCUSD",1754726821731,0.17111567,116880.0,116870.0,0.62334384]
["bitfinex","BTCUSD",1754726821936,0.18856469,116880.0,116870.0,0.64386072]
["bitfinex","BTCUSD",1754726830153,0.18856469,116880.0,116870.0,0.32745719]
["bitfinex","BTCUSD",1754726830564,0.18856469,116880.0,116870.0,0.64386072]
["bitfinex","BTCUSD",1754726832589,0.18856469,116880.0,116870.0,0.32745719]
["bitfinex","BTCUSD",1754726832795,0.18856469,116880.0,116870.0,0.64386072]
["bitfinex","BTCUSD",1754726840063,0.18856469,116880.0,116870.0,0.32745719]
["bitfinex","BTCUSD",1754726840278,0.18856469,116880.0,116870.0,0.64386072]
["bitfinex","BTCUSD",1754726840738,0.01744902,116880.0,116870.0,0.64386072]
["bitfinex","BTCUSD",1754726841920,0.01744902,116880.0,116870.0,0.32745719]
["bitfinex","BTCUSD",1754726842143,0.01744902,116880.0,116870.0,0.64386072]
["bitfinex","BTCUSD",1754726842611,0.17114833,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754726842794,0.18859735,116890.0,116880.0,0.70142684]
["bitfinex","BTCUSD",1754726843054,0.18859735,116890.0,116880.0,0.70440684]
["bitfinex","BTCUSD",1754726843774,0.18959735,116890.0,116880.0,0.70440684]
["bitfinex","BTCUSD",1754726844610,0.19159735,116890.0,116880.0,0.70440684]
["bitfinex","BTCUSD",1754726845436,0.19159735,116890.0,116880.0,0.38800331]
["bitfinex","BTCUSD",1754726845636,0.19159735,116890.0,116880.0,0.70440684]
["bitfinex","BTCUSD",1754726845851,0.19159735,116890.0,116880.0,0.38800331]
["bitfinex","BTCUSD",1754726846045,0.19159735,116890.0,116880.0,0.70440684]
["bitfinex","BTCUSD",1754726846272,0.19159735,116890.0,116880.0,0.38800331]
["bitfinex","BTCUSD",1754726846428,0.19159735,116890.0,116880.0,0.70440684]
["bitfinex","BTCUSD",1754726848175,0.19159735,116890.0,116880.0,0.38800331]
["bitfinex","BTCUSD",1754726848388,0.19159735,116890.0,116880.0,0.70440684]
["bitfinex","BTCUSD",1754726852071,0.19159735,116890.0,116880.0,0.53329117]
["bitfinex","BTCUSD",1754726853156,0.19059735,116890.0,116880.0,0.53329117]
["bitfinex","BTCUSD",1754726853572,0.18859735,116890.0,116880.0,0.53329117]
["bitfinex","BTCUSD",1754726854891,0.18859735,116890.0,116880.0,0.21688764]
["bitfinex","BTCUSD",1754726855104,0.18859735,116890.0,116880.0,0.45179353]
["bitfinex","BTCUSD",1754726856112,0.18859735,116890.0,116880.0,0.13539]
["bitfinex","BTCUSD",1754726856775,0.18859735,116890.0,116880.0,0.45179353]
["bitfinex","BTCUSD",1754726857824,0.18859735,116890.0,116880.0,0.13539]
["bitfinex","BTCUSD",1754726857955,0.18859735,116890.0,116880.0,0.45179353]
["bitfinex","BTCUSD",1754726858227,0.18859735,116890.0,116880.0,0.51408591]
["bitfinex","BTCUSD",1754726863763,0.00855431,116900.0,116880.0,0.51408591]
["bitfinex","BTCUSD",1754726863952,0.08686211,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1754726864264,0.257961,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1754726864543,0.17110103,116890.0,116880.0,0.85211591]
["bitfinex","BTCUSD",1754726864767,0.17110103,116890.0,116880.0,0.85408591]
["bitfinex","BTCUSD",1754726865024,0.17110103,116890.0,116880.0,0.53768238]
["bitfinex","BTCUSD",1754726865189,0.17110103,116890.0,116880.0,0.85408591]
["bitfinex","BTCUSD",1754726865787,0.17110103,116890.0,116880.0,0.51408591]
["bitfinex","BTCUSD",1754726866228,0.17110103,116890.0,116880.0,0.19768238]
["bitfinex","BTCUSD",1754726866441,0.17110103,116890.0,116880.0,0.51408591]
["bitfinex","BTCUSD",1754726867038,0.17110103,116890.0,116880.0,0.45179353]
["bitfinex","BTCUSD",1754726869730,0.17110103,116890.0,116880.0,0.13539]
["bitfinex","BTCUSD",1754726869942,0.17110103,116890.0,116880.0,0.45179353]
["bitfinex","BTCUSD",1754726878558,0.17110103,116890.0,116880.0,0.13539]
["bitfinex","BTCUSD",1754726878773,0.17110103,116890.0,116880.0,0.45179353]
["bitfinex","BTCUSD",1754726879005,0.17110103,116890.0,116880.0,0.13539]
["bitfinex","BTCUSD",1754726880694,0.17110103,116890.0,116880.0,0.20025136]
["bitfinex","BTCUSD",1754726883151,0.18855005,116890.0,116880.0,0.13056]
["bitfinex","BTCUSD",1754726883663,0.18855005,116890.0,116880.0,0.13371]
["bitfinex","BTCUSD",1754726884737,0.18855005,116890.0,116880.0,0.13578]
["bitfinex","BTCUSD",1754726890654,0.18855005,116890.0,116880.0,0.45218353]
["bitfinex","BTCUSD",1754726894355,0.06855005,116890.0,116880.0,0.45218353]
["bitfinex","BTCUSD",1754726894493,0.06855005,116890.0,116880.0,0.51708422]
["bitfinex","BTCUSD",1754726894877,0.06855005,116890.0,116880.0,0.20068069]
["bitfinex","BTCUSD",1754726895104,0.06855005,116890.0,116880.0,0.51708422]
["bitfinex","BTCUSD",1754726899907,0.06855005,116890.0,116880.0,0.45218353]
["bitfinex","BTCUSD",1754726907230,0.06855005,116890.0,116880.0,0.13578]
["bitfinex","BTCUSD",1754726907440,0.06855005,116890.0,116880.0,0.45218353]
["bitfinex","BTCUSD",1754726908576,0.06855005,116890.0,116880.0,0.13578]
["bitfinex","BTCUSD",1754726908788,0.06855005,116890.0,116880.0,0.45218353]
["bitfinex","BTCUSD",1754726914423,0.06855005,116890.0,116880.0,0.13578]
["bitfinex","BTCUSD",1754726914631,0.06855005,116890.0,116880.0,0.45218353]
["bitfinex","BTCUSD",1754726916201,0.06855005,116890.0,116880.0,0.13578]
["bitfinex","BTCUSD",1754726916438,0.06855005,116890.0,116880.0,0.45218353]
["bitfinex","BTCUSD",1754726919805,0.06855005,116890.0,116880.0,0.13578]
["bitfinex","BTCUSD",1754726920020,0.06855005,116890.0,116880.0,0.45218353]
["bitfinex","BTCUSD",1754726921777,0.06855005,116890.0,116880.0,0.13578]
["bitfinex","BTCUSD",1754726922030,0.06855005,116890.0,116880.0,0.45218353]
["bitfinex","BTCUSD",1754726924974,0.06855005,116890.0,116880.0,0.5247872]
["bitfinex","BTCUSD",1754726932014,0.05110103,116890.0,116880.0,0.69590287]
["bitfinex","BTCUSD",1754726932659,0.05110103,116890.0,116880.0,0.5247872]
["bitfinex","BTCUSD",1754726933646,0.05110103,116890.0,116880.0,0.20838367]
["bitfinex","BTCUSD",1754726933850,0.05110103,116890.0,116880.0,0.5247872]
["bitfinex","BTCUSD",1754726935012,0.05110103,116890.0,116880.0,0.20838367]
["bitfinex","BTCUSD",1754726935238,0.05110103,116890.0,116880.0,0.45218353]
["bitfinex","BTCUSD",1754726937235,0.05110103,116890.0,116880.0,0.6232992]
["bitfinex","BTCUSD",1754726938222,0.29221031,116900.0,116880.0,0.6232992]
["bitfinex","BTCUSD",1754726938426,0.17110103,116890.0,116880.0,0.6201492]
["bitfinex","BTCUSD",1754726939265,0.17110103,116890.0,116880.0,0.6233992]
["bitfinex","BTCUSD",1754726939470,0.17110103,116890.0,116880.0,0.70542145]
["bitfinex","BTCUSD",1754726940916,0.17110103,116890.0,116880.0,0.53430578]
["bitfinex","BTCUSD",1754726941982,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726942790,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726942998,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726943234,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726943465,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726944523,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726944787,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726950382,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726950605,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726953248,0.18855005,116890.0,116880.0,0.6233992]
["bitfinex","BTCUSD",1754726953444,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726954870,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726955066,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726957592,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726957805,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726960500,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726960758,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726961393,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726961612,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726962734,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726962962,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726964954,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726965200,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726969178,0.18855005,116890.0,116880.0,0.13588]
["bitfinex","BTCUSD",1754726969394,0.18855005,116890.0,116880.0,0.45228353]
["bitfinex","BTCUSD",1754726973430,0.17111567,116880.0,116870.0,0.27385319]
["bitfinex","BTCUSD",1754726973641,0.17111567,116880.0,116870.0,0.72276672]
["bitfinex","BTCUSD",1754726973853,0.17111567,116880.0,116870.0,0.64573685]
["bitfinex","BTCUSD",1754726974060,0.17111567,116880.0,116870.0,0.33237332]
["bitfinex","BTCUSD",1754726974285,0.17111567,116880.0,116870.0,0.64877685]
["bitfinex","BTCUSD",1754726974781,0.17111567,116880.0,116870.0,0.64977685]
["bitfinex","BTCUSD",1754726975751,0.17111567,116880.0,116870.0,0.65077685]
["bitfinex","BTCUSD",1754726977153,0.17111567,116880.0,116870.0,0.7375711]
["bitfinex","BTCUSD",1754726979217,0.17111567,116880.0,116870.0,0.39547357]
["bitfinex","BTCUSD",1754726979427,0.17111567,116880.0,116870.0,0.62508285]
["bitfinex","BTCUSD",1754726983891,0.17111567,116880.0,116870.0,0.65077785]
["bitfinex","BTCUSD",1754726984943,0.17111567,116880.0,116870.0,0.33437432]
["bitfinex","BTCUSD",1754726985111,0.17111567,116880.0,116870.0,0.65077785]
["bitfinex","BTCUSD",1754726986637,0.17111567,116880.0,116870.0,0.33437432]
["bitfinex","BTCUSD",1754726986846,0.17111567,116880.0,116870.0,0.71403321]
["bitfinex","BTCUSD",1754726988562,0.17111567,116880.0,116870.0,0.79106308]
["bitfinex","BTCUSD",1754726992556,0.18902286,116890.0,116870.0,0.79106308]
["bitfinex","BTCUSD",1754726992927,0.18902286,116890.0,116880.0,0.45004353]
["bitfinex","BTCUSD",1754726993341,0.18902286,116890.0,116880.0,0.45206353]
["bitfinex","BTCUSD",1754726993534,0.18902286,116890.0,116880.0,0.4961193]
["bitfinex","BTCUSD",1754726995332,0.18902286,116890.0,116880.0,0.17971577]
["bitfinex","BTCUSD",1754726995533,0.18902286,116890.0,116880.0,0.4961193]
["bitfinex","BTCUSD",1754727001597,0.18902286,116890.0,116880.0,0.17971577]
["bitfinex","BTCUSD",1754727001830,0.18902286,116890.0,116880.0,0.45206353]
["bitfinex","BTCUSD",1754727002528,0.18902286,116890.0,116880.0,0.13566]
["bitfinex","BTCUSD",1754727002760,0.18902286,116890.0,116880.0,0.45206353]
["bitfinex","BTCUSD",1754727007668,0.18902286,116890.0,116880.0,0.13566]
["bitfinex","BTCUSD",1754727008230,0.18902286,116890.0,116880.0,0.45206353]
["bitfinex","BTCUSD",1754727009000,0.18902286,116890.0,116880.0,0.20825177]
["bitfinex","BTCUSD",1754727009189,0.18902286,116890.0,116880.0,0.5246553]
["bitfinex","BTCUSD",1754727010966,0.18902286,116890.0,116880.0,0.20825177]
["bitfinex","BTCUSD",1754727032205,0.18902286,116890.0,116880.0,0.20820369]
["bitfinex","BTCUSD",1754727032818,0.18902286,116890.0,116880.0,0.13561192]
["bitfinex","BTCUSD",1754727054727,0.18902286,116890.0,116880.0,0.13359192]
["bitfinex","BTCUSD",1754727056320,0.17113031,116870.0,116860.0,0.10272487]
["bitfinex","BTCUSD",1754727056565,0.17113031,116870.0,116860.0,0.157875]
["bitfinex","BTCUSD",1754727056790,0.17113031,116870.0,116860.0,0.160955]
["bitfinex","BTCUSD",1754727057345,0.17113031,116870.0,116860.0,0.13526]
["bitfinex","BTCUSD",1754727058477,0.17113031,116870.0,116860.0,0.13726]
["bitfinex","BTCUSD",1754727058900,0.17113031,116870.0,116860.0,0.13926]
["bitfinex","BTCUSD",1754727060449,0.27544144,116870.0,116860.0,0.00708]
["bitfinex","BTCUSD",1754727060669,0.27544144,116870.0,116860.0,0.13416]
["bitfinex","BTCUSD",1754727062675,0.27544144,116870.0,116860.0,0.13724]
["bitfinex","BTCUSD",1754727063817,0.30114144,116870.0,116860.0,0.13724]
["bitfinex","BTCUSD",1754727071432,0.30114144,116870.0,116860.0,0.13926]
["bitfinex","BTCUSD",1754727076878,0.30114144,116870.0,116860.0,0.13724]
["bitfinex","BTCUSD",1754727078551,0.30114144,116870.0,116860.0,0.00708]
["bitfinex","BTCUSD",1754727081253,0.30114144,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1754727083286,0.43130144,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1754727083743,0.43130144,116870.0,116860.0,0.00719]
["bitfinex","BTCUSD",1754727087086,0.30114144,116870.0,116860.0,0.00719]
["bitfinex","BTCUSD",1754727087730,0.31485918,116870.0,116860.0,0.00719]
["bitfinex","BTCUSD",1754727088575,0.30114144,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1754727094841,0.30114144,116870.0,116860.0,0.00719]
["bitfinex","BTCUSD",1754727116069,0.30114144,116870.0,116860.0,0.00927]
["bitfinex","BTCUSD",1754727117310,0.64114144,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1754727123743,0.64114144,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754727123744,0.67044659,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754727123957,0.76525014,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754727124377,0.52860862,116850.0,116840.0,0.00319]
["bitfinex","BTCUSD",1754727124649,0.52860862,116850.0,116840.0,0.00527]
["bitfinex","BTCUSD",1754727124859,0.61547073,116850.0,116840.0,0.00527]
["bitfinex","BTCUSD",1754727125590,0.61547073,116850.0,116840.0,0.0053173]
["bitfinex","BTCUSD",1754727125744,0.27547073,116850.0,116840.0,0.0063173]
["bitfinex","BTCUSD",1754727126938,0.27547073,116850.0,116840.0,0.0073173]
["bitfinex","BTCUSD",1754727127591,0.30117573,116850.0,116840.0,0.0073173]
["bitfinex","BTCUSD",1754727153730,0.30117573,116850.0,116840.0,0.0052373]
["bitfinex","BTCUSD",1754727153955,0.30117573,116850.0,116840.0,0.0020473]
["bitfinex","BTCUSD",1754727158976,0.30117573,116850.0,116840.0,0.0010473]
["bitfinex","BTCUSD",1754727159812,0.30117573,116850.0,116840.0,0.0040173]
["bitfinex","BTCUSD",1754727160062,0.30117573,116850.0,116840.0,0.0030173]
["bitfinex","BTCUSD",1754727160266,0.30217573,116850.0,116840.0,0.0030173]
["bitfinex","BTCUSD",1754727165612,0.30217573,116850.0,116840.0,4.73e-05]
["bitfinex","BTCUSD",1754727166388,0.362825,116850.0,116840.0,4.73e-05]
["bitfinex","BTCUSD",1754727166591,0.30217573,116850.0,116840.0,4.73e-05]
["bitfinex","BTCUSD",1754727170960,0.30217573,116850.0,116840.0,0.0030173]
["bitfinex","BTCUSD",1754727188566,0.43389573,116850.0,116840.0,0.0030173]
["bitfinex","BTCUSD",1754727195509,0.43373573,116850.0,116840.0,0.0030173]
["bitfinex","BTCUSD",1754727199258,0.30201573,116850.0,116840.0,0.0030173]
["bitfinex","BTCUSD",1754727199506,0.43349573,116850.0,116840.0,0.0030173]
["bitfinex","BTCUSD",1754727200661,0.43355573,116850.0,116840.0,0.0029373]
["bitfinex","BTCUSD",1754727260773,0.30207573,116850.0,116840.0,0.0029373]
["bitfinex","BTCUSD",1754727261039,0.43275573,116850.0,116840.0,0.0029373]
["bitfinex","BTCUSD",1754727262347,0.43275573,116850.0,116840.0,0.0049273]
["bitfinex","BTCUSD",1754727279319,0.30207573,116850.0,116840.0,0.0049273]
["bitfinex","BTCUSD",1754727279553,0.30201573,116850.0,116840.0,0.63773436]
["bitfinex","BTCUSD",1754727279769,0.1977046,116850.0,116840.0,0.72452861]
["bitfinex","BTCUSD",1754727279974,0.026705,116850.0,116840.0,0.89570286]
["bitfinex","BTCUSD",1754727280630,0.001,116850.0,116840.0,0.89570286]
["bitfinex","BTCUSD",1754727283982,0.1721596,116850.0,116840.0,0.89570286]
["bitfinex","BTCUSD",1754727284624,0.1721596,116850.0,116840.0,0.63773436]
["bitfinex","BTCUSD",1754727284833,0.1721596,116850.0,116840.0,0.32133083]
["bitfinex","BTCUSD",1754727288227,0.1721596,116850.0,116840.0,0.0049273]
["bitfinex","BTCUSD",1754727288532,0.1721596,116850.0,116840.0,0.32133083]
["bitfinex","BTCUSD",1754727293828,0.1721596,116850.0,116840.0,0.0049273]
["bitfinex","BTCUSD",1754727294059,0.1721596,116850.0,116840.0,0.32133083]
["bitfinex","BTCUSD",1754727296982,0.1721596,116850.0,116840.0,0.0049273]
["bitfinex","BTCUSD",1754727297204,0.1721596,116850.0,116840.0,0.32133083]
["bitfinex","BTCUSD",1754727297450,0.1721596,116850.0,116840.0,0.63773436]
["bitfinex","BTCUSD",1754727298288,0.1721596,116850.0,116840.0,0.32133083]
["bitfinex","BTCUSD",1754727299681,0.1721596,116850.0,116840.0,0.63773436]
["bitfinex","BTCUSD",1754727300234,0.1721596,116850.0,116840.0,0.0049273]
["bitfinex","BTCUSD",1754727300410,0.1721596,116850.0,116840.0,0.63773436]
["bitfinex","BTCUSD",1754727302049,0.1722196,116850.0,116840.0,0.45197083]
["bitfinex","BTCUSD",1754727302242,0.1721596,116850.0,116840.0,0.45197083]
["bitfinex","BTCUSD",1754727310544,0.1721596,116850.0,116840.0,0.1355673]
["bitfinex","BTCUSD",1754727310786,0.1721596,116850.0,116840.0,0.45197083]
["bitfinex","BTCUSD",1754727313100,0.17117425,116840.0,116830.0,0.12886859]
["bitfinex","BTCUSD",1754727313316,0.17117425,116840.0,116830.0,0.58118411]
["bitfinex","BTCUSD",1754727314319,0.17117425,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727315156,0.17117425,116840.0,116830.0,0.66897836]
["bitfinex","BTCUSD",1754727315936,0.17117425,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727317619,0.18451224,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727318064,0.17117425,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727318496,0.17117425,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727318668,0.17123425,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727318874,0.17123425,116840.0,116830.0,0.58011411]
["bitfinex","BTCUSD",1754727319885,0.18489882,116840.0,116830.0,0.58011411]
["bitfinex","BTCUSD",1754727320531,0.25809636,116840.0,116830.0,0.58011411]
["bitfinex","BTCUSD",1754727320993,0.25809636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727323428,0.25803636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727327278,0.25803636,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727327507,0.25803636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727327713,0.25803636,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727327912,0.25803636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727331187,0.25803636,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727331619,0.25803636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727333823,0.25803636,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727334014,0.25803636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727334602,0.25803636,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727334815,0.25803636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727335802,0.25803636,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727336008,0.25803636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727338043,0.25803636,116840.0,116830.0,0.66897836]
["bitfinex","BTCUSD",1754727338912,0.25803636,116840.0,116830.0,0.35257483]
["bitfinex","BTCUSD",1754727339097,0.25803636,116840.0,116830.0,0.66897836]
["bitfinex","BTCUSD",1754727345874,0.25803636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727346632,0.25803636,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727346837,0.25803636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727347265,0.25803636,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727347598,0.25803636,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727348235,0.28374236,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727352151,0.28374236,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727352591,0.28374236,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727356774,0.28374236,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727357000,0.28374236,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727361162,0.28380236,116840.0,116830.0,0.13514058]
["bitfinex","BTCUSD",1754727361360,0.28380236,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727361559,0.28380236,116840.0,116830.0,0.58218411]
["bitfinex","BTCUSD",1754727363069,0.28380236,116840.0,116830.0,0.26578058]
["bitfinex","BTCUSD",1754727363199,0.28380236,116840.0,116830.0,0.58011411]
["bitfinex","BTCUSD",1754727364920,0.28380236,116840.0,116830.0,0.26371058]
["bitfinex","BTCUSD",1754727365158,0.28380236,116840.0,116830.0,0.58011411]
["bitfinex","BTCUSD",1754727365833,0.28380236,116840.0,116830.0,0.58208411]
["bitfinex","BTCUSD",1754727366011,0.28374236,116840.0,116830.0,0.58208411]
["bitfinex","BTCUSD",1754727366212,0.28374236,116840.0,116830.0,0.26568058]
["bitfinex","BTCUSD",1754727366666,0.28374236,116840.0,116830.0,0.58208411]
["bitfinex","BTCUSD",1754727368062,0.28374236,116840.0,116830.0,0.66887836]
["bitfinex","BTCUSD",1754727368498,0.28374236,116840.0,116830.0,0.35247483]
["bitfinex","BTCUSD",1754727368691,0.28374236,116840.0,116830.0,0.66887836]
["bitfinex","BTCUSD",1754727369721,0.28374236,116840.0,116830.0,0.58208411]
["bitfinex","BTCUSD",1754727370150,0.28374236,116840.0,116830.0,0.26568058]
["bitfinex","BTCUSD",1754727370401,0.28374236,116840.0,116830.0,0.58208411]
["bitfinex","BTCUSD",1754727372183,0.28374236,116840.0,116830.0,0.26568058]
["bitfinex","BTCUSD",1754727372396,0.28374236,116840.0,116830.0,0.58208411]
["bitfinex","BTCUSD",1754727373511,0.28374236,116840.0,116830.0,0.66887836]
["bitfinex","BTCUSD",1754727374582,0.28374236,116840.0,116830.0,0.35247483]
["bitfinex","BTCUSD",1754727374794,0.28374236,116840.0,116830.0,0.58208411]
["bitfinex","BTCUSD",1754727377693,0.28374236,116840.0,116830.0,0.26568058]
["bitfinex","BTCUSD",1754727378262,0.28374236,116840.0,116830.0,0.58208411]
["bitfinex","BTCUSD",1754727383066,0.17117425,116840.0,116830.0,0.89848764]
["bitfinex","BTCUSD",1754727383521,0.17117425,116840.0,116830.0,1.06967654]
["bitfinex","BTCUSD",1754727383731,0.17117425,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727383972,0.17117425,116840.0,116830.0,0.98528189]
["bitfinex","BTCUSD",1754727384846,0.17117425,116840.0,116830.0,0.35247483]
["bitfinex","BTCUSD",1754727385064,0.17117425,116840.0,116830.0,0.98528189]
["bitfinex","BTCUSD",1754727387346,0.17117425,116840.0,116830.0,0.66887836]
["bitfinex","BTCUSD",1754727389041,0.17117425,116840.0,116830.0,0.35247483]
["bitfinex","BTCUSD",1754727389254,0.17117425,116840.0,116830.0,0.66887836]
["bitfinex","BTCUSD",1754727390352,0.17117425,116840.0,116830.0,0.58208411]
["bitfinex","BTCUSD",1754727393796,0.17117425,116840.0,116830.0,0.75327301]
["bitfinex","BTCUSD",1754727397273,0.17117425,116840.0,116830.0,1.06967654]
["bitfinex","BTCUSD",1754727397817,0.17117425,116840.0,116830.0,0.43686948]
["bitfinex","BTCUSD",1754727398024,0.17117425,116840.0,116830.0,1.06967654]
["bitfinex","BTCUSD",1754727398244,0.17117425,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727398449,0.17117425,116840.0,116830.0,0.52366373]
["bitfinex","BTCUSD",1754727398673,0.17117425,116840.0,116830.0,0.84006726]
["bitfinex","BTCUSD",1754727401370,0.17117425,116840.0,116830.0,0.52366373]
["bitfinex","BTCUSD",1754727401578,0.17117425,116840.0,116830.0,0.84006726]
["bitfinex","BTCUSD",1754727407434,0.17117425,116840.0,116830.0,0.52366373]
["bitfinex","BTCUSD",1754727407563,0.17117425,116840.0,116830.0,0.84006726]
["bitfinex","BTCUSD",1754727407970,0.17117425,116840.0,116830.0,0.52366373]
["bitfinex","BTCUSD",1754727408213,0.19687925,116840.0,116830.0,0.84006726]
["bitfinex","BTCUSD",1754727410174,0.19687925,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727410717,0.19687925,116840.0,116830.0,0.84006726]
["bitfinex","BTCUSD",1754727413422,0.19687925,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727414601,0.19687925,116840.0,116830.0,0.98528189]
["bitfinex","BTCUSD",1754727416029,0.19687925,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727418370,0.19687925,116840.0,116830.0,0.98528189]
["bitfinex","BTCUSD",1754727422260,0.19687925,116840.0,116830.0,0.66887836]
["bitfinex","BTCUSD",1754727424543,0.19687925,116840.0,116830.0,0.84006726]
["bitfinex","BTCUSD",1754727425608,0.19687925,116840.0,116830.0,0.52366373]
["bitfinex","BTCUSD",1754727426026,0.19687925,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727427812,0.19687925,116840.0,116830.0,0.84006726]
["bitfinex","BTCUSD",1754727428706,0.19687925,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727429285,0.19687925,116840.0,116830.0,0.52366373]
["bitfinex","BTCUSD",1754727429498,0.19687925,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727433206,0.19687925,116840.0,116830.0,0.84006726]
["bitfinex","BTCUSD",1754727433426,0.19687925,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727435089,0.19687925,116840.0,116830.0,0.84006726]
["bitfinex","BTCUSD",1754727438809,0.19687925,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727439025,0.025705,116840.0,116830.0,1.15647079]
["bitfinex","BTCUSD",1754727439230,0.1711596,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754727439450,0.1711596,116850.0,116840.0,0.94175098]
["bitfinex","BTCUSD",1754727439675,0.1711596,116850.0,116840.0,0.96012819]
["bitfinex","BTCUSD",1754727439879,0.1968626,116850.0,116840.0,0.96012819]
["bitfinex","BTCUSD",1754727440787,0.1978626,116850.0,116840.0,0.96012819]
["bitfinex","BTCUSD",1754727442628,0.1978626,116850.0,116840.0,0.93961131]
["bitfinex","BTCUSD",1754727445808,0.001,116850.0,116840.0,0.93961131]
["bitfinex","BTCUSD",1754727446264,0.001,116850.0,116840.0,1.25601484]
["bitfinex","BTCUSD",1754727446507,0.001,116850.0,116840.0,0.93961131]
["bitfinex","BTCUSD",1754727454371,0.001,116850.0,116840.0,1.25601484]
["bitfinex","BTCUSD",1754727454636,0.001,116850.0,116840.0,1.4296712]
["bitfinex","BTCUSD",1754727455117,0.001,116850.0,116840.0,1.5375595]
["bitfinex","BTCUSD",1754727455663,0.001,116850.0,116840.0,1.8775595]
["bitfinex","BTCUSD",1754727456049,0.19682535,116880.0,116860.0,0.17113224]
["bitfinex","BTCUSD",1754727456269,0.19682535,116880.0,116870.0,0.44684353]
["bitfinex","BTCUSD",1754727456508,0.19682535,116880.0,116870.0,0.15397688]
["bitfinex","BTCUSD",1754727456726,0.19682535,116880.0,116870.0,0.47038041]
["bitfinex","BTCUSD",1754727456956,0.19688535,116880.0,116870.0,0.47038041]
["bitfinex","BTCUSD",1754727457159,0.19688535,116880.0,116870.0,0.15397688]
["bitfinex","BTCUSD",1754727457372,0.19688535,116880.0,116870.0,0.47038041]
["bitfinex","BTCUSD",1754727457609,0.19788535,116880.0,116870.0,0.47038041]
["bitfinex","BTCUSD",1754727458177,0.19788535,116880.0,116870.0,0.15397688]
["bitfinex","BTCUSD",1754727458677,0.19788535,116880.0,116870.0,0.47038041]
["bitfinex","BTCUSD",1754727460636,0.19788535,116880.0,116870.0,0.15397688]
["bitfinex","BTCUSD",1754727461059,0.19788535,116880.0,116870.0,0.47038041]
["bitfinex","BTCUSD",1754727461495,0.19788535,116880.0,116870.0,0.15397688]
["bitfinex","BTCUSD",1754727461708,0.19788535,116880.0,116870.0,0.47038041]
["bitfinex","BTCUSD",1754727462893,0.19788535,116880.0,116870.0,0.47254041]
["bitfinex","BTCUSD",1754727465847,0.19788535,116880.0,116870.0,0.48403613]
["bitfinex","BTCUSD",1754727467690,0.19788535,116880.0,116870.0,0.15613688]
["bitfinex","BTCUSD",1754727467899,0.19788535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727468115,0.19788535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727468322,0.19788535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727472187,0.19788535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727472415,0.19788535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727473437,0.19788535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727473655,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727476465,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727480724,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727480926,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727486957,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727487165,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727488663,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727489053,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727491378,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727491596,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727493831,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727494047,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727495683,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727495894,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727503442,0.19788535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727503653,0.19788535,116880.0,116870.0,0.13346]
["bitfinex","BTCUSD",1754727505710,0.19788535,116880.0,116870.0,0.44986353]
["bitfinex","BTCUSD",1754727506121,0.19788535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727509213,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727510031,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727510618,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727512074,0.19782535,116880.0,116870.0,0.21356839]
["bitfinex","BTCUSD",1754727512260,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727512921,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727513049,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727523346,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727523587,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727526607,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727527225,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727531030,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727531234,0.19782535,116880.0,116870.0,0.45416265]
["bitfinex","BTCUSD",1754727531462,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727532338,0.19782535,116880.0,116870.0,0.76842706]
["bitfinex","BTCUSD",1754727532497,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727535940,0.19782535,116880.0,116870.0,0.22241425]
["bitfinex","BTCUSD",1754727536185,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727543802,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727544026,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727544721,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727544919,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727545153,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727547041,0.19782535,116880.0,116870.0,0.22241425]
["bitfinex","BTCUSD",1754727547245,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727553023,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727553274,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727558472,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727558678,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727558844,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727560747,0.19782535,116880.0,116870.0,0.22241425]
["bitfinex","BTCUSD",1754727560989,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727566855,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727567095,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727572654,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727572862,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727573035,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727574153,0.19782535,116880.0,116870.0,0.22241425]
["bitfinex","BTCUSD",1754727574349,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727574750,0.19782535,116880.0,116870.0,0.22241425]
["bitfinex","BTCUSD",1754727574955,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727584536,0.19782535,116880.0,116870.0,0.22241425]
["bitfinex","BTCUSD",1754727584789,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727587769,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727587977,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727588188,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727588373,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727588585,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727588794,0.19782535,116880.0,116870.0,0.49716344]
["bitfinex","BTCUSD",1754727592502,0.19782535,116880.0,116870.0,0.18075991]
["bitfinex","BTCUSD",1754727592746,0.19782535,116880.0,116870.0,0.49716344]
["bitfinex","BTCUSD",1754727593099,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727594329,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727594737,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727595836,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727596055,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727596443,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727596625,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727597024,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727597231,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727597630,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727597834,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727599527,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727599707,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727601847,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727602092,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727607947,0.19782535,116880.0,116870.0,0.13562]
["bitfinex","BTCUSD",1754727608179,0.19782535,116880.0,116870.0,0.45202353]
["bitfinex","BTCUSD",1754727608406,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727609586,0.19782535,116880.0,116870.0,0.22241425]
["bitfinex","BTCUSD",1754727609791,0.19782535,116880.0,116870.0,0.53881778]
["bitfinex","BTCUSD",1754727614181,0.19782535,116880.0,116870.0,0.53876978]
["bitfinex","BTCUSD",1754727617764,0.026697,116880.0,116870.0,0.70990009]
["bitfinex","BTCUSD",1754727617980,0.17211567,116880.0,116870.0,1.02630362]
["bitfinex","BTCUSD",1754727618416,0.17211567,116880.0,116870.0,0.39349656]
["bitfinex","BTCUSD",1754727618645,0.17211567,116880.0,116870.0,0.70990009]
["bitfinex","BTCUSD",1754727619910,0.17211567,116880.0,116870.0,0.39349656]
["bitfinex","BTCUSD",1754727620111,0.17211567,116880.0,116870.0,0.70990009]
["bitfinex","BTCUSD",1754727621411,0.17211567,116880.0,116870.0,0.39349656]
["bitfinex","BTCUSD",1754727621627,0.17211567,116880.0,116870.0,0.70990009]
["bitfinex","BTCUSD",1754727622480,0.17211567,116880.0,116870.0,0.00518]
["bitfinex","BTCUSD",1754727622688,0.17211567,116880.0,116870.0,0.45222353]
["bitfinex","BTCUSD",1754727627086,0.17211567,116880.0,116870.0,0.13582]
["bitfinex","BTCUSD",1754727627323,0.17211567,116880.0,116870.0,0.45222353]
["bitfinex","BTCUSD",1754727629062,0.17211567,116880.0,116870.0,0.13582]
["bitfinex","BTCUSD",1754727629266,0.17211567,116880.0,116870.0,0.45222353]
["bitfinex","BTCUSD",1754727630084,0.17217567,116880.0,116870.0,0.45222353]
["bitfinex","BTCUSD",1754727630328,0.17217567,116880.0,116870.0,0.44704353]
["bitfinex","BTCUSD",1754727630735,0.17217567,116880.0,116870.0,0.45006353]
["bitfinex","BTCUSD",1754727631594,0.17217567,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727632230,0.17217567,116880.0,116870.0,0.45006353]
["bitfinex","BTCUSD",1754727632992,0.17217567,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727635710,0.17217567,116880.0,116870.0,0.31942353]
["bitfinex","BTCUSD",1754727635862,0.17217567,116880.0,116870.0,0.13064]
["bitfinex","BTCUSD",1754727636073,0.17217567,116880.0,116870.0,0.44704353]
["bitfinex","BTCUSD",1754727636288,0.17217567,116880.0,116870.0,0.45006353]
["bitfinex","BTCUSD",1754727639179,0.17217567,116880.0,116870.0,0.13366]
["bitfinex","BTCUSD",1754727639371,0.17217567,116880.0,116870.0,0.45006353]
["bitfinex","BTCUSD",1754727639576,0.17217567,116880.0,116870.0,0.13366]
["bitfinex","BTCUSD",1754727639791,0.17217567,116880.0,116870.0,0.45006353]
["bitfinex","BTCUSD",1754727641274,0.17217567,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727643061,0.17211567,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727645370,0.17202199,116880.0,116870.0,0.53883778]
["bitfinex","BTCUSD",1754727646375,0.17202199,116880.0,116870.0,0.22243425]
["bitfinex","BTCUSD",1754727646703,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727646920,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727649356,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727649570,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727652169,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727652381,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727666240,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727666619,0.17202199,116880.0,116870.0,0.49718536]
["bitfinex","BTCUSD",1754727669784,0.17202199,116880.0,116870.0,0.18078183]
["bitfinex","BTCUSD",1754727669928,0.17202199,116880.0,116870.0,0.49718536]
["bitfinex","BTCUSD",1754727671681,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727671904,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727673772,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727673998,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727676423,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727676673,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727676887,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727677080,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727682089,0.17202199,116880.0,116870.0,0.53883778]
["bitfinex","BTCUSD",1754727682732,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727692888,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727693146,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727693353,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727693552,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727696650,0.17202199,116880.0,116870.0,0.13564]
["bitfinex","BTCUSD",1754727696861,0.17202199,116880.0,116870.0,0.45204353]
["bitfinex","BTCUSD",1754727706690,0.17202199,116880.0,116870.0,0.44704353]
["bitfinex","BTCUSD",1754727707553,0.17202199,116880.0,116870.0,0.13064]
["bitfinex","BTCUSD",1754727707761,0.17202199,116880.0,116870.0,0.44704353]
["bitfinex","BTCUSD",1754727707984,0.17202199,116880.0,116870.0,0.13064]
["bitfinex","BTCUSD",1754727708401,0.17202199,116880.0,116870.0,0.44704353]
["bitfinex","BTCUSD",1754727708631,0.17202199,116880.0,116870.0,0.45210353]
["bitfinex","BTCUSD",1754727713551,0.17202199,116880.0,116870.0,0.1357]
["bitfinex","BTCUSD",1754727715304,0.17208199,116880.0,116870.0,0.1357]
["bitfinex","BTCUSD",1754727715739,0.17113031,116870.0,116860.0,0.136518]
["bitfinex","BTCUSD",1754727715944,0.17113031,116870.0,116860.0,0.13556]
["bitfinex","BTCUSD",1754727716984,0.17113031,116870.0,116860.0,0.13656]
["bitfinex","BTCUSD",1754727718022,0.17119031,116870.0,116860.0,0.13656]
["bitfinex","BTCUSD",1754727718430,0.17119031,116870.0,116860.0,0.45296353]
["bitfinex","BTCUSD",1754727718752,0.25805242,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754727718953,0.25805242,116870.0,116860.0,0.13152]
["bitfinex","BTCUSD",1754727719153,0.28375242,116870.0,116860.0,0.13152]
["bitfinex","BTCUSD",1754727720951,0.28375242,116870.0,116860.0,0.13252]
["bitfinex","BTCUSD",1754727722245,0.29375328,116870.0,116860.0,0.13252]
["bitfinex","BTCUSD",1754727725794,0.29375328,116870.0,116860.0,0.12963403]
["bitfinex","BTCUSD",1754727726638,0.28375242,116870.0,116860.0,0.12963403]
["bitfinex","BTCUSD",1754727726851,0.28375242,116870.0,116860.0,0.13257403]
["bitfinex","BTCUSD",1754727727719,0.28375242,116870.0,116860.0,0.17747179]
["bitfinex","BTCUSD",1754727728569,0.28375242,116870.0,116860.0,0.17957179]
["bitfinex","BTCUSD",1754727728987,0.28375242,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727731043,0.28369242,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727734945,0.19683031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727735149,0.19683031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727735385,0.19683031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727735586,0.19683031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727735842,0.19683031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727736891,0.19683031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727737437,0.19683031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727738554,0.19683031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727739007,0.19683031,116870.0,116860.0,0.93862604]
["bitfinex","BTCUSD",1754727739204,0.19683031,116870.0,116860.0,0.62222251]
["bitfinex","BTCUSD",1754727739411,0.19683031,116870.0,116860.0,0.93862604]
["bitfinex","BTCUSD",1754727739624,0.17113031,116870.0,116860.0,0.93862604]
["bitfinex","BTCUSD",1754727739849,0.17113031,116870.0,116860.0,0.62222251]
["bitfinex","BTCUSD",1754727740052,0.17113031,116870.0,116860.0,0.70156063]
["bitfinex","BTCUSD",1754727740766,0.17113031,116870.0,116860.0,0.3851571]
["bitfinex","BTCUSD",1754727740981,0.17113031,116870.0,116860.0,0.70156063]
["bitfinex","BTCUSD",1754727742508,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727743138,0.17113031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727743343,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727747774,0.17113031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727747986,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727748221,0.17113031,116870.0,116860.0,0.51330118]
["bitfinex","BTCUSD",1754727750649,0.17113031,116870.0,116860.0,0.19689765]
["bitfinex","BTCUSD",1754727750863,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727752664,0.17113031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727752886,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727754848,0.17113031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727755075,0.17119031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727755513,0.17113031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727755751,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727760037,0.17113031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727760262,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727766569,0.17113031,116870.0,116860.0,0.19689767]
["bitfinex","BTCUSD",1754727766759,0.17113031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727766970,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727770216,0.17113031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727770417,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727771653,0.17113031,116870.0,116860.0,0.13467403]
["bitfinex","BTCUSD",1754727771886,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727774147,0.17113031,116870.0,116860.0,0.5133012]
["bitfinex","BTCUSD",1754727775943,0.17113031,116870.0,116860.0,0.82970473]
["bitfinex","BTCUSD",1754727776795,0.17113031,116870.0,116860.0,0.5133012]
["bitfinex","BTCUSD",1754727779639,0.17113031,116870.0,116860.0,0.19689767]
["bitfinex","BTCUSD",1754727779820,0.17113031,116870.0,116860.0,0.45107756]
["bitfinex","BTCUSD",1754727784804,0.17113031,116870.0,116860.0,0.93862604]
["bitfinex","BTCUSD",1754727788821,0.17113031,116870.0,116860.0,0.30581898]
["bitfinex","BTCUSD",1754727789033,0.17113031,116870.0,116860.0,0.93862604]
["bitfinex","BTCUSD",1754727789875,0.17111567,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754727790111,0.17111567,116880.0,116870.0,0.70716809]
["bitfinex","BTCUSD",1754727790305,0.17111567,116880.0,116870.0,0.71021809]
["bitfinex","BTCUSD",1754727793207,0.17211567,116880.0,116870.0,0.71021809]
["bitfinex","BTCUSD",1754727793432,0.17211567,116880.0,116870.0,0.53908778]
["bitfinex","BTCUSD",1754727794302,0.17211567,116880.0,116870.0,0.22268425]
["bitfinex","BTCUSD",1754727794506,0.17211567,116880.0,116870.0,0.53908778]
["bitfinex","BTCUSD",1754727795254,0.17211567,116880.0,116870.0,0.71021809]
["bitfinex","BTCUSD",1754727801882,0.17211567,116880.0,116870.0,0.62342384]
["bitfinex","BTCUSD",1754727804195,0.001,116880.0,116870.0,0.62342384]
["bitfinex","BTCUSD",1754727804404,0.17211567,116880.0,116870.0,0.62342384]
["bitfinex","BTCUSD",1754727804600,0.17211567,116880.0,116870.0,0.45229353]
["bitfinex","BTCUSD",1754727805777,0.17211567,116880.0,116870.0,0.13589]
["bitfinex","BTCUSD",1754727805995,0.17211567,116880.0,116870.0,0.45443265]
["bitfinex","BTCUSD",1754727806142,0.17211567,116880.0,116870.0,0.45229353]
["bitfinex","BTCUSD",1754727808633,0.17211567,116880.0,116870.0,0.53908778]
["bitfinex","BTCUSD",1754727808846,0.17211567,116880.0,116870.0,0.22268425]
["bitfinex","BTCUSD",1754727809106,0.17211567,116880.0,116870.0,0.45229353]
["bitfinex","BTCUSD",1754727814219,0.17211567,116880.0,116870.0,0.62342384]
["bitfinex","BTCUSD",1754727814447,0.17211567,116880.0,116870.0,0.45229353]
["bitfinex","BTCUSD",1754727816483,0.17211567,116880.0,116870.0,0.45221053]
["bitfinex","BTCUSD",1754727816705,0.17211567,116880.0,116870.0,0.135807]
["bitfinex","BTCUSD",1754727816947,0.17211567,116880.0,116870.0,0.45434965]
["bitfinex","BTCUSD",1754727817164,0.17211567,116880.0,116870.0,0.53900478]
["bitfinex","BTCUSD",1754727824350,0.17211567,116880.0,116870.0,0.71013509]
["bitfinex","BTCUSD",1754727827160,0.17211567,116880.0,116870.0,0.62334084]
["bitfinex","BTCUSD",1754727827594,0.17206767,116880.0,116870.0,0.62334084]
["bitfinex","BTCUSD",1754727830438,0.17206767,116880.0,116870.0,0.37641493]
["bitfinex","BTCUSD",1754727830676,0.17206767,116880.0,116870.0,0.62334084]
["bitfinex","BTCUSD",1754727835278,0.17206767,116880.0,116870.0,0.30693731]
["bitfinex","BTCUSD",1754727835500,0.17206767,116880.0,116870.0,0.68452202]
["bitfinex","BTCUSD",1754727837992,0.17206767,116880.0,116870.0,0.36811849]
["bitfinex","BTCUSD",1754727838201,0.17206767,116880.0,116870.0,0.68452202]
["bitfinex","BTCUSD",1754727838871,0.17206767,116880.0,116870.0,0.36811849]
["bitfinex","BTCUSD",1754727839313,0.17206767,116880.0,116870.0,0.68452202]
["bitfinex","BTCUSD",1754727839759,0.17206767,116880.0,116870.0,0.36811849]
["bitfinex","BTCUSD",1754727839982,0.17206767,116880.0,116870.0,0.68452202]
["bitfinex","BTCUSD",1754727845077,0.17206767,116880.0,116870.0,0.19698818]
["bitfinex","BTCUSD",1754727845532,0.17206767,116880.0,116870.0,0.51339171]
["bitfinex","BTCUSD",1754727846642,0.17206767,116880.0,116870.0,0.19698818]
["bitfinex","BTCUSD",1754727846879,0.17206767,116880.0,116870.0,0.51339171]
["bitfinex","BTCUSD",1754727850629,0.17206767,116880.0,116870.0,0.68452202]
["bitfinex","BTCUSD",1754727851274,0.17206767,116880.0,116870.0,0.36811849]
["bitfinex","BTCUSD",1754727851508,0.17206767,116880.0,116870.0,0.68452202]
["bitfinex","BTCUSD",1754727852868,0.17206767,116880.0,116870.0,0.51339171]
["bitfinex","BTCUSD",1754727854560,0.17206767,116880.0,116870.0,0.68452202]
["bitfinex","BTCUSD",1754727860769,0.17206767,116880.0,116870.0,0.36811849]
["bitfinex","BTCUSD",1754727861225,0.17206767,116880.0,116870.0,0.68452202]
["bitfinex","BTCUSD",1754727863345,0.000952,116880.0,116870.0,0.68452202]
["bitfinex","BTCUSD",1754727869302,0.000952,116880.0,116870.0,0.79241032]
["bitfinex","BTCUSD",1754727872478,0.000952,116880.0,116870.0,0.68452202]
["bitfinex","BTCUSD",1754727876293,0.000952,116880.0,116870.0,0.79241032]
["bitfinex","BTCUSD",1754727877462,0.000952,116880.0,116870.0,0.47600679]
["bitfinex","BTCUSD",1754727877642,0.000952,116880.0,116870.0,0.79241032]
["bitfinex","BTCUSD",1754727887795,0.000952,116880.0,116870.0,0.79341032]
["bitfinex","BTCUSD",1754727888155,0.17965608,116890.0,116870.0,0.79241032]
["bitfinex","BTCUSD",1754727888387,0.17965608,116890.0,116880.0,0.45024353]
["bitfinex","BTCUSD",1754727888594,0.17965608,116890.0,116880.0,0.49843348]
["bitfinex","BTCUSD",1754727889117,0.17965608,116890.0,116880.0,0.66954915]
["bitfinex","BTCUSD",1754727889794,0.18065608,116890.0,116880.0,0.66954915]
["bitfinex","BTCUSD",1754727891183,0.18065608,116890.0,116880.0,0.507534]
["bitfinex","BTCUSD",1754727904291,0.001,116890.0,116880.0,1.39831884]
["bitfinex","BTCUSD",1754727904459,0.001,116890.0,116880.0,1.18980361]
["bitfinex","BTCUSD",1754727904665,0.001,116890.0,116880.0,1.53189614]
["bitfinex","BTCUSD",1754727904880,0.001,116890.0,116880.0,1.21549261]
["bitfinex","BTCUSD",1754727905098,0.17210103,116890.0,116880.0,1.16928266]
["bitfinex","BTCUSD",1754727905396,0.17110103,116890.0,116880.0,1.16928266]
["bitfinex","BTCUSD",1754727905607,0.17110103,116890.0,116880.0,1.17128266]
["bitfinex","BTCUSD",1754727906652,0.17110103,116890.0,116880.0,1.17428266]
["bitfinex","BTCUSD",1754727906858,0.17110103,116890.0,116880.0,1.17228266]
["bitfinex","BTCUSD",1754727907072,0.17110103,116890.0,116880.0,1.25907691]
["bitfinex","BTCUSD",1754727907948,0.17110103,116890.0,116880.0,1.26207691]
["bitfinex","BTCUSD",1754727908464,0.17110103,116890.0,116880.0,1.17528266]
["bitfinex","BTCUSD",1754727908684,0.17110103,116890.0,116880.0,1.06739436]
["bitfinex","BTCUSD",1754727909373,0.17110103,116890.0,116880.0,0.4345873]
["bitfinex","BTCUSD",1754727909606,0.17110103,116890.0,116880.0,1.06739436]
["bitfinex","BTCUSD",1754727909869,0.17110103,116890.0,116880.0,0.04600952]
["bitfinex","BTCUSD",1754727910089,0.17116103,116890.0,116880.0,0.46732405]
["bitfinex","BTCUSD",1754727910308,0.17116103,116890.0,116880.0,0.45822353]
["bitfinex","BTCUSD",1754727911493,0.17116103,116890.0,116880.0,0.45522353]
["bitfinex","BTCUSD",1754727911746,0.17116103,116890.0,116880.0,0.45622353]
["bitfinex","BTCUSD",1754727912414,0.17116103,116890.0,116880.0,0.45322353]
["bitfinex","BTCUSD",1754727912847,0.17116103,116890.0,116880.0,0.45522353]
["bitfinex","BTCUSD",1754727914616,0.17116103,116890.0,116880.0,0.13882]
["bitfinex","BTCUSD",1754727914846,0.17116103,116890.0,116880.0,0.45522353]
["bitfinex","BTCUSD",1754727916586,0.17110103,116890.0,116880.0,0.45522353]
["bitfinex","BTCUSD",1754727918936,0.17110103,116890.0,116880.0,0.53212515]
["bitfinex","BTCUSD",1754727919301,0.17110103,116890.0,116880.0,0.84852868]
["bitfinex","BTCUSD",1754727921627,0.17110103,116890.0,116880.0,0.77162706]
["bitfinex","BTCUSD",1754727926954,0.17110103,116890.0,116880.0,0.45522353]
["bitfinex","BTCUSD",1754727930461,0.17110103,116890.0,116880.0,0.77162706]
["bitfinex","BTCUSD",1754727930888,0.17110103,116890.0,116880.0,0.94274273]
["bitfinex","BTCUSD",1754727939849,0.17110103,116890.0,116880.0,0.13882]
["bitfinex","BTCUSD",1754727940058,0.17110103,116890.0,116880.0,0.81688833]
["bitfinex","BTCUSD",1754727941839,0.17110103,116890.0,116880.0,0.77162706]
["bitfinex","BTCUSD",1754727943445,0.17110103,116890.0,116880.0,0.45522353]
["bitfinex","BTCUSD",1754727945055,0.17110103,116890.0,116880.0,0.6263392]
["bitfinex","BTCUSD",1754727945473,0.17110103,116890.0,116880.0,0.94274273]
["bitfinex","BTCUSD",1754727948466,0.17110103,116890.0,116880.0,0.30993567]
["bitfinex","BTCUSD",1754727948674,0.17110103,116890.0,116880.0,0.94274273]
["bitfinex","BTCUSD",1754727950085,0.17110103,116890.0,116880.0,0.30993567]
["bitfinex","BTCUSD",1754727950289,0.17110103,116890.0,116880.0,0.94274273]
["bitfinex","BTCUSD",1754727950845,0.17110103,116890.0,116880.0,1.02953698]
["bitfinex","BTCUSD",1754727954107,0.17968984,116900.0,116880.0,1.02953698]
["bitfinex","BTCUSD",1754727954322,0.17110103,116890.0,116880.0,0.57937345]
["bitfinex","BTCUSD",1754727954546,0.17110103,116890.0,116880.0,0.70993345]
["bitfinex","BTCUSD",1754727954763,0.17110103,116890.0,116880.0,0.39352992]
["bitfinex","BTCUSD",1754727954979,0.17110103,116890.0,116880.0,0.39558992]
["bitfinex","BTCUSD",1754727955397,0.17110103,116890.0,116880.0,0.39658992]
["bitfinex","BTCUSD",1754727955638,0.17110103,116890.0,116880.0,1.02839698]
["bitfinex","BTCUSD",1754727955882,0.17110103,116890.0,116880.0,1.02939698]
["bitfinex","BTCUSD",1754727956107,0.17110103,116890.0,116880.0,1.02739698]
["bitfinex","BTCUSD",1754727956356,0.18016298,116900.0,116880.0,1.02939698]
["bitfinex","BTCUSD",1754727956602,0.18016298,116900.0,116890.0,0.44692353]
["bitfinex","BTCUSD",1754727956833,0.18016298,116900.0,116890.0,0.45196353]
["bitfinex","BTCUSD",1754727957257,0.18016298,116900.0,116890.0,0.47248041]
["bitfinex","BTCUSD",1754727958538,0.18016298,116900.0,116890.0,0.13556]
["bitfinex","BTCUSD",1754727958725,0.18016298,116900.0,116890.0,0.45196353]
["bitfinex","BTCUSD",1754727959578,0.18016298,116900.0,116890.0,0.45296353]
["bitfinex","BTCUSD",1754727969892,0.18016298,116900.0,116890.0,0.62406456]
["bitfinex","BTCUSD",1754727975170,0.18016298,116900.0,116890.0,0.30766103]
["bitfinex","BTCUSD",1754727975380,0.18016298,116900.0,116890.0,0.62406456]
["bitfinex","BTCUSD",1754727979529,0.18016298,116900.0,116890.0,0.30766103]
["bitfinex","BTCUSD",1754727979742,0.18016298,116900.0,116890.0,0.62406456]
["bitfinex","BTCUSD",1754727979953,0.18016298,116900.0,116890.0,0.69141727]
["bitfinex","BTCUSD",1754727984881,0.18016298,116900.0,116890.0,0.62611371]
["bitfinex","BTCUSD",1754727987012,0.18016298,116900.0,116890.0,0.62913371]
["bitfinex","BTCUSD",1754727988480,0.18016298,116900.0,116890.0,0.561781]
["bitfinex","BTCUSD",1754727991343,0.18016298,116900.0,116890.0,0.24537747]
["bitfinex","BTCUSD",1754727991578,0.18016298,116900.0,116890.0,0.561781]
["bitfinex","BTCUSD",1754728004805,0.00047314,116900.0,116890.0,0.561781]
["bitfinex","BTCUSD",1754728008650,0.00047314,116900.0,116890.0,0.6696693]
["bitfinex","BTCUSD",1754728008865,0.00047314,116900.0,116890.0,0.75646355]
["bitfinex","BTCUSD",1754728011406,0.00047314,116900.0,116890.0,0.64857525]
["bitfinex","BTCUSD",1754728017395,0.17155953,116900.0,116890.0,0.64857525]
["bitfinex","BTCUSD",1754728017531,0.17155953,116900.0,116890.0,0.561781]
["bitfinex","BTCUSD",1754728027079,0.17155953,116900.0,116890.0,0.24537747]
["bitfinex","BTCUSD",1754728027291,0.17155953,116900.0,116890.0,0.561781]
["bitfinex","BTCUSD",1754728029998,0.17155953,116900.0,116890.0,0.24537747]
["bitfinex","BTCUSD",1754728030258,0.17155953,116900.0,116890.0,0.561781]
["bitfinex","BTCUSD",1754728030506,0.17155953,116900.0,116890.0,0.64857525]
["bitfinex","BTCUSD",1754728031673,0.17155953,116900.0,116890.0,0.33217172]
["bitfinex","BTCUSD",1754728031909,0.17155953,116900.0,116890.0,0.64857525]
["bitfinex","BTCUSD",1754728032935,0.00047314,116900.0,116890.0,0.64857525]
["bitfinex","BTCUSD",1754728033770,0.00047314,116900.0,116890.0,0.75646355]
["bitfinex","BTCUSD",1754728036469,0.00047314,116900.0,116890.0,1.07286708]
["bitfinex","BTCUSD",1754728036834,0.00047314,116900.0,116890.0,0.75646355]
["bitfinex","BTCUSD",1754728040151,0.00047314,116900.0,116890.0,0.44006002]
["bitfinex","BTCUSD",1754728040350,0.00047314,116900.0,116890.0,0.75646355]
["bitfinex","BTCUSD",1754728045223,0.00047314,116900.0,116890.0,1.07286708]
["bitfinex","BTCUSD",1754728045431,0.00047314,116900.0,116890.0,0.75646355]
["bitfinex","BTCUSD",1754728046470,0.00047314,116900.0,116890.0,1.15972919]
["bitfinex","BTCUSD",1754728048156,0.00047314,116900.0,116890.0,0.52692213]
["bitfinex","BTCUSD",1754728048398,0.00047314,116900.0,116890.0,1.15972919]
["bitfinex","BTCUSD",1754728049422,0.00047314,116900.0,116890.0,0.52692213]
["bitfinex","BTCUSD",1754728049632,0.00047314,116900.0,116890.0,1.15972919]
["bitfinex","BTCUSD",1754728049843,0.00047314,116900.0,116890.0,0.84332566]
["bitfinex","BTCUSD",1754728050856,0.00047314,116900.0,116890.0,0.52692213]
["bitfinex","BTCUSD",1754728051321,0.00047314,116900.0,116890.0,0.84332566]
["bitfinex","BTCUSD",1754728053787,0.00047314,116900.0,116890.0,1.15972919]
["bitfinex","BTCUSD",1754728054561,0.00047314,116900.0,116890.0,0.84332566]
["bitfinex","BTCUSD",1754728055024,0.00047314,116900.0,116890.0,1.15972919]
["bitfinex","BTCUSD",1754728057621,0.00047314,116900.0,116890.0,0.52692213]
["bitfinex","BTCUSD",1754728057821,0.00047314,116900.0,116890.0,1.15972919]
["bitfinex","BTCUSD",1754728058262,3.817e-05,116900.0,116890.0,1.79121519]
["bitfinex","BTCUSD",1754728058474,3.817e-05,116900.0,116890.0,1.68332689]
["bitfinex","BTCUSD",1754728065385,3.817e-05,116900.0,116890.0,1.79099258]
["bitfinex","BTCUSD",1754728066911,3.817e-05,116900.0,116890.0,2.26920804]
["bitfinex","BTCUSD",1754728067195,3.817e-05,116900.0,116890.0,1.95280451]
["bitfinex","BTCUSD",1754728067616,3.817e-05,116900.0,116890.0,2.03740072]
["bitfinex","BTCUSD",1754728068224,0.00303,116930.0,116890.0,1.88332689]
["bitfinex","BTCUSD",1754728068425,0.00303,116930.0,116920.0,0.48746066]
["bitfinex","BTCUSD",1754728068426,0.00311094,116930.0,116920.0,0.48746066]
["bitfinex","BTCUSD",1754728068634,0.00527094,116930.0,116920.0,0.63853754]
["bitfinex","BTCUSD",1754728069153,0.00527094,116930.0,116920.0,0.32213401]
["bitfinex","BTCUSD",1754728069369,0.00527094,116930.0,116920.0,0.63853754]
["bitfinex","BTCUSD",1754728069991,0.00527094,116930.0,116920.0,0.64733256]
["bitfinex","BTCUSD",1754728071082,0.00527094,116930.0,116920.0,0.33092903]
["bitfinex","BTCUSD",1754728071295,0.00527094,116930.0,116920.0,0.64733256]
["bitfinex","BTCUSD",1754728073257,0.00527094,116930.0,116920.0,0.6727729]
["bitfinex","BTCUSD",1754728073922,0.00527094,116930.0,116920.0,0.35636937]
["bitfinex","BTCUSD",1754728074155,0.00527094,116930.0,116920.0,0.6727729]
["bitfinex","BTCUSD",1754728075100,0.00224094,116930.0,116920.0,0.6748729]
["bitfinex","BTCUSD",1754728076902,0.00224094,116930.0,116920.0,0.6778529]
["bitfinex","BTCUSD",1754728079472,0.00224094,116930.0,116920.0,0.36144937]
["bitfinex","BTCUSD",1754728079682,8.094e-05,116930.0,116920.0,0.6778529]
["bitfinex","BTCUSD",1754728079890,0.00203094,116930.0,116920.0,0.6778529]
["bitfinex","BTCUSD",1754728081182,0.00203094,116930.0,116920.0,0.36144937]
["bitfinex","BTCUSD",1754728081424,0.17307344,116930.0,116920.0,0.35846937]
["bitfinex","BTCUSD",1754728081637,0.17307344,116930.0,116920.0,0.6748729]
["bitfinex","BTCUSD",1754728081835,0.17307344,116930.0,116920.0,0.35846937]
["bitfinex","BTCUSD",1754728082258,0.17307344,116930.0,116920.0,0.6748729]
["bitfinex","BTCUSD",1754728082520,0.17307344,116930.0,116920.0,0.35846937]
["bitfinex","BTCUSD",1754728082741,0.17307344,116930.0,116920.0,0.6748729]
["bitfinex","BTCUSD",1754728082978,0.00203094,116930.0,116920.0,0.6748729]
["bitfinex","BTCUSD",1754728083392,0.00203094,116930.0,116920.0,0.35846937]
["bitfinex","BTCUSD",1754728083651,0.00203094,116930.0,116920.0,0.6748729]
["bitfinex","BTCUSD",1754728086779,0.00203094,116930.0,116920.0,0.6778529]
["bitfinex","BTCUSD",1754728089548,0.00203094,116930.0,116920.0,0.36144937]
["bitfinex","BTCUSD",1754728089776,0.00203094,116930.0,116920.0,0.6778529]
["bitfinex","BTCUSD",1754728090656,0.00203094,116930.0,116920.0,0.36144937]
["bitfinex","BTCUSD",1754728090878,0.00203094,116930.0,116920.0,0.6778529]
["bitfinex","BTCUSD",1754728091953,0.00203094,116930.0,116920.0,0.36144937]
["bitfinex","BTCUSD",1754728092414,0.00203094,116930.0,116920.0,0.6778529]
["bitfinex","BTCUSD",1754728095459,0.00203094,116930.0,116920.0,0.36144937]
["bitfinex","BTCUSD",1754728095674,0.00203094,116930.0,116920.0,0.6778529]
["bitfinex","BTCUSD",1754728096155,0.00203094,116930.0,116920.0,0.36144937]
["bitfinex","BTCUSD",1754728096365,8.094e-05,116930.0,116920.0,0.6778529]
["bitfinex","BTCUSD",1754728097748,8.094e-05,116930.0,116920.0,0.36144937]
["bitfinex","BTCUSD",1754728097939,8.094e-05,116930.0,116920.0,0.6778529]
["bitfinex","BTCUSD",1754728098399,0.17610344,116930.0,116920.0,0.04595722]
["bitfinex","BTCUSD",1754728098538,0.17610344,116930.0,116920.0,0.17699722]
["bitfinex","BTCUSD",1754728100733,0.17610344,116930.0,116920.0,0.18582281]
["bitfinex","BTCUSD",1754728101278,0.17307344,116930.0,116920.0,0.18582281]
["bitfinex","BTCUSD",1754728101530,0.17307344,116930.0,116920.0,0.50222634]
["bitfinex","BTCUSD",1754728101755,0.17307344,116930.0,116920.0,0.18582281]
["bitfinex","BTCUSD",1754728105501,0.17622344,116930.0,116920.0,0.18582281]
["bitfinex","BTCUSD",1754728106227,0.17622344,116930.0,116920.0,0.16530593]
["bitfinex","BTCUSD",1754728109793,0.17307344,116930.0,116920.0,0.16530593]
["bitfinex","BTCUSD",1754728112404,0.17307344,116930.0,116920.0,0.48170946]
["bitfinex","BTCUSD",1754728113510,0.17307344,116930.0,116920.0,0.16530593]
["bitfinex","BTCUSD",1754728114170,0.17307344,116930.0,116920.0,0.15648034]
["bitfinex","BTCUSD",1754728114751,0.17307344,116930.0,116920.0,0.16532051]
["bitfinex","BTCUSD",1754728115204,0.17307344,116930.0,116920.0,0.48172404]
["bitfinex","BTCUSD",1754728115420,0.17307344,116930.0,116920.0,0.56017842]
["bitfinex","BTCUSD",1754728115874,0.17307344,116930.0,116920.0,0.56334842]
["bitfinex","BTCUSD",1754728120529,0.17307344,116930.0,116920.0,0.24694489]
["bitfinex","BTCUSD",1754728120784,0.17307344,116930.0,116920.0,0.56334842]
["bitfinex","BTCUSD",1754728121433,0.17307344,116930.0,116920.0,0.73440555]
["bitfinex","BTCUSD",1754728122089,0.17307344,116930.0,116920.0,0.41800202]
["bitfinex","BTCUSD",1754728122301,0.17307344,116930.0,116920.0,0.73440555]
["bitfinex","BTCUSD",1754728123146,0.17112344,116930.0,116920.0,0.73440555]
["bitfinex","BTCUSD",1754728123366,0.17112344,116930.0,116920.0,0.41800202]
["bitfinex","BTCUSD",1754728123598,0.17112344,116930.0,116920.0,0.73440555]
["bitfinex","BTCUSD",1754728126902,0.17112344,116930.0,116920.0,0.56334842]
["bitfinex","BTCUSD",1754728127318,0.17112344,116930.0,116920.0,0.53790808]
["bitfinex","BTCUSD",1754728129232,0.17112344,116930.0,116920.0,0.70896521]
["bitfinex","BTCUSD",1754728137341,0.17112344,116930.0,116920.0,0.39256168]
["bitfinex","BTCUSD",1754728137555,0.17112344,116930.0,116920.0,0.3162273]
["bitfinex","BTCUSD",1754728137767,0.17112344,116930.0,116920.0,0.63263083]
["bitfinex","BTCUSD",1754728140348,0.17112344,116930.0,116920.0,0.3162273]
["bitfinex","BTCUSD",1754728140556,0.17112344,116930.0,116920.0,0.63263083]
["bitfinex","BTCUSD",1754728141115,0.17316344,116930.0,116920.0,0.14517017]
["bitfinex","BTCUSD",1754728141320,0.17112344,116930.0,116920.0,0.5039547]
["bitfinex","BTCUSD",1754728142519,0.17112344,116930.0,116920.0,0.67501183]
["bitfinex","BTCUSD",1754728151480,8.094e-05,116930.0,116920.0,0.67501183]
["bitfinex","BTCUSD",1754728153972,8.094e-05,116930.0,116920.0,0.3586083]
["bitfinex","BTCUSD",1754728154280,8.094e-05,116930.0,116920.0,0.67501183]
["bitfinex","BTCUSD",1754728156648,8.094e-05,116930.0,116920.0,0.3586083]
["bitfinex","BTCUSD",1754728156865,8.094e-05,116930.0,116920.0,0.67501183]
["bitfinex","BTCUSD",1754728157613,8.094e-05,116930.0,116920.0,0.70063444]
["bitfinex","BTCUSD",1754728158352,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728158655,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728159892,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728160345,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728160606,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728160808,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728166381,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728166768,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728167597,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728167860,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728174070,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728174320,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728179427,8.094e-05,116930.0,116920.0,1.12461831]
["bitfinex","BTCUSD",1754728179837,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728181074,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728181290,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728182009,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728182450,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728182692,8.094e-05,116930.0,116920.0,1.12461831]
["bitfinex","BTCUSD",1754728183116,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728183330,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728183549,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728184027,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728184258,8.094e-05,116930.0,116920.0,0.49181125]
["bitfinex","BTCUSD",1754728184482,8.094e-05,116930.0,116920.0,1.12461831]
["bitfinex","BTCUSD",1754728184701,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728186729,8.094e-05,116930.0,116920.0,1.12461831]
["bitfinex","BTCUSD",1754728188590,8.094e-05,116930.0,116920.0,0.49181125]
["bitfinex","BTCUSD",1754728188808,8.094e-05,116930.0,116920.0,1.12461831]
["bitfinex","BTCUSD",1754728189984,8.094e-05,116930.0,116920.0,0.49181125]
["bitfinex","BTCUSD",1754728190216,8.094e-05,116930.0,116920.0,1.12461831]
["bitfinex","BTCUSD",1754728191080,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728191523,8.094e-05,116930.0,116920.0,0.38423091]
["bitfinex","BTCUSD",1754728191745,8.094e-05,116930.0,116920.0,1.01703797]
["bitfinex","BTCUSD",1754728191973,8.094e-05,116930.0,116920.0,1.12461831]
["bitfinex","BTCUSD",1754728192489,8.094e-05,116930.0,116920.0,0.49181125]
["bitfinex","BTCUSD",1754728192675,8.094e-05,116930.0,116920.0,1.12461831]
["bitfinex","BTCUSD",1754728197808,8.094e-05,116930.0,116920.0,0.57867336]
["bitfinex","BTCUSD",1754728198034,8.094e-05,116930.0,116920.0,1.52788395]
["bitfinex","BTCUSD",1754728198253,8.094e-05,116930.0,116920.0,1.55356495]
["bitfinex","BTCUSD",1754728199400,8.094e-05,116930.0,116920.0,1.12958108]
["bitfinex","BTCUSD",1754728199841,8.094e-05,116930.0,116920.0,0.49677402]
["bitfinex","BTCUSD",1754728200054,8.094e-05,116930.0,116920.0,1.13258108]
["bitfinex","BTCUSD",1754728200309,8.094e-05,116930.0,116920.0,1.44898461]
["bitfinex","BTCUSD",1754728200708,9.26e-06,116930.0,116920.0,1.44898461]
["bitfinex","BTCUSD",1754728200930,9.26e-06,116930.0,116920.0,1.45098461]
["bitfinex","BTCUSD",1754728201771,9.26e-06,116930.0,116920.0,0.50177402]
["bitfinex","BTCUSD",1754728201981,9.26e-06,116930.0,116920.0,1.13458108]
["bitfinex","BTCUSD",1754728202399,9.26e-06,116930.0,116920.0,1.45098461]
["bitfinex","BTCUSD",1754728202846,9.26e-06,116930.0,116920.0,1.13458108]
["bitfinex","BTCUSD",1754728203324,9.26e-06,116930.0,116920.0,1.45098461]
["bitfinex","BTCUSD",1754728204492,9.26e-06,116930.0,116920.0,1.79098461]
["bitfinex","BTCUSD",1754728205576,9.26e-06,116930.0,116920.0,0.84177402]
["bitfinex","BTCUSD",1754728205797,9.26e-06,116930.0,116920.0,1.79098461]
["bitfinex","BTCUSD",1754728206015,9.26e-06,116930.0,116920.0,1.47458108]
["bitfinex","BTCUSD",1754728206911,9.26e-06,116930.0,116920.0,1.58197894]
["bitfinex","BTCUSD",1754728208484,9.26e-06,116930.0,116920.0,0.94917188]
["bitfinex","BTCUSD",1754728208720,9.26e-06,116930.0,116920.0,1.84777894]
["bitfinex","BTCUSD",1754728210985,9.26e-06,116930.0,116920.0,1.08393188]
["bitfinex","BTCUSD",1754728211214,0.00202926,116930.0,116920.0,1.84845894]
["bitfinex","BTCUSD",1754728211432,9.26e-06,116930.0,116920.0,1.84845894]
["bitfinex","BTCUSD",1754728214464,9.26e-06,116930.0,116920.0,1.21565188]
["bitfinex","BTCUSD",1754728214699,9.26e-06,116930.0,116920.0,0.94985188]
["bitfinex","BTCUSD",1754728214901,9.26e-06,116930.0,116920.0,1.58265894]
["bitfinex","BTCUSD",1754728217138,9.26e-06,116930.0,116920.0,0.94985188]
["bitfinex","BTCUSD",1754728217380,9.26e-06,116930.0,116920.0,1.58265894]
["bitfinex","BTCUSD",1754728218016,9.26e-06,116930.0,116920.0,0.94985188]
["bitfinex","BTCUSD",1754728218238,9.26e-06,116930.0,116920.0,1.58265894]
["bitfinex","BTCUSD",1754728219984,9.26e-06,116930.0,116920.0,0.94985188]
["bitfinex","BTCUSD",1754728220209,9.26e-06,116930.0,116920.0,1.58265894]
["bitfinex","BTCUSD",1754728221546,9.26e-06,116930.0,116920.0,1.79166461]
["bitfinex","BTCUSD",1754728222229,9.26e-06,116930.0,116920.0,1.47526108]
["bitfinex","BTCUSD",1754728222896,9.26e-06,116930.0,116920.0,1.79166461]
["bitfinex","BTCUSD",1754728227449,0.20858503,116950.0,116930.0,0.17102833]
["bitfinex","BTCUSD",1754728227671,0.00199,116940.0,116930.0,0.34350598]
["bitfinex","BTCUSD",1754728227857,0.00199,116940.0,116930.0,0.47530598]
["bitfinex","BTCUSD",1754728228807,0.00199,116940.0,116930.0,1.10811304]
["bitfinex","BTCUSD",1754728229239,0.00199,116940.0,116930.0,1.10911304]
["bitfinex","BTCUSD",1754728229682,0.00199,116940.0,116930.0,1.11011304]
["bitfinex","BTCUSD",1754728229902,0.00199,116940.0,116930.0,1.11111304]
["bitfinex","BTCUSD",1754728230132,0.00199,116940.0,116930.0,1.11011304]
["bitfinex","BTCUSD",1754728230586,0.00199,116940.0,116930.0,1.11111304]
["bitfinex","BTCUSD",1754728231491,0.00199,116940.0,116930.0,1.11311304]
["bitfinex","BTCUSD",1754728231940,0.00199,116940.0,116930.0,1.11617304]
["bitfinex","BTCUSD",1754728232597,0.20858503,116950.0,116930.0,1.11617304]
["bitfinex","BTCUSD",1754728232598,0.20858503,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754728232820,0.21057503,116950.0,116940.0,0.97789593]
["bitfinex","BTCUSD",1754728235546,0.18489503,116950.0,116940.0,0.97789593]
["bitfinex","BTCUSD",1754728238307,0.18191503,116950.0,116940.0,0.97789593]
["bitfinex","BTCUSD",1754728242460,0.18191503,116950.0,116940.0,0.34508887]
["bitfinex","BTCUSD",1754728242690,0.18191503,116950.0,116940.0,0.97789593]
["bitfinex","BTCUSD",1754728243119,0.18191503,116950.0,116940.0,0.34508887]
["bitfinex","BTCUSD",1754728243346,0.18191503,116950.0,116940.0,0.97789593]
["bitfinex","BTCUSD",1754728243789,0.18191503,116950.0,116940.0,0.97989593]
["bitfinex","BTCUSD",1754728245276,0.18191503,116950.0,116940.0,0.34708887]
["bitfinex","BTCUSD",1754728245523,0.18191503,116950.0,116940.0,0.97989593]
["bitfinex","BTCUSD",1754728246441,0.18191503,116950.0,116940.0,0.98295593]
["bitfinex","BTCUSD",1754728248048,0.18191503,116950.0,116940.0,0.35014887]
["bitfinex","BTCUSD",1754728248256,0.18191503,116950.0,116940.0,0.97989593]
["bitfinex","BTCUSD",1754728248874,0.18191503,116950.0,116940.0,0.6634924]
["bitfinex","BTCUSD",1754728249369,0.18191503,116950.0,116940.0,0.49246453]
["bitfinex","BTCUSD",1754728249590,0.18191503,116950.0,116940.0,0.36078453]
["bitfinex","BTCUSD",1754728249801,0.18191503,116950.0,116940.0,0.49022453]
["bitfinex","BTCUSD",1754728252521,0.18191503,116950.0,116940.0,0.173821]
["bitfinex","BTCUSD",1754728252731,0.18191503,116950.0,116940.0,0.49218453]
["bitfinex","BTCUSD",1754728255215,0.18191503,116950.0,116940.0,0.6661524]
["bitfinex","BTCUSD",1754728255432,0.18191503,116950.0,116940.0,0.98255593]
["bitfinex","BTCUSD",1754728255923,0.18500503,116950.0,116940.0,0.173741]
["bitfinex","BTCUSD",1754728256337,0.18500503,116950.0,116940.0,0.49014453]
["bitfinex","BTCUSD",1754728258185,0.18500503,116950.0,116940.0,0.173741]
["bitfinex","BTCUSD",1754728258798,0.18500503,116950.0,116940.0,0.13136]
["bitfinex","BTCUSD",1754728259434,0.21068503,116950.0,116940.0,0.13136]
["bitfinex","BTCUSD",1754728259714,0.1710425,116930.0,116920.0,0.80135383]
["bitfinex","BTCUSD",1754728260079,0.1710425,116930.0,116920.0,1.42221449]
["bitfinex","BTCUSD",1754728260586,0.17411787,116940.0,116920.0,1.42221449]
["bitfinex","BTCUSD",1754728260810,0.17102787,116940.0,116930.0,0.31640353]
["bitfinex","BTCUSD",1754728261025,0.17307787,116940.0,116930.0,0.31640353]
["bitfinex","BTCUSD",1754728261237,0.1710425,116930.0,116920.0,0.87724168]
["bitfinex","BTCUSD",1754728261459,0.1710425,116930.0,116920.0,0.87920168]
["bitfinex","BTCUSD",1754728261649,0.1710425,116930.0,116920.0,1.51200874]
["bitfinex","BTCUSD",1754728262119,0.1710425,116930.0,116920.0,1.51400874]
["bitfinex","BTCUSD",1754728262990,0.1710425,116930.0,116920.0,0.88120168]
["bitfinex","BTCUSD",1754728263270,0.1710425,116930.0,116920.0,1.51400874]
["bitfinex","BTCUSD",1754728263694,0.1710425,116930.0,116920.0,0.88120168]
["bitfinex","BTCUSD",1754728263911,0.1710425,116930.0,116920.0,1.51400874]
["bitfinex","BTCUSD",1754728264545,0.1710425,116930.0,116920.0,1.08721449]
["bitfinex","BTCUSD",1754728264738,0.1710425,116930.0,116920.0,1.08421449]
["bitfinex","BTCUSD",1754728265603,0.1710425,116930.0,116920.0,1.08721449]
["bitfinex","BTCUSD",1754728266485,0.1710425,116930.0,116920.0,0.45440743]
["bitfinex","BTCUSD",1754728266698,0.1710425,116930.0,116920.0,1.08721449]
["bitfinex","BTCUSD",1754728266908,0.1710425,116930.0,116920.0,1.17400874]
["bitfinex","BTCUSD",1754728267061,0.1710425,116930.0,116920.0,0.54120168]
["bitfinex","BTCUSD",1754728267286,0.1710425,116930.0,116920.0,1.17400874]
["bitfinex","BTCUSD",1754728268081,0.1710425,116930.0,116920.0,1.17200874]
["bitfinex","BTCUSD",1754728268494,0.1710425,116930.0,116920.0,1.17300874]
["bitfinex","BTCUSD",1754728271596,0.1710425,116930.0,116920.0,1.17000874]
["bitfinex","BTCUSD",1754728272971,0.1710425,116930.0,116920.0,1.17100874]
["bitfinex","BTCUSD",1754728280165,0.1710425,116930.0,116920.0,0.53820168]
["bitfinex","BTCUSD",1754728280377,0.1710425,116930.0,116920.0,1.17100874]
["bitfinex","BTCUSD",1754728283320,0.1710425,116930.0,116920.0,0.53820168]
["bitfinex","BTCUSD",1754728283539,0.1710425,116930.0,116920.0,1.17100874]
["bitfinex","BTCUSD",1754728287609,0.1710425,116930.0,116920.0,0.53820168]
["bitfinex","BTCUSD",1754728287826,0.1710425,116930.0,116920.0,1.17100874]
["bitfinex","BTCUSD",1754728290374,0.1732025,116930.0,116920.0,1.16806874]
["bitfinex","BTCUSD",1754728290556,0.1710425,116930.0,116920.0,1.17113874]
["bitfinex","BTCUSD",1754728298693,0.1673425,116930.0,116920.0,1.17113874]
["bitfinex","BTCUSD",1754728302393,0.1673425,116930.0,116920.0,0.53833168]
["bitfinex","BTCUSD",1754728302617,0.1673425,116930.0,116920.0,1.17113874]
["bitfinex","BTCUSD",1754728303293,0.1695025,116930.0,116920.0,1.17113874]
["bitfinex","BTCUSD",1754728304626,0.1673425,116930.0,116920.0,1.17113874]
["bitfinex","BTCUSD",1754728305131,0.1710425,116930.0,116920.0,1.17113874]
["bitfinex","BTCUSD",1754728307634,0.1710425,116930.0,116920.0,1.00008161]
["bitfinex","BTCUSD",1754728307843,0.1710425,116930.0,116920.0,1.17113874]
["bitfinex","BTCUSD",1754728311318,0.1710425,116930.0,116920.0,0.53833168]
["bitfinex","BTCUSD",1754728311539,0.1710425,116930.0,116920.0,1.17113874]
["bitfinex","BTCUSD",1754728318152,0.1710425,116930.0,116920.0,0.53833168]
["bitfinex","BTCUSD",1754728318359,0.1710425,116930.0,116920.0,1.17113874]
["bitfinex","BTCUSD",1754728325467,0.1710425,116930.0,116920.0,1.00008161]
["bitfinex","BTCUSD",1754728327026,0.1710425,116930.0,116920.0,1.17113874]
["bitfinex","BTCUSD",1754728328512,0.1710425,116930.0,116920.0,1.17023874]
["bitfinex","BTCUSD",1754728332126,0.1710425,116930.0,116920.0,0.68277808]
["bitfinex","BTCUSD",1754728332374,0.1710425,116930.0,116920.0,0.99918161]
["bitfinex","BTCUSD",1754728334595,0.1710425,116930.0,116920.0,0.36637455]
["bitfinex","BTCUSD",1754728334814,0.1710425,116930.0,116920.0,0.99918161]
["bitfinex","BTCUSD",1754728335482,0.1730025,116930.0,116920.0,0.99918161]
["bitfinex","BTCUSD",1754728342068,0.1730025,116930.0,116920.0,0.86774161]
["bitfinex","BTCUSD",1754728342276,0.1762225,116930.0,116920.0,0.59087383]
["bitfinex","BTCUSD",1754728342561,0.1762225,116930.0,116920.0,0.26653013]
["bitfinex","BTCUSD",1754728342735,0.1762225,116930.0,116920.0,0.58293366]
["bitfinex","BTCUSD",1754728343140,0.1762225,116930.0,116920.0,0.58193366]
["bitfinex","BTCUSD",1754728343361,0.1762225,116930.0,116920.0,0.58093366]
["bitfinex","BTCUSD",1754728343565,0.1762225,116930.0,116920.0,0.47338614]
["bitfinex","BTCUSD",1754728344207,0.17105713,116920.0,116910.0,0.11641756]
["bitfinex","BTCUSD",1754728344431,0.17633713,116920.0,116910.0,0.43282109]
["bitfinex","BTCUSD",1754728344645,0.17633713,116920.0,116910.0,0.56422109]
["bitfinex","BTCUSD",1754728344838,0.17633713,116920.0,116910.0,0.24781756]
["bitfinex","BTCUSD",1754728345077,0.17633713,116920.0,116910.0,0.56422109]
["bitfinex","BTCUSD",1754728345682,0.17633713,116920.0,116910.0,0.56522109]
["bitfinex","BTCUSD",1754728346261,0.17633713,116920.0,116910.0,0.45767357]
["bitfinex","BTCUSD",1754728346667,0.17633713,116920.0,116910.0,0.45967357]
["bitfinex","BTCUSD",1754728347292,0.17633713,116920.0,116910.0,0.32827357]
["bitfinex","BTCUSD",1754728347489,0.17633713,116920.0,116910.0,0.14327004]
["bitfinex","BTCUSD",1754728347688,0.17633713,116920.0,116910.0,0.45967357]
["bitfinex","BTCUSD",1754728348120,0.17633713,116920.0,116910.0,0.14327004]
["bitfinex","BTCUSD",1754728348325,0.31970445,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1754728348550,0.31970445,116920.0,116910.0,0.13436]
["bitfinex","BTCUSD",1754728348772,0.34539345,116920.0,116910.0,0.13436]
["bitfinex","BTCUSD",1754728349004,0.34539345,116920.0,116910.0,0.45076353]
["bitfinex","BTCUSD",1754728349223,0.34539345,116920.0,116910.0,0.13436]
["bitfinex","BTCUSD",1754728349442,0.34539345,116920.0,116910.0,0.44976353]
["bitfinex","BTCUSD",1754728349851,0.34539345,116920.0,116910.0,0.44776353]
["bitfinex","BTCUSD",1754728351232,0.34539345,116920.0,116910.0,0.13136]
["bitfinex","BTCUSD",1754728351452,0.34539345,116920.0,116910.0,0.44776353]
["bitfinex","BTCUSD",1754728351647,0.34539345,116920.0,116910.0,0.13136]
["bitfinex","BTCUSD",1754728352322,0.30633726,116920.0,116910.0,0.13136]
["bitfinex","BTCUSD",1754728352951,0.30633726,116920.0,116910.0,0.44776353]
["bitfinex","BTCUSD",1754728353223,0.17107176,116910.0,116900.0,0.00882251]
["bitfinex","BTCUSD",1754728353459,0.17107176,116910.0,116900.0,0.77508957]
["bitfinex","BTCUSD",1754728353674,0.17107176,116910.0,116900.0,0.76928706]
["bitfinex","BTCUSD",1754728353893,0.19676076,116910.0,116900.0,0.45288353]
["bitfinex","BTCUSD",1754728354809,0.19676076,116910.0,116900.0,0.45488353]
["bitfinex","BTCUSD",1754728355047,0.19676076,116910.0,116900.0,0.32356353]
["bitfinex","BTCUSD",1754728355257,0.19676076,116910.0,116900.0,0.45592353]
["bitfinex","BTCUSD",1754728356627,0.19676076,116910.0,116900.0,0.46465575]
["bitfinex","BTCUSD",1754728357731,0.19854076,116910.0,116900.0,0.46465575]
["bitfinex","BTCUSD",1754728360783,0.19854076,116910.0,116900.0,0.78105928]
["bitfinex","BTCUSD",1754728361209,0.19854076,116910.0,116900.0,0.46465575]
["bitfinex","BTCUSD",1754728362594,0.19854076,116910.0,116900.0,0.46453575]
["bitfinex","BTCUSD",1754728362798,0.19676076,116910.0,116900.0,0.46453575]
["bitfinex","BTCUSD",1754728363779,0.19676076,116910.0,116900.0,0.78093928]
["bitfinex","BTCUSD",1754728364081,0.19676076,116910.0,116900.0,0.46453575]
["bitfinex","BTCUSD",1754728367434,0.20202076,116910.0,116900.0,0.14293222]
["bitfinex","BTCUSD",1754728367652,0.20202076,116910.0,116900.0,0.45933575]
["bitfinex","BTCUSD",1754728369277,0.20202076,116910.0,116900.0,0.45060353]
["bitfinex","BTCUSD",1754728370534,0.20202076,116910.0,116900.0,0.1342]
["bitfinex","BTCUSD",1754728370759,0.23507177,116910.0,116900.0,0.45060353]
["bitfinex","BTCUSD",1754728370991,0.20202076,116910.0,116900.0,0.45060353]
["bitfinex","BTCUSD",1754728372100,0.19881076,116910.0,116900.0,0.45060353]
["bitfinex","BTCUSD",1754728374538,0.19881076,116910.0,116900.0,0.45271353]
["bitfinex","BTCUSD",1754728375215,0.19676076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728375443,0.19676076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728375661,0.19880076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728375882,0.19880076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728376102,0.19880076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728376387,0.19880076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728383022,0.19676076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728387695,0.19676076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728388135,0.19676076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728389229,0.19676076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728389452,0.19676076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728389665,0.19880076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728391204,0.19676076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728391699,0.19676076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728391903,0.19676076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728394767,0.19676076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728394981,0.19676076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728396962,0.19676076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728397102,0.19676076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728399087,0.19880076,116910.0,116900.0,0.45271353]
["bitfinex","BTCUSD",1754728399755,0.19880076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728403944,0.19676076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728405456,0.19676076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728405921,0.19676076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728406147,0.19857076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728408538,0.19857076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728408701,0.19857076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728410188,0.19857076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728410395,0.19857076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728411475,0.19857076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728411931,0.19857076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728414531,0.19857076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728414742,0.19857076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728415669,0.19857076,116910.0,116900.0,0.13954]
["bitfinex","BTCUSD",1754728415894,0.19857076,116910.0,116900.0,0.45594353]
["bitfinex","BTCUSD",1754728417571,0.19857076,116910.0,116900.0,0.45271353]
["bitfinex","BTCUSD",1754728417874,0.19857076,116910.0,116900.0,0.13631]
["bitfinex","BTCUSD",1754728418107,0.19857076,116910.0,116900.0,0.45271353]
["bitfinex","BTCUSD",1754728418665,0.19857076,116910.0,116900.0,0.13631]
["bitfinex","BTCUSD",1754728418876,0.19857076,116910.0,116900.0,0.45271353]
["bitfinex","BTCUSD",1754728419083,0.19857076,116910.0,116900.0,0.13631]
["bitfinex","BTCUSD",1754728419290,0.19857076,116910.0,116900.0,0.45271353]
["bitfinex","BTCUSD",1754728420228,0.19857076,116910.0,116900.0,0.45592353]
["bitfinex","BTCUSD",1754728420440,0.19857076,116910.0,116900.0,0.13952]
["bitfinex","BTCUSD",1754728420665,0.19857076,116910.0,116900.0,0.45592353]
["bitfinex","BTCUSD",1754728420890,0.19857076,116910.0,116900.0,0.45271353]
["bitfinex","BTCUSD",1754728421315,0.20173076,116910.0,116900.0,0.13404]
["bitfinex","BTCUSD",1754728421528,0.20173076,116910.0,116900.0,0.45044353]
["bitfinex","BTCUSD",1754728421819,0.20173076,116910.0,116900.0,0.13404]
["bitfinex","BTCUSD",1754728422024,0.20173076,116910.0,116900.0,0.45044353]
["bitfinex","BTCUSD",1754728423438,0.20173076,116910.0,116900.0,0.13404]
["bitfinex","BTCUSD",1754728423669,0.20173076,116910.0,116900.0,0.45044353]
["bitfinex","BTCUSD",1754728425074,0.20173076,116910.0,116900.0,0.13404]
["bitfinex","BTCUSD",1754728425288,0.20173076,116910.0,116900.0,0.45044353]
["bitfinex","BTCUSD",1754728426736,0.20173076,116910.0,116900.0,0.13404]
["bitfinex","BTCUSD",1754728426951,0.20173076,116910.0,116900.0,0.45044353]
["bitfinex","BTCUSD",1754728427380,0.20173076,116910.0,116900.0,0.13404]
["bitfinex","BTCUSD",1754728427590,0.20173076,116910.0,116900.0,0.45044353]
["bitfinex","BTCUSD",1754728429800,0.20173076,116910.0,116900.0,0.13404]
["bitfinex","BTCUSD",1754728430001,0.19857076,116910.0,116900.0,0.13404]
["bitfinex","BTCUSD",1754728430206,0.19857076,116910.0,116900.0,0.45044353]
["bitfinex","BTCUSD",1754728431587,0.19857076,116910.0,116900.0,0.45244353]
["bitfinex","BTCUSD",1754728432451,0.19857076,116910.0,116900.0,0.13604]
["bitfinex","BTCUSD",1754728432666,0.19857076,116910.0,116900.0,0.45244353]
["bitfinex","BTCUSD",1754728434859,0.19857076,116910.0,116900.0,0.45044353]
["bitfinex","BTCUSD",1754728435047,0.20166076,116910.0,116900.0,0.45044353]
["bitfinex","BTCUSD",1754728435465,0.19857076,116910.0,116900.0,0.45044353]
["bitfinex","BTCUSD",1754728437852,0.19857076,116910.0,116900.0,0.45244353]
["bitfinex","BTCUSD",1754728439104,0.19857076,116910.0,116900.0,0.13604]
["bitfinex","BTCUSD",1754728439290,0.19857076,116910.0,116900.0,0.45244353]
["bitfinex","BTCUSD",1754728440330,0.19857076,116910.0,116900.0,0.13604]
["bitfinex","BTCUSD",1754728440531,0.19857076,116910.0,116900.0,0.005]
["bitfinex","BTCUSD",1754728440751,0.19857076,116910.0,116900.0,0.45240353]
["bitfinex","BTCUSD",1754728441393,0.19857076,116910.0,116900.0,0.136]
["bitfinex","BTCUSD",1754728441606,0.19857076,116910.0,116900.0,0.45240353]
["bitfinex","BTCUSD",1754728442474,0.19857076,116910.0,116900.0,0.136]
["bitfinex","BTCUSD",1754728442623,0.19857076,116910.0,116900.0,0.45240353]
["bitfinex","BTCUSD",1754728443202,0.19857076,116910.0,116900.0,0.136]
["bitfinex","BTCUSD",1754728443449,0.19857076,116910.0,116900.0,0.45240353]
["bitfinex","BTCUSD",1754728449300,0.19857076,116910.0,116900.0,0.136]
["bitfinex","BTCUSD",1754728449498,0.19857076,116910.0,116900.0,0.45240353]
["bitfinex","BTCUSD",1754728450011,0.19857076,116910.0,116900.0,0.136]
["bitfinex","BTCUSD",1754728450217,0.19857076,116910.0,116900.0,0.45240353]
["bitfinex","BTCUSD",1754728451560,0.19857076,116910.0,116900.0,0.136]
["bitfinex","BTCUSD",1754728451769,0.19857076,116910.0,116900.0,0.45240353]
["bitfinex","BTCUSD",1754728451999,0.19857076,116910.0,116900.0,0.136]
["bitfinex","BTCUSD",1754728452298,0.19857076,116910.0,116900.0,0.45240353]
["bitfinex","BTCUSD",1754728452959,0.19857076,116910.0,116900.0,0.45553353]
["bitfinex","BTCUSD",1754728453300,0.19857076,116910.0,116900.0,0.13913]
["bitfinex","BTCUSD",1754728453540,0.19857076,116910.0,116900.0,0.45553353]
["bitfinex","BTCUSD",1754728453758,0.19857076,116910.0,116900.0,0.13913]
["bitfinex","BTCUSD",1754728453965,0.19857076,116910.0,116900.0,0.45453353]
["bitfinex","BTCUSD",1754728454175,0.19857076,116910.0,116900.0,0.136]
["bitfinex","BTCUSD",1754728454399,0.19857076,116910.0,116900.0,0.45240353]
["bitfinex","BTCUSD",1754728454625,0.19857076,116910.0,116900.0,0.45040353]
["bitfinex","BTCUSD",1754728454863,0.21601978,116910.0,116900.0,0.44940353]
["bitfinex","BTCUSD",1754728455112,0.21601978,116910.0,116900.0,0.45140353]
["bitfinex","BTCUSD",1754728455346,0.21601978,116910.0,116900.0,0.135]
["bitfinex","BTCUSD",1754728455566,0.21601978,116910.0,116900.0,0.45140353]
["bitfinex","BTCUSD",1754728455795,0.21601978,116910.0,116900.0,0.133]
["bitfinex","BTCUSD",1754728456035,0.21601978,116910.0,116900.0,0.44940353]
["bitfinex","BTCUSD",1754728456511,0.21601978,116910.0,116900.0,0.45253353]
["bitfinex","BTCUSD",1754728458085,0.21601978,116910.0,116900.0,0.13613]
["bitfinex","BTCUSD",1754728458545,0.21601978,116910.0,116900.0,0.45253353]
["bitfinex","BTCUSD",1754728459901,0.21601978,116910.0,116900.0,0.13613]
["bitfinex","BTCUSD",1754728460158,0.21601978,116910.0,116900.0,0.45253353]
["bitfinex","BTCUSD",1754728460370,0.21601978,116910.0,116900.0,0.13613]
["bitfinex","BTCUSD",1754728460610,0.21601978,116910.0,116900.0,0.45253353]
["bitfinex","BTCUSD",1754728472480,0.21420978,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728472696,0.21420978,116910.0,116900.0,0.45253353]
["bitfinex","BTCUSD",1754728472922,0.21420978,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728479170,0.21420978,116910.0,116900.0,0.45253353]
["bitfinex","BTCUSD",1754728481936,0.21420978,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728483023,0.21420978,116910.0,116900.0,0.45253353]
["bitfinex","BTCUSD",1754728492110,0.21420978,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728500792,0.21420978,116910.0,116900.0,0.45253353]
["bitfinex","BTCUSD",1754728508820,0.21420978,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728510977,0.21420978,116910.0,116900.0,0.85573131]
["bitfinex","BTCUSD",1754728511195,0.21420978,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728512860,0.21420978,116910.0,116900.0,0.45253353]
["bitfinex","BTCUSD",1754728523305,0.19676076,116910.0,116900.0,0.94002345]
["bitfinex","BTCUSD",1754728523509,0.17107176,116910.0,116900.0,0.94002345]
["bitfinex","BTCUSD",1754728523837,0.17107176,116910.0,116900.0,1.0268177]
["bitfinex","BTCUSD",1754728524432,0.17107176,116910.0,116900.0,0.94002345]
["bitfinex","BTCUSD",1754728529711,0.17107176,116910.0,116900.0,0.30721639]
["bitfinex","BTCUSD",1754728529944,0.17107176,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728531455,0.17107176,116910.0,116900.0,0.13613]
["bitfinex","BTCUSD",1754728531691,0.17107176,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728531919,0.17107176,116910.0,116900.0,0.85573131]
["bitfinex","BTCUSD",1754728534882,0.17107176,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728538471,0.16884776,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728540769,0.16884776,116910.0,116900.0,0.13613]
["bitfinex","BTCUSD",1754728540991,0.16884776,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728551282,0.16884776,116910.0,116900.0,0.13613]
["bitfinex","BTCUSD",1754728551506,0.16884776,116910.0,116900.0,0.76893706]
["bitfinex","BTCUSD",1754728552018,0.16884776,116910.0,116900.0,0.85573131]
["bitfinex","BTCUSD",1754728555018,0.16884776,116910.0,116900.0,1.0268177]
["bitfinex","BTCUSD",1754728555243,0.19674413,116920.0,116900.0,1.0268177]
["bitfinex","BTCUSD",1754728555487,0.19674413,116920.0,116910.0,0.45033353]
["bitfinex","BTCUSD",1754728555746,0.19674413,116920.0,116910.0,0.45248353]
["bitfinex","BTCUSD",1754728556652,0.19674413,116920.0,116910.0,0.47300041]
["bitfinex","BTCUSD",1754728556653,0.19774413,116920.0,116910.0,0.47300041]
["bitfinex","BTCUSD",1754728558215,0.19774413,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728558471,0.17205713,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728559151,0.17305713,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728559695,0.002,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728559930,0.002,116920.0,116910.0,0.9604757]
["bitfinex","BTCUSD",1754728560150,0.002,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728560367,0.17305713,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728562200,0.002,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728565164,0.17305713,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728566396,0.17305713,116920.0,116910.0,0.32766864]
["bitfinex","BTCUSD",1754728566628,0.17305713,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728570625,0.002,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728577725,0.002,116920.0,116910.0,0.32766864]
["bitfinex","BTCUSD",1754728578198,0.002,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728580333,0.002,116920.0,116910.0,0.9604757]
["bitfinex","BTCUSD",1754728580972,0.002,116920.0,116910.0,0.64407217]
["bitfinex","BTCUSD",1754728582104,0.002,116920.0,116910.0,0.75161969]
["bitfinex","BTCUSD",1754728582905,0.002,116920.0,116910.0,0.43521616]
["bitfinex","BTCUSD",1754728583127,0.002,116920.0,116910.0,0.75161969]
["bitfinex","BTCUSD",1754728584034,0.002,116920.0,116910.0,0.43521616]
["bitfinex","BTCUSD",1754728584253,0.002,116920.0,116910.0,1.06802322]
["bitfinex","BTCUSD",1754728584973,0.002,116920.0,116910.0,0.75161969]
["bitfinex","BTCUSD",1754728586435,0.002,116920.0,116910.0,1.15488533]
["bitfinex","BTCUSD",1754728586900,0.002,116920.0,116910.0,0.86207827]
["bitfinex","BTCUSD",1754728587135,0.002,116920.0,116910.0,1.52056733]
["bitfinex","BTCUSD",1754728587363,0.001,116920.0,116910.0,1.52056733]
["bitfinex","BTCUSD",1754728587588,0.001,116920.0,116910.0,1.52156733]
["bitfinex","BTCUSD",1754728588059,4.725e-05,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754728588290,4.725e-05,116930.0,116920.0,1.02561665]
["bitfinex","BTCUSD",1754728588494,4.725e-05,116930.0,116920.0,1.02663844]
["bitfinex","BTCUSD",1754728589231,4.725e-05,116930.0,116920.0,1.05232044]
["bitfinex","BTCUSD",1754728590816,4.725e-05,116930.0,116920.0,1.15986796]
["bitfinex","BTCUSD",1754728591479,4.725e-05,116930.0,116920.0,1.18495147]
["bitfinex","BTCUSD",1754728593623,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728593848,4.725e-05,116930.0,116920.0,0.63900652]
["bitfinex","BTCUSD",1754728594244,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728598299,4.725e-05,116930.0,116920.0,0.63900652]
["bitfinex","BTCUSD",1754728598521,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728603852,4.725e-05,116930.0,116920.0,0.63900652]
["bitfinex","BTCUSD",1754728604543,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728611254,4.725e-05,116930.0,116920.0,0.63900652]
["bitfinex","BTCUSD",1754728611445,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728612614,4.725e-05,116930.0,116920.0,0.63900652]
["bitfinex","BTCUSD",1754728612760,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728616728,4.725e-05,116930.0,116920.0,0.63900652]
["bitfinex","BTCUSD",1754728616959,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728618404,4.725e-05,116930.0,116920.0,0.63900652]
["bitfinex","BTCUSD",1754728618628,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728621518,4.725e-05,116930.0,116920.0,0.63900652]
["bitfinex","BTCUSD",1754728621767,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728641383,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728642274,4.725e-05,116930.0,116920.0,0.63900652]
["bitfinex","BTCUSD",1754728642492,4.725e-05,116930.0,116920.0,1.27181358]
["bitfinex","BTCUSD",1754728643469,4.725e-05,116930.0,116920.0,0.70848414]
["bitfinex","BTCUSD",1754728643689,4.725e-05,116930.0,116920.0,1.04848414]
["bitfinex","BTCUSD",1754728643911,0.0003599,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754728644111,0.0003599,116950.0,116940.0,0.80799277]
["bitfinex","BTCUSD",1754728644112,0.00236717,116950.0,116940.0,0.80799277]
["bitfinex","BTCUSD",1754728644315,0.00236717,116950.0,116940.0,0.28057384]
["bitfinex","BTCUSD",1754728644756,0.00236717,116950.0,116940.0,0.9133809]
["bitfinex","BTCUSD",1754728645184,0.00236717,116950.0,116940.0,0.28057384]
["bitfinex","BTCUSD",1754728645386,0.17338042,116950.0,116940.0,0.9133809]
["bitfinex","BTCUSD",1754728646016,0.00236717,116950.0,116940.0,0.9133809]
["bitfinex","BTCUSD",1754728646428,0.00236717,116950.0,116940.0,1.07101778]
["bitfinex","BTCUSD",1754728647198,0.00236717,116950.0,116940.0,0.44132072]
["bitfinex","BTCUSD",1754728647385,0.00040717,116950.0,116940.0,1.07412778]
["bitfinex","BTCUSD",1754728648254,0.00040717,116950.0,116940.0,0.44132072]
["bitfinex","BTCUSD",1754728648474,0.00040717,116950.0,116940.0,1.07412778]
["bitfinex","BTCUSD",1754728648684,0.00040717,116950.0,116940.0,0.96660181]
["bitfinex","BTCUSD",1754728650907,0.00040717,116950.0,116940.0,0.33379475]
["bitfinex","BTCUSD",1754728651123,0.00040717,116950.0,116940.0,0.96660181]
["bitfinex","BTCUSD",1754728651806,0.00040717,116950.0,116940.0,1.07412778]
["bitfinex","BTCUSD",1754728653077,0.00040717,116950.0,116940.0,0.96660181]
["bitfinex","BTCUSD",1754728655823,0.00040717,116950.0,116940.0,0.65019828]
["bitfinex","BTCUSD",1754728656042,0.00040717,116950.0,116940.0,0.96660181]
["bitfinex","BTCUSD",1754728657617,0.00040717,116950.0,116940.0,0.33379475]
["bitfinex","BTCUSD",1754728657841,0.00040717,116950.0,116940.0,0.96660181]
["bitfinex","BTCUSD",1754728661240,0.00040717,116950.0,116940.0,0.33379475]
["bitfinex","BTCUSD",1754728661461,0.00040717,116950.0,116940.0,0.96660181]
["bitfinex","BTCUSD",1754728661918,0.00040717,116950.0,116940.0,1.05346392]
["bitfinex","BTCUSD",1754728662370,0.00040717,116950.0,116940.0,0.44633386]
["bitfinex","BTCUSD",1754728662826,0.00040717,116950.0,116940.0,1.07914092]
["bitfinex","BTCUSD",1754728664628,0.00040717,116950.0,116940.0,1.18666689]
["bitfinex","BTCUSD",1754728665529,0.00040717,116950.0,116940.0,1.84307042]
["bitfinex","BTCUSD",1754728665755,0.0002,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754728665982,0.0002,116960.0,116950.0,1.22516553]
["bitfinex","BTCUSD",1754728666259,0.0002,116960.0,116950.0,0.59333081]
["bitfinex","BTCUSD",1754728666493,0.0002,116960.0,116950.0,1.22956087]
["bitfinex","BTCUSD",1754728667164,0.0002,116960.0,116950.0,0.59675381]
["bitfinex","BTCUSD",1754728667385,0.0002,116960.0,116950.0,1.22956087]
["bitfinex","BTCUSD",1754728667593,0.0002,116960.0,116950.0,1.23814506]
["bitfinex","BTCUSD",1754728667828,0.0012,116960.0,116950.0,1.23814506]
["bitfinex","BTCUSD",1754728668462,0.0022,116960.0,116950.0,1.23814506]
["bitfinex","BTCUSD",1754728669326,0.0022,116960.0,116950.0,0.605338]
["bitfinex","BTCUSD",1754728669538,0.0022,116960.0,116950.0,1.23814506]
["bitfinex","BTCUSD",1754728672358,0.0012,116960.0,116950.0,1.23814506]
["bitfinex","BTCUSD",1754728672509,0.0012,116960.0,116950.0,1.23914506]
["bitfinex","BTCUSD",1754728672950,0.0002,116960.0,116950.0,1.23914506]
["bitfinex","BTCUSD",1754728673374,0.0002,116960.0,116950.0,1.24114506]
["bitfinex","BTCUSD",1754728676108,0.0002,116960.0,116950.0,1.50694506]
["bitfinex","BTCUSD",1754728676889,0.0002,116960.0,116950.0,0.874138]
["bitfinex","BTCUSD",1754728677095,0.0002,116960.0,116950.0,1.50694506]
["bitfinex","BTCUSD",1754728677507,0.0002,116960.0,116950.0,0.874138]
["bitfinex","BTCUSD",1754728677724,0.0002,116960.0,116950.0,1.50694506]
["bitfinex","BTCUSD",1754728678822,0.0002,116960.0,116950.0,1.44114506]
["bitfinex","BTCUSD",1754728680410,0.0002,116960.0,116950.0,2.51225469]
["bitfinex","BTCUSD",1754728680618,6.026e-05,116960.0,116950.0,2.19585116]
["bitfinex","BTCUSD",1754728680840,6.026e-05,116960.0,116950.0,2.08851996]
["bitfinex","BTCUSD",1754728686433,6.026e-05,116960.0,116950.0,2.60492349]
["bitfinex","BTCUSD",1754728687139,6.026e-05,116960.0,116950.0,2.75899732]
["bitfinex","BTCUSD",1754728688518,1.817e-05,116960.0,116950.0,2.75899732]
["bitfinex","BTCUSD",1754728690182,1.817e-05,116960.0,116950.0,2.60492349]
["bitfinex","BTCUSD",1754728691003,1.817e-05,116960.0,116950.0,2.75899732]
["bitfinex","BTCUSD",1754728696708,6.578e-05,116970.0,116960.0,1.12020922]
["bitfinex","BTCUSD",1754728696911,6.578e-05,116970.0,116960.0,1.36453821]
["bitfinex","BTCUSD",1754728696912,0.00011304,116970.0,116960.0,1.36453821]
["bitfinex","BTCUSD",1754728697148,0.00011304,116970.0,116960.0,1.36768821]
["bitfinex","BTCUSD",1754728697370,0.00011304,116970.0,116960.0,1.39335621]
["bitfinex","BTCUSD",1754728699837,0.00011304,116970.0,116960.0,1.07695268]
["bitfinex","BTCUSD",1754728701473,0.00011304,116970.0,116960.0,1.39335621]
["bitfinex","BTCUSD",1754728702657,0.00011304,116970.0,116960.0,1.65915621]
["bitfinex","BTCUSD",1754728704263,0.00011304,116970.0,116960.0,0.70994562]
["bitfinex","BTCUSD",1754728704519,3.409e-05,116970.0,116960.0,1.65915621]
["bitfinex","BTCUSD",1754728705917,3.409e-05,116970.0,116960.0,0.70994562]
["bitfinex","BTCUSD",1754728706119,3.409e-05,116970.0,116960.0,1.34275268]
["bitfinex","BTCUSD",1754728706353,3.409e-05,116970.0,116960.0,1.65915621]
["bitfinex","BTCUSD",1754728706982,3.409e-05,116970.0,116960.0,1.34275268]
["bitfinex","BTCUSD",1754728707618,3.409e-05,116970.0,116960.0,0.70994562]
["bitfinex","BTCUSD",1754728707842,3.409e-05,116970.0,116960.0,1.34275268]
["bitfinex","BTCUSD",1754728711979,3.409e-05,116970.0,116960.0,1.49682651]
["bitfinex","BTCUSD",1754728712669,0.00326,116980.0,116970.0,0.82738754]
["bitfinex","BTCUSD",1754728712856,0.00526,116980.0,116970.0,1.1351639]
["bitfinex","BTCUSD",1754728713509,0.17622939,116980.0,116970.0,0.21992517]
["bitfinex","BTCUSD",1754728713710,0.17622939,116980.0,116970.0,0.6704087]
["bitfinex","BTCUSD",1754728714140,0.17822939,116980.0,116970.0,0.6704087]
["bitfinex","BTCUSD",1754728715452,0.17822939,116980.0,116970.0,0.84139271]
["bitfinex","BTCUSD",1754728715667,0.17822939,116980.0,116970.0,0.52498918]
["bitfinex","BTCUSD",1754728715890,0.17822939,116980.0,116970.0,0.84139271]
["bitfinex","BTCUSD",1754728716329,0.17822939,116980.0,116970.0,0.92818696]
["bitfinex","BTCUSD",1754728716543,0.17822939,116980.0,116970.0,0.90251996]
["bitfinex","BTCUSD",1754728716757,0.17822939,116980.0,116970.0,0.58611643]
["bitfinex","BTCUSD",1754728716972,0.17822939,116980.0,116970.0,0.90251996]
["bitfinex","BTCUSD",1754728721197,0.0042,116980.0,116970.0,0.90456996]
["bitfinex","BTCUSD",1754728721408,0.0022,116980.0,116970.0,1.22412349]
["bitfinex","BTCUSD",1754728723692,0.0022,116980.0,116970.0,1.24979049]
["bitfinex","BTCUSD",1754728724810,0.0022,116980.0,116970.0,1.58979049]
["bitfinex","BTCUSD",1754728725024,0.0022,116980.0,116970.0,1.48239443]
["bitfinex","BTCUSD",1754728725637,0.0012,116980.0,116970.0,1.48239443]
["bitfinex","BTCUSD",1754728726128,0.0002,116980.0,116970.0,1.48239443]
["bitfinex","BTCUSD",1754728729329,0.0002,116980.0,116970.0,0.84958737]
["bitfinex","BTCUSD",1754728729534,0.0002,116980.0,116970.0,1.48239443]
["bitfinex","BTCUSD",1754728729989,6.764e-05,116980.0,116970.0,1.68239443]
["bitfinex","BTCUSD",1754728732203,6.764e-05,116980.0,116970.0,1.94819443]
["bitfinex","BTCUSD",1754728737755,6.764e-05,116980.0,116970.0,2.26459796]
["bitfinex","BTCUSD",1754728737968,2.289e-05,116980.0,116970.0,1.94819443]
["bitfinex","BTCUSD",1754728738486,2.289e-05,116980.0,116970.0,2.26459796]
["bitfinex","BTCUSD",1754728738696,2.289e-05,116980.0,116970.0,1.94819443]
["bitfinex","BTCUSD",1754728739504,2.289e-05,116980.0,116970.0,2.03825443]
["bitfinex","BTCUSD",1754728739700,2.289e-05,116980.0,116970.0,1.94819443]
["bitfinex","BTCUSD",1754728746160,0.0002,116990.0,116980.0,0.51096939]
["bitfinex","BTCUSD",1754728746370,0.00232,116990.0,116980.0,1.75904002]
["bitfinex","BTCUSD",1754728746576,0.00232,116990.0,116980.0,1.76203002]
["bitfinex","BTCUSD",1754728746819,0.00232,116990.0,116980.0,1.78769502]
["bitfinex","BTCUSD",1754728747163,0.00332,116990.0,116980.0,1.78769502]
["bitfinex","BTCUSD",1754728748146,0.0012,116990.0,116980.0,1.78769502]
["bitfinex","BTCUSD",1754728748472,0.0022,116990.0,116980.0,1.78769502]
["bitfinex","BTCUSD",1754728748914,0.0022,116990.0,116980.0,1.81391259]
["bitfinex","BTCUSD",1754728749384,0.00432,116990.0,116980.0,1.81391259]
["bitfinex","BTCUSD",1754728750397,0.0022,116990.0,116980.0,2.13031612]
["bitfinex","BTCUSD",1754728750616,0.0022,116990.0,116980.0,2.02311154]
["bitfinex","BTCUSD",1754728751332,0.0022,116990.0,116980.0,2.37201764]
["bitfinex","BTCUSD",1754728752124,0.0012,116990.0,116980.0,2.37201764]
["bitfinex","BTCUSD",1754728752331,0.0002,116990.0,116980.0,2.57721764]
["bitfinex","BTCUSD",1754728752961,0.0002,116990.0,116980.0,1.62800705]
["bitfinex","BTCUSD",1754728753163,0.0002,116990.0,116980.0,2.57921764]
["bitfinex","BTCUSD",1754728754083,6.772e-05,116990.0,116980.0,2.57921764]
["bitfinex","BTCUSD",1754728754650,6.772e-05,116990.0,116980.0,2.58021764]
["bitfinex","BTCUSD",1754728757814,6.772e-05,116990.0,116980.0,3.57187725]
["bitfinex","BTCUSD",1754728758004,6.772e-05,116990.0,116980.0,2.62266666]
["bitfinex","BTCUSD",1754728758216,6.772e-05,116990.0,116980.0,2.77674049]
["bitfinex","BTCUSD",1754728759373,6.772e-05,116990.0,116980.0,3.23162049]
["bitfinex","BTCUSD",1754728759583,6.772e-05,116990.0,116980.0,3.32168049]
["bitfinex","BTCUSD",1754728762111,0.00117478,117000.0,116990.0,0.37095478]
["bitfinex","BTCUSD",1754728762331,0.00117478,117000.0,116990.0,1.3146582]
["bitfinex","BTCUSD",1754728762824,0.00117478,117000.0,116990.0,1.3180792]
["bitfinex","BTCUSD",1754728767944,0.00117478,117000.0,116990.0,1.90028273]
["bitfinex","BTCUSD",1754728769023,0.00117478,117000.0,116990.0,1.90128273]
["bitfinex","BTCUSD",1754728769504,0.00117478,117000.0,116990.0,1.90328273]
["bitfinex","BTCUSD",1754728770105,0.0003986,117000.0,116990.0,1.90328273]
["bitfinex","BTCUSD",1754728770968,0.0003986,117000.0,116990.0,1.90228273]
["bitfinex","BTCUSD",1754728771186,0.0003986,117000.0,116990.0,1.90328273]
["bitfinex","BTCUSD",1754728772749,0.00047942,117000.0,116990.0,1.90328273]
["bitfinex","BTCUSD",1754728774041,0.00047942,117000.0,116990.0,1.5868792]
["bitfinex","BTCUSD",1754728776604,0.00047942,117000.0,116990.0,1.74095303]
["bitfinex","BTCUSD",1754728778201,0.00016276,117000.0,116990.0,1.74095303]
["bitfinex","BTCUSD",1754728779373,0.00016276,117000.0,116990.0,2.05735656]
["bitfinex","BTCUSD",1754728780773,0.00016276,117000.0,116990.0,1.74095303]
["bitfinex","BTCUSD",1754728781515,0.00016276,117000.0,116990.0,2.05735656]
["bitfinex","BTCUSD",1754728784616,0.00016276,117000.0,116990.0,1.10814597]
["bitfinex","BTCUSD",1754728784827,0.00016276,117000.0,116990.0,1.74083303]
["bitfinex","BTCUSD",1754728786153,0.00012102,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754728786372,0.00227102,117010.0,117000.0,1.38336622]
["bitfinex","BTCUSD",1754728786614,0.00522102,117010.0,117000.0,1.38336622]
["bitfinex","BTCUSD",1754728786830,0.00522102,117010.0,117000.0,1.40902422]
["bitfinex","BTCUSD",1754728787058,0.00522102,117010.0,117000.0,1.27678422]
["bitfinex","BTCUSD",1754728787279,0.00522102,117010.0,117000.0,1.40906422]
["bitfinex","BTCUSD",1754728788420,0.00522102,117010.0,117000.0,0.77625716]
["bitfinex","BTCUSD",1754728788619,0.00522102,117010.0,117000.0,1.40906422]
["bitfinex","BTCUSD",1754728790123,0.00522102,117010.0,117000.0,0.77625716]
["bitfinex","BTCUSD",1754728790345,0.00522102,117010.0,117000.0,1.40906422]
["bitfinex","BTCUSD",1754728791190,0.00227102,117010.0,117000.0,1.40906422]
["bitfinex","BTCUSD",1754728791618,0.00227102,117010.0,117000.0,1.67486422]
["bitfinex","BTCUSD",1754728793053,0.00227102,117010.0,117000.0,1.67979422]
["bitfinex","BTCUSD",1754728794230,0.00075471,117010.0,117000.0,1.67979422]
["bitfinex","BTCUSD",1754728796085,0.00075471,117010.0,117000.0,1.04698716]
["bitfinex","BTCUSD",1754728796291,0.00075471,117010.0,117000.0,1.67979422]
["bitfinex","BTCUSD",1754728798257,0.00315,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754728798468,0.00524,117020.0,117010.0,1.16652176]
["bitfinex","BTCUSD",1754728799098,0.00524,117020.0,117010.0,1.17524143]
["bitfinex","BTCUSD",1754728799477,0.00524,117020.0,117010.0,1.20089943]
["bitfinex","BTCUSD",1754728799926,0.00624,117020.0,117010.0,1.20089943]
["bitfinex","BTCUSD",1754728800384,0.0012,117020.0,117010.0,1.52223296]
["bitfinex","BTCUSD",1754728801046,0.00329,117020.0,117010.0,1.52223296]
["bitfinex","BTCUSD",1754728801469,0.00429,117020.0,117010.0,1.52223296]
["bitfinex","BTCUSD",1754728801720,0.00429,117020.0,117010.0,0.8864859]
["bitfinex","BTCUSD",1754728801927,0.00429,117020.0,117010.0,1.51929296]
["bitfinex","BTCUSD",1754728802731,0.00429,117020.0,117010.0,0.8864859]
["bitfinex","BTCUSD",1754728802973,0.00429,117020.0,117010.0,1.51929296]
["bitfinex","BTCUSD",1754728804374,0.00429,117020.0,117010.0,1.20288943]
["bitfinex","BTCUSD",1754728805520,0.00429,117020.0,117010.0,0.8864859]
["bitfinex","BTCUSD",1754728805729,0.00429,117020.0,117010.0,1.20288943]
["bitfinex","BTCUSD",1754728805958,0.00429,117020.0,117010.0,1.20582943]
["bitfinex","BTCUSD",1754728809343,0.17520095,117020.0,117010.0,1.20085943]
["bitfinex","BTCUSD",1754728809763,0.00429,117020.0,117010.0,1.20085943]
["bitfinex","BTCUSD",1754728810200,0.00429,117020.0,117010.0,0.8844559]
["bitfinex","BTCUSD",1754728810352,0.00429,117020.0,117010.0,1.20085943]
["bitfinex","BTCUSD",1754728810974,0.00429,117020.0,117010.0,1.20284943]
["bitfinex","BTCUSD",1754728811777,0.00429,117020.0,117010.0,1.20578943]
["bitfinex","BTCUSD",1754728814933,3.00429,117020.0,117010.0,1.20578943]
["bitfinex","BTCUSD",1754728815338,3.17520095,117020.0,117010.0,1.20578943]
["bitfinex","BTCUSD",1754728817323,3.17817095,117020.0,117010.0,0.31537034]
["bitfinex","BTCUSD",1754728817545,3.17817095,117020.0,117010.0,0.36089609]
["bitfinex","BTCUSD",1754728817757,3.17817095,117020.0,117010.0,0.67729962]
["bitfinex","BTCUSD",1754728818005,3.17817095,117020.0,117010.0,0.65164162]
["bitfinex","BTCUSD",1754728820817,3.17817095,117020.0,117010.0,0.20291809]
["bitfinex","BTCUSD",1754728821011,3.17817095,117020.0,117010.0,0.24845598]
["bitfinex","BTCUSD",1754728821248,3.17817095,117020.0,117010.0,0.22791392]
["bitfinex","BTCUSD",1754728822941,3.17817095,117020.0,117010.0,0.1324]
["bitfinex","BTCUSD",1754728823191,3.17817095,117020.0,117010.0,0.20905291]
["bitfinex","BTCUSD",1754728824230,3.17817095,117020.0,117010.0,0.20909291]
["bitfinex","BTCUSD",1754728824672,3.17817095,117020.0,117010.0,0.21755392]
["bitfinex","BTCUSD",1754728827436,3.17817095,117020.0,117010.0,0.21759392]
["bitfinex","BTCUSD",1754728827861,3.17817095,117020.0,117010.0,0.30438817]
["bitfinex","BTCUSD",1754728831112,3.17817095,117020.0,117010.0,0.6207917]
["bitfinex","BTCUSD",1754728831325,3.17520095,117020.0,117010.0,0.6207917]
["bitfinex","BTCUSD",1754728831536,3.17520095,117020.0,117010.0,0.6261017]
["bitfinex","BTCUSD",1754728836788,3.17520095,117020.0,117010.0,0.6228917]
["bitfinex","BTCUSD",1754728837493,3.17520095,117020.0,117010.0,0.30648817]
["bitfinex","BTCUSD",1754728837726,3.17520095,117020.0,117010.0,0.6228917]
["bitfinex","BTCUSD",1754728838183,3.17520095,117020.0,117010.0,0.30648817]
["bitfinex","BTCUSD",1754728838454,3.17520095,117020.0,117010.0,0.6228917]
["bitfinex","BTCUSD",1754728838668,3.17520095,117020.0,117010.0,0.6261017]
["bitfinex","BTCUSD",1754728839574,3.17520095,117020.0,117010.0,0.53934745]
["bitfinex","BTCUSD",1754728840888,3.17520095,117020.0,117010.0,0.71027301]
["bitfinex","BTCUSD",1754728843165,3.00429,117020.0,117010.0,0.79713512]
["bitfinex","BTCUSD",1754728843381,3.17311095,117020.0,117010.0,0.79713512]
["bitfinex","BTCUSD",1754728843582,3.17311095,117020.0,117010.0,0.72048221]
["bitfinex","BTCUSD",1754728844016,3.0022,117020.0,117010.0,0.80727646]
["bitfinex","BTCUSD",1754728844587,3.17311095,117020.0,117010.0,0.80727646]
["bitfinex","BTCUSD",1754728846107,3.0022,117020.0,117010.0,1.2310163]
["bitfinex","BTCUSD",1754728846612,3.0022,117020.0,117010.0,1.2566753]
["bitfinex","BTCUSD",1754728850718,3.0022,117020.0,117010.0,1.5224753]
["bitfinex","BTCUSD",1754728853532,3.0022,117020.0,117010.0,0.88966824]
["bitfinex","BTCUSD",1754728853771,3.0022,117020.0,117010.0,1.5224753]
["bitfinex","BTCUSD",1754728860497,3.0022,117020.0,117010.0,0.88966824]
["bitfinex","BTCUSD",1754728860608,3.0022,117020.0,117010.0,1.5224753]
["bitfinex","BTCUSD",1754728862111,3.0022,117020.0,117010.0,0.88966824]
["bitfinex","BTCUSD",1754728862335,3.0022,117020.0,117010.0,1.5224753]
["bitfinex","BTCUSD",1754728872128,3.00418,117020.0,117010.0,1.5224753]
["bitfinex","BTCUSD",1754728873202,3.00418,117020.0,117010.0,0.88966824]
["bitfinex","BTCUSD",1754728873423,3.00418,117020.0,117010.0,1.5224753]
["bitfinex","BTCUSD",1754728875042,3.00418,117020.0,117010.0,0.88966824]
["bitfinex","BTCUSD",1754728875252,3.00418,117020.0,117010.0,1.5224753]
["bitfinex","BTCUSD",1754728880319,3.00418,117020.0,117010.0,1.20286177]
["bitfinex","BTCUSD",1754728880535,3.00418,117020.0,117010.0,1.5192653]
["bitfinex","BTCUSD",1754728883176,3.00418,117020.0,117010.0,1.5222653]
["bitfinex","BTCUSD",1754728884192,3.17509095,117020.0,117010.0,0.79756399]
["bitfinex","BTCUSD",1754728884402,3.17509095,117020.0,117010.0,1.11396752]
["bitfinex","BTCUSD",1754728885031,3.17509095,117020.0,117010.0,1.00663121]
["bitfinex","BTCUSD",1754728885232,3.17824095,117020.0,117010.0,1.00663121]
["bitfinex","BTCUSD",1754728885914,3.17824095,117020.0,117010.0,1.11396546]
["bitfinex","BTCUSD",1754728886124,3.17824095,117020.0,117010.0,1.20075971]
["bitfinex","BTCUSD",1754728888075,3.17824095,117020.0,117010.0,0.88435618]
["bitfinex","BTCUSD",1754728888292,3.17824095,117020.0,117010.0,1.20075971]
["bitfinex","BTCUSD",1754728888919,3.17824095,117020.0,117010.0,1.02983415]
["bitfinex","BTCUSD",1754728890010,3.17464095,117020.0,117010.0,1.02983415]
["bitfinex","BTCUSD",1754728891993,3.17364095,117020.0,117010.0,1.02983415]
["bitfinex","BTCUSD",1754728892208,3.17364095,117020.0,117010.0,0.68777162]
["bitfinex","BTCUSD",1754728892426,3.17364095,117020.0,117010.0,1.00417515]
["bitfinex","BTCUSD",1754728894030,3.17364095,117020.0,117010.0,0.55525162]
["bitfinex","BTCUSD",1754728894238,3.17364095,117020.0,117010.0,1.00437515]
["bitfinex","BTCUSD",1754728894675,3.17364095,117020.0,117010.0,0.8970409]
["bitfinex","BTCUSD",1754728895542,3.17364095,117020.0,117010.0,0.58063737]
["bitfinex","BTCUSD",1754728895741,3.17364095,117020.0,117010.0,0.8970409]
["bitfinex","BTCUSD",1754728897828,3.17364095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728898252,3.17364095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728898460,3.17364095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728899256,3.17364095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728899569,3.17364095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728900655,3.17364095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728900871,3.17364095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728901706,3.17364095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728901949,3.17364095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728902164,3.17049095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728902629,3.17049095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728902843,3.17049095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728904288,3.17049095,117020.0,117010.0,0.80216646]
["bitfinex","BTCUSD",1754728904707,3.17049095,117020.0,117010.0,0.48576293]
["bitfinex","BTCUSD",1754728904865,3.17049095,117020.0,117010.0,0.80216646]
["bitfinex","BTCUSD",1754728905084,3.17049095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728905287,3.17049095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728907615,3.17049095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728907816,3.17049095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728908438,3.17049095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728908634,3.17049095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728910585,3.17049095,117020.0,117010.0,0.6332109]
["bitfinex","BTCUSD",1754728910784,3.17049095,117020.0,117010.0,0.31680737]
["bitfinex","BTCUSD",1754728910983,3.17049095,117020.0,117010.0,0.6332109]
["bitfinex","BTCUSD",1754728913220,3.17049095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728915121,3.17049095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728915305,3.17049095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728918547,3.17049095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728918746,3.17049095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728924113,3.17049095,117020.0,117010.0,0.31483737]
["bitfinex","BTCUSD",1754728924336,3.17049095,117020.0,117010.0,0.6312409]
["bitfinex","BTCUSD",1754728924748,3.17049095,117020.0,117010.0,0.6362709]
["bitfinex","BTCUSD",1754728925693,3.17049095,117020.0,117010.0,0.49079293]
["bitfinex","BTCUSD",1754728925913,3.17049095,117020.0,117010.0,0.80719646]
["bitfinex","BTCUSD",1754728926862,3.16851095,117020.0,117010.0,0.80719646]
["bitfinex","BTCUSD",1754728928677,3.16851095,117020.0,117010.0,0.49079293]
["bitfinex","BTCUSD",1754728928884,3.16851095,117020.0,117010.0,0.80719646]
["bitfinex","BTCUSD",1754728931032,3.16851095,117020.0,117010.0,0.91453071]
["bitfinex","BTCUSD",1754728931854,3.16905095,117020.0,117010.0,0.91453071]
["bitfinex","BTCUSD",1754728932054,3.16851095,117020.0,117010.0,0.91453071]
["bitfinex","BTCUSD",1754728934309,3.16851095,117020.0,117010.0,0.74360515]
["bitfinex","BTCUSD",1754728934787,3.17046095,117020.0,117010.0,0.6362709]
["bitfinex","BTCUSD",1754728937895,2.9976,117020.0,117010.0,1.12359999]
["bitfinex","BTCUSD",1754728938129,2.9976,117020.0,117010.0,1.23093424]
["bitfinex","BTCUSD",1754728939668,2.9976,117020.0,117010.0,0.59812718]
["bitfinex","BTCUSD",1754728939914,2.9976,117020.0,117010.0,1.25659324]
["bitfinex","BTCUSD",1754728945273,2.9976,117020.0,117010.0,1.52239324]
["bitfinex","BTCUSD",1754728945660,2.9976,117020.0,117010.0,1.86239324]
["bitfinex","BTCUSD",1754728947363,2.9976,117020.0,117010.0,1.86339324]
["bitfinex","BTCUSD",1754728948199,2.9976,117020.0,117010.0,1.86439324]
["bitfinex","BTCUSD",1754728948793,2.9976,117020.0,117010.0,2.06439324]
["bitfinex","BTCUSD",1754728956785,2.99961,117020.0,117010.0,2.06439324]
["bitfinex","BTCUSD",1754728957256,2.99961,117020.0,117010.0,1.43158618]
["bitfinex","BTCUSD",1754728957484,2.99961,117020.0,117010.0,2.06439324]
["bitfinex","BTCUSD",1754728964595,2.99961,117020.0,117010.0,1.86439324]
["bitfinex","BTCUSD",1754728966519,2.99961,117020.0,117010.0,1.75705899]
["bitfinex","BTCUSD",1754728969293,2.99961,117020.0,117010.0,1.74859798]
["bitfinex","BTCUSD",1754728972628,2.99961,117020.0,117010.0,1.11579092]
["bitfinex","BTCUSD",1754728972851,2.99961,117020.0,117010.0,1.74859798]
["bitfinex","BTCUSD",1754728974240,2.99961,117020.0,117010.0,1.11579092]
["bitfinex","BTCUSD",1754728974667,2.99961,117020.0,117010.0,1.74859798]
["bitfinex","BTCUSD",1754728975327,2.99961,117020.0,117010.0,1.11579092]
["bitfinex","BTCUSD",1754728975532,2.99961,117020.0,117010.0,1.74859798]
["bitfinex","BTCUSD",1754728975742,2.99961,117020.0,117010.0,1.11579092]
["bitfinex","BTCUSD",1754728975962,2.99961,117020.0,117010.0,1.74859798]
["bitfinex","BTCUSD",1754728977998,2.99961,117020.0,117010.0,1.29444445]
["bitfinex","BTCUSD",1754728978213,3.17356095,117020.0,117010.0,1.42640445]
["bitfinex","BTCUSD",1754728979530,3.00265,117020.0,117010.0,1.42640445]
["bitfinex","BTCUSD",1754728981254,1.87081598,117020.0,117010.0,3.80583326]
["bitfinex","BTCUSD",1754728981500,1.68667239,117020.0,117010.0,5.2636129]
["bitfinex","BTCUSD",1754728981706,1.68667239,117020.0,117010.0,5.39449601]
["bitfinex","BTCUSD",1754728981707,1.67812386,117020.0,117010.0,5.39449601]
["bitfinex","BTCUSD",1754728981930,1.54737512,117020.0,117010.0,4.53977149]
["bitfinex","BTCUSD",1754728982163,1.21715922,117020.0,117010.0,5.48698208]
["bitfinex","BTCUSD",1754728982375,1.00386764,117020.0,117010.0,5.51789895]
["bitfinex","BTCUSD",1754728982595,0.96049084,117020.0,117010.0,5.51889895]
["bitfinex","BTCUSD",1754728982810,0.95194231,117020.0,117010.0,4.45826401]
["bitfinex","BTCUSD",1754728983031,0.52488402,117020.0,117010.0,4.46326401]
["bitfinex","BTCUSD",1754728983272,0.29539067,117020.0,117010.0,4.35595042]
["bitfinex","BTCUSD",1754728983539,0.09031316,117020.0,117010.0,4.35595042]
["bitfinex","BTCUSD",1754728983755,0.08176463,117020.0,117010.0,4.35995042]
["bitfinex","BTCUSD",1754728983974,0.04329625,117020.0,117010.0,4.35995042]
["bitfinex","BTCUSD",1754728984445,0.03474772,117020.0,117010.0,4.35995042]
["bitfinex","BTCUSD",1754728984662,0.00482787,117020.0,117010.0,4.35995042]
["bitfinex","BTCUSD",1754728984901,0.0002,117050.0,117040.0,1.10223686]
["bitfinex","BTCUSD",1754728985138,0.00324,117050.0,117040.0,1.93680521]
["bitfinex","BTCUSD",1754728985380,0.00584295,117050.0,117040.0,2.14144619]
["bitfinex","BTCUSD",1754728985609,0.00584295,117050.0,117040.0,2.07906019]
["bitfinex","BTCUSD",1754728985823,0.00584295,117050.0,117040.0,2.10470819]
["bitfinex","BTCUSD",1754728986236,0.00584295,117050.0,117040.0,2.10770819]
["bitfinex","BTCUSD",1754728987185,0.00584295,117050.0,117040.0,1.94800419]
["bitfinex","BTCUSD",1754728987430,0.1767101,117050.0,117040.0,0.45551011]
["bitfinex","BTCUSD",1754728987638,0.2000901,117050.0,117040.0,1.00782323]
["bitfinex","BTCUSD",1754728988491,0.2000901,117050.0,117040.0,1.00582323]
["bitfinex","BTCUSD",1754728988717,0.2000901,117050.0,117040.0,1.00682323]
["bitfinex","BTCUSD",1754728988944,0.2000901,117050.0,117040.0,1.00582323]
["bitfinex","BTCUSD",1754728989180,0.2000901,117050.0,117040.0,1.00682323]
["bitfinex","BTCUSD",1754728989405,0.2000901,117050.0,117040.0,1.03235802]
["bitfinex","BTCUSD",1754728989873,0.2000901,117050.0,117040.0,1.03135802]
["bitfinex","BTCUSD",1754728991053,0.2000901,117050.0,117040.0,0.6109649]
["bitfinex","BTCUSD",1754728991303,0.2000901,117050.0,117040.0,1.03135802]
["bitfinex","BTCUSD",1754728991985,0.2000901,117050.0,117040.0,0.6109649]
["bitfinex","BTCUSD",1754728992211,0.2000901,117050.0,117040.0,1.03135802]
["bitfinex","BTCUSD",1754728993152,0.2000901,117050.0,117040.0,0.6109649]
["bitfinex","BTCUSD",1754728993374,0.2000901,117050.0,117040.0,1.03135802]
["bitfinex","BTCUSD",1754728993893,0.2000901,117050.0,117040.0,0.89943802]
["bitfinex","BTCUSD",1754728994111,0.2000901,117050.0,117040.0,1.00567002]
["bitfinex","BTCUSD",1754728994531,0.2000901,117050.0,117040.0,0.5852769]
["bitfinex","BTCUSD",1754728994952,0.2000901,117050.0,117040.0,1.00567002]
["bitfinex","BTCUSD",1754728995397,0.2000901,117050.0,117040.0,0.5852769]
["bitfinex","BTCUSD",1754728995610,0.2000901,117050.0,117040.0,1.00567002]
["bitfinex","BTCUSD",1754728999519,1.2000901,117050.0,117040.0,1.00567002]
["bitfinex","BTCUSD",1754729003031,1.2000901,117050.0,117040.0,1.00393354]
["bitfinex","BTCUSD",1754729003501,1.1767101,117050.0,117040.0,1.00393354]
["bitfinex","BTCUSD",1754729003853,1.1767101,117050.0,117040.0,1.17481528]
["bitfinex","BTCUSD",1754729005630,1.1767101,117050.0,117040.0,1.00393354]
["bitfinex","BTCUSD",1754729006621,1.00584295,117050.0,117040.0,1.17481528]
["bitfinex","BTCUSD",1754729006840,1.00067295,117050.0,117040.0,1.5952084]
["bitfinex","BTCUSD",1754729007087,1.00067295,117050.0,117040.0,1.6208594]
["bitfinex","BTCUSD",1754729007563,1.00067295,117050.0,117040.0,1.20046628]
["bitfinex","BTCUSD",1754729007975,1.00067295,117050.0,117040.0,1.20146628]
["bitfinex","BTCUSD",1754729008179,1.00067295,117050.0,117040.0,1.6218594]
["bitfinex","BTCUSD",1754729008426,1.00067295,117050.0,117040.0,1.72917299]
["bitfinex","BTCUSD",1754729015403,1.00585295,117050.0,117040.0,1.72917299]
["bitfinex","BTCUSD",1754729015715,1.00067295,117050.0,117040.0,1.72917299]
["bitfinex","BTCUSD",1754729016383,1.00067295,117050.0,117040.0,1.6218594]
["bitfinex","BTCUSD",1754729026767,1.00067295,117050.0,117040.0,2.1050724]
["bitfinex","BTCUSD",1754729026971,1.00067295,117050.0,117040.0,2.12252142]
["bitfinex","BTCUSD",1754729027803,1.00067295,117050.0,117040.0,2.12152142]
["bitfinex","BTCUSD",1754729028229,1.00067295,117050.0,117040.0,2.12452142]
["bitfinex","BTCUSD",1754729031080,1.00067295,117050.0,117040.0,2.27859525]
["bitfinex","BTCUSD",1754729032223,1.00067295,117050.0,117040.0,2.30359525]
["bitfinex","BTCUSD",1754729034898,1.00067295,117050.0,117040.0,2.40849655]
["bitfinex","BTCUSD",1754729038227,1.00067295,117050.0,117040.0,3.35418409]
["bitfinex","BTCUSD",1754729039536,1.00067295,117050.0,117040.0,2.40849655]
["bitfinex","BTCUSD",1754729039955,1.00067295,117050.0,117040.0,3.35418409]
["bitfinex","BTCUSD",1754729040564,1.00067295,117050.0,117040.0,3.35011026]
["bitfinex","BTCUSD",1754729041365,0.99212913,117050.0,117040.0,3.44010026]
["bitfinex","BTCUSD",1754729041572,0.98358531,117050.0,117040.0,3.44010026]
["bitfinex","BTCUSD",1754729042000,0.97504111,117050.0,117040.0,3.44010026]
["bitfinex","BTCUSD",1754729042586,0.96649691,117050.0,117040.0,3.59291392]
["bitfinex","BTCUSD",1754729042811,0.96649691,117050.0,117040.0,2.51534638]
["bitfinex","BTCUSD",1754729043037,0.96649691,117050.0,117040.0,2.55703638]
["bitfinex","BTCUSD",1754729043038,0.97153691,117050.0,117040.0,2.55703638]
["bitfinex","BTCUSD",1754729046961,0.96957691,117050.0,117040.0,2.55703638]
["bitfinex","BTCUSD",1754729047681,0.96649691,117050.0,117040.0,3.52929399]
["bitfinex","BTCUSD",1754729048109,0.96649691,117050.0,117040.0,3.50272392]
["bitfinex","BTCUSD",1754729048970,0.96649691,117050.0,117040.0,3.34991026]
["bitfinex","BTCUSD",1754729052864,0.33405992,117050.0,117040.0,3.46647033]
["bitfinex","BTCUSD",1754729053281,0.00586149,117060.0,117050.0,2.03046079]
["bitfinex","BTCUSD",1754729053506,0.00594224,117060.0,117050.0,5.8729789]
["bitfinex","BTCUSD",1754729053722,0.00594224,117060.0,117050.0,6.0555709]
["bitfinex","BTCUSD",1754729053967,0.00594224,117060.0,117050.0,6.0762879]
["bitfinex","BTCUSD",1754729054656,0.01900001,117080.0,117060.0,0.79329157]
["bitfinex","BTCUSD",1754729054884,0.01900001,117080.0,117070.0,5.12885966]
["bitfinex","BTCUSD",1754729055100,1e-08,117080.0,117070.0,6.4408192]
["bitfinex","BTCUSD",1754729055318,1e-08,117080.0,117070.0,6.0664776]
["bitfinex","BTCUSD",1754729055541,0.00206,117100.0,117090.0,1.64707556]
["bitfinex","BTCUSD",1754729055762,0.0041617,117100.0,117090.0,4.37868267]
["bitfinex","BTCUSD",1754729056208,0.0022017,117100.0,117090.0,4.40082267]
["bitfinex","BTCUSD",1754729056434,0.00097676,117110.0,117100.0,0.19579419]
["bitfinex","BTCUSD",1754729056654,0.00601676,117110.0,117100.0,1.59407964]
["bitfinex","BTCUSD",1754729057090,0.00601676,117110.0,117100.0,1.17416797]
["bitfinex","BTCUSD",1754729057673,0.00601676,117110.0,117100.0,1.17630797]
["bitfinex","BTCUSD",1754729057894,0.00601676,117110.0,117100.0,1.59621964]
["bitfinex","BTCUSD",1754729058102,0.00601676,117110.0,117100.0,1.18280808]
["bitfinex","BTCUSD",1754729059350,0.00601676,117110.0,117100.0,1.20843908]
["bitfinex","BTCUSD",1754729060398,0.00601676,117110.0,117100.0,1.23403768]
["bitfinex","BTCUSD",1754729061428,0.00097676,117110.0,117100.0,1.23617768]
["bitfinex","BTCUSD",1754729061856,0.00628676,117110.0,117100.0,1.23617768]
["bitfinex","BTCUSD",1754729062320,0.00097676,117110.0,117100.0,1.75521704]
["bitfinex","BTCUSD",1754729062761,0.00097676,117110.0,117100.0,1.75213704]
["bitfinex","BTCUSD",1754729062935,0.00097676,117110.0,117100.0,3.04898904]
["bitfinex","BTCUSD",1754729063643,0.00097676,117110.0,117100.0,3.05306904]
["bitfinex","BTCUSD",1754729063862,0.00097676,117110.0,117100.0,3.02749897]
["bitfinex","BTCUSD",1754729068059,0.02315,117130.0,117120.0,1.07712014]
["bitfinex","BTCUSD",1754729068331,0.02531,117130.0,117120.0,2.34024559]
["bitfinex","BTCUSD",1754729069055,0.02531,117130.0,117120.0,2.36724559]
["bitfinex","BTCUSD",1754729069277,0.02531,117130.0,117120.0,2.39381566]
["bitfinex","BTCUSD",1754729069751,0.02531,117130.0,117120.0,2.41912566]
["bitfinex","BTCUSD",1754729070001,0.02731,117130.0,117120.0,2.44430303]
["bitfinex","BTCUSD",1754729070219,0.02531,117130.0,117120.0,2.89523803]
["bitfinex","BTCUSD",1754729071502,0.02531,117130.0,117120.0,2.86866796]
["bitfinex","BTCUSD",1754729071680,0.02531,117130.0,117120.0,2.84349059]
["bitfinex","BTCUSD",1754729071938,0.02531,117130.0,117120.0,2.86866796]
["bitfinex","BTCUSD",1754729072422,0.02531,117130.0,117120.0,2.84349059]
["bitfinex","BTCUSD",1754729072711,0.02531,117130.0,117120.0,2.86866796]
["bitfinex","BTCUSD",1754729074508,0.02531,117130.0,117120.0,2.84349059]
["bitfinex","BTCUSD",1754729074952,0.02,117130.0,117120.0,2.84349059]
["bitfinex","BTCUSD",1754729075803,0.02531,117130.0,117120.0,2.84349059]
["bitfinex","BTCUSD",1754729076013,0.02531,117130.0,117120.0,2.84449059]
["bitfinex","BTCUSD",1754729078000,0.02,117130.0,117120.0,2.84449059]
["bitfinex","BTCUSD",1754729080028,0.02,117130.0,117120.0,2.86966796]
["bitfinex","BTCUSD",1754729080237,0.02,117130.0,117120.0,2.89931803]
["bitfinex","BTCUSD",1754729085719,0.02,117130.0,117120.0,2.87414066]
["bitfinex","BTCUSD",1754729086412,0.02,117130.0,117120.0,2.98114069]
["bitfinex","BTCUSD",1754729086832,0.02,117130.0,117120.0,3.00631806]
["bitfinex","BTCUSD",1754729088153,0.00076278,117140.0,117130.0,1.59040094]
["bitfinex","BTCUSD",1754729088387,0.00090445,117140.0,117130.0,6.89105301]
["bitfinex","BTCUSD",1754729088630,0.00108203,117150.0,117140.0,1.08464197]
["bitfinex","BTCUSD",1754729088840,0.00108203,117150.0,117140.0,6.82007242]
["bitfinex","BTCUSD",1754729089282,0.00108203,117150.0,117140.0,6.82348842]
["bitfinex","BTCUSD",1754729089714,0.00108203,117150.0,117140.0,6.85005849]
["bitfinex","BTCUSD",1754729090340,0.00108203,117150.0,117140.0,6.01023515]
["bitfinex","BTCUSD",1754729090558,0.00639203,117150.0,117140.0,6.82356842]
["bitfinex","BTCUSD",1754729091212,0.00639203,117150.0,117140.0,6.82456842]
["bitfinex","BTCUSD",1754729093032,0.00108203,117150.0,117140.0,6.82456842]
["bitfinex","BTCUSD",1754729093682,0.00108203,117150.0,117140.0,6.85113849]
["bitfinex","BTCUSD",1754729094353,0.00108203,117150.0,117140.0,6.85421849]
["bitfinex","BTCUSD",1754729095461,0.00108203,117150.0,117140.0,6.01439515]
["bitfinex","BTCUSD",1754729095691,0.00108203,117150.0,117140.0,6.96121852]
["bitfinex","BTCUSD",1754729096145,0.00345,117170.0,117160.0,1.57688518]
["bitfinex","BTCUSD",1754729096362,0.00546,117170.0,117160.0,1.79786729]
["bitfinex","BTCUSD",1754729096572,0.00546,117170.0,117160.0,0.95804395]
["bitfinex","BTCUSD",1754729096799,0.00546,117170.0,117160.0,1.79786729]
["bitfinex","BTCUSD",1754729097026,0.00546,117170.0,117160.0,2.35643742]
["bitfinex","BTCUSD",1754729097286,0.0002,117170.0,117160.0,2.36146742]
["bitfinex","BTCUSD",1754729097790,0.040647,117180.0,117170.0,0.70314117]
["bitfinex","BTCUSD",1754729098018,0.03786914,117180.0,117170.0,4.33858512]
["bitfinex","BTCUSD",1754729098248,0.02933207,117180.0,117170.0,3.92175345]
["bitfinex","BTCUSD",1754729098487,0.03459207,117180.0,117170.0,3.31954907]
["bitfinex","BTCUSD",1754729098773,0.026055,117180.0,117170.0,3.21254904]
["bitfinex","BTCUSD",1754729099000,0.01225793,117180.0,117170.0,3.21254904]
["bitfinex","BTCUSD",1754729099239,0.01225793,117180.0,117170.0,2.79571737]
["bitfinex","BTCUSD",1754729099465,0.00372086,117180.0,117170.0,2.82903951]
["bitfinex","BTCUSD",1754729099697,0.00372086,117180.0,117170.0,3.66886285]
["bitfinex","BTCUSD",1754729099930,0.00064504,117190.0,117180.0,0.53567759]
["bitfinex","BTCUSD",1754729100164,0.00078662,117190.0,117180.0,6.28488818]
["bitfinex","BTCUSD",1754729100426,0.00078662,117190.0,117180.0,5.44506484]
["bitfinex","BTCUSD",1754729100658,0.00604662,117190.0,117180.0,4.46458784]
["bitfinex","BTCUSD",1754729100912,0.00604662,117190.0,117180.0,4.53567751]
["bitfinex","BTCUSD",1754729101141,0.00263038,117200.0,117190.0,1.05201814]
["bitfinex","BTCUSD",1754729101413,0.00325,117210.0,117200.0,0.53564846]
["bitfinex","BTCUSD",1754729101639,0.00526,117210.0,117200.0,3.38160391]
["bitfinex","BTCUSD",1754729102100,0.00526,117210.0,117200.0,3.37398411]
["bitfinex","BTCUSD",1754729102334,0.00325,117220.0,117210.0,0.54549995]
["bitfinex","BTCUSD",1754729102603,0.00526,117220.0,117210.0,1.31052206]
["bitfinex","BTCUSD",1754729102842,0.00526,117220.0,117210.0,1.73043373]
["bitfinex","BTCUSD",1754729103071,0.02806,117220.0,117210.0,1.17236206]
["bitfinex","BTCUSD",1754729103295,0.19867934,117220.0,117210.0,0.56510211]
["bitfinex","BTCUSD",1754729103524,0.19867934,117220.0,117210.0,0.08686211]
["bitfinex","BTCUSD",1754729103744,0.19867934,117220.0,117210.0,0.08361211]
["bitfinex","BTCUSD",1754729103964,0.19867934,117220.0,117210.0,0.22205211]
["bitfinex","BTCUSD",1754729104189,0.17065817,117200.0,117180.0,0.38405146]
["bitfinex","BTCUSD",1754729104424,0.19872302,117190.0,117180.0,0.37551759]
["bitfinex","BTCUSD",1754729104652,0.19872302,117190.0,117180.0,1.05029378]
["bitfinex","BTCUSD",1754729104881,0.19872302,117190.0,117180.0,0.63038211]
["bitfinex","BTCUSD",1754729105176,0.19872302,117190.0,117180.0,0.29170211]
["bitfinex","BTCUSD",1754729105396,0.19872302,117190.0,117180.0,0.08686211]
["bitfinex","BTCUSD",1754729105629,0.17067759,117180.0,117170.0,0.02502999]
["bitfinex","BTCUSD",1754729105850,0.17070672,117160.0,117150.0,0.62475167]
["bitfinex","BTCUSD",1754729106079,0.19876672,117160.0,117150.0,0.43093425]
["bitfinex","BTCUSD",1754729106310,0.02806,117160.0,117150.0,1.04696529]
["bitfinex","BTCUSD",1754729106758,0.00526,117160.0,117150.0,1.82891529]
["bitfinex","BTCUSD",1754729106991,0.00526,117160.0,117150.0,1.07760758]
["bitfinex","BTCUSD",1754729107221,0.00526,117160.0,117150.0,1.49556925]
["bitfinex","BTCUSD",1754729107451,0.00526,117160.0,117150.0,1.83556925]
["bitfinex","BTCUSD",1754729107717,0.00526,117160.0,117150.0,1.27689758]
["bitfinex","BTCUSD",1754729107718,0.02806,117160.0,117150.0,1.27689758]
["bitfinex","BTCUSD",1754729107940,0.02806,117160.0,117150.0,1.83580925]
["bitfinex","BTCUSD",1754729108503,0.19876672,117160.0,117150.0,0.70133629]
["bitfinex","BTCUSD",1754729108732,0.19876672,117160.0,117150.0,0.49169233]
["bitfinex","BTCUSD",1754729109414,0.19876672,117160.0,117150.0,0.83169233]
["bitfinex","BTCUSD",1754729109892,0.19876672,117160.0,117150.0,1.00241362]
["bitfinex","BTCUSD",1754729110365,0.19876672,117160.0,117150.0,1.251604]
["bitfinex","BTCUSD",1754729110590,0.19876672,117160.0,117150.0,1.42232529]
["bitfinex","BTCUSD",1754729110832,0.02806,117160.0,117150.0,1.42232529]
["bitfinex","BTCUSD",1754729112468,0.00526,117160.0,117150.0,1.00436362]
["bitfinex","BTCUSD",1754729112688,0.00201,117160.0,117150.0,1.42427529]
["bitfinex","BTCUSD",1754729113197,0.00325,117170.0,117160.0,0.71070672]
["bitfinex","BTCUSD",1754729113422,0.00526,117170.0,117160.0,1.2174805]
["bitfinex","BTCUSD",1754729113660,0.00526,117170.0,117160.0,1.2194305]
["bitfinex","BTCUSD",1754729114606,0.002,117170.0,117160.0,1.30635714]
["bitfinex","BTCUSD",1754729114854,0.00401,117170.0,117160.0,1.08890812]
["bitfinex","BTCUSD",1754729115093,0.00726,117170.0,117160.0,1.01595255]
["bitfinex","BTCUSD",1754729115280,0.00726,117170.0,117160.0,1.43586422]
["bitfinex","BTCUSD",1754729115488,0.00726,117170.0,117160.0,1.01595255]
["bitfinex","BTCUSD",1754729115714,0.00726,117170.0,117160.0,1.43586422]
["bitfinex","BTCUSD",1754729115951,0.00826,117170.0,117160.0,1.01595255]
["bitfinex","BTCUSD",1754729116176,0.00826,117170.0,117160.0,1.57494422]
["bitfinex","BTCUSD",1754729116403,0.00526,117170.0,117160.0,1.57494422]
["bitfinex","BTCUSD",1754729116858,0.00526,117170.0,117160.0,1.57594422]
["bitfinex","BTCUSD",1754729117303,0.00526,117170.0,117160.0,1.57694422]
["bitfinex","BTCUSD",1754729118264,0.00526,117170.0,117160.0,1.08735493]
["bitfinex","BTCUSD",1754729118933,0.17595215,117170.0,117160.0,1.08735493]
["bitfinex","BTCUSD",1754729119154,0.17595215,117170.0,117160.0,0.22774211]
["bitfinex","BTCUSD",1754729119155,0.19875215,117170.0,117160.0,0.22774211]
["bitfinex","BTCUSD",1754729119383,0.19875215,117170.0,117160.0,0.56774211]
["bitfinex","BTCUSD",1754729119610,0.19875215,117170.0,117160.0,0.22774211]
["bitfinex","BTCUSD",1754729119828,0.19875215,117170.0,117160.0,0.08886211]
["bitfinex","BTCUSD",1754729120074,0.19875215,117170.0,117160.0,0.56678211]
["bitfinex","BTCUSD",1754729120551,0.19875215,117170.0,117160.0,0.22682211]
["bitfinex","BTCUSD",1754729121213,0.19875215,117170.0,117160.0,0.22582211]
["bitfinex","BTCUSD",1754729122356,0.19975215,117170.0,117160.0,0.22582211]
["bitfinex","BTCUSD",1754729123080,0.19975215,117170.0,117160.0,0.08686211]
["bitfinex","BTCUSD",1754729123306,0.19975215,117170.0,117160.0,0.22562211]
["bitfinex","BTCUSD",1754729123534,0.20175215,117170.0,117160.0,0.22562211]
["bitfinex","BTCUSD",1754729125713,0.17070672,117160.0,117150.0,0.26587022]
["bitfinex","BTCUSD",1754729125939,0.17070672,117160.0,117150.0,0.32733425]
["bitfinex","BTCUSD",1754729125940,0.19891672,117160.0,117150.0,0.32733425]
["bitfinex","BTCUSD",1754729126155,0.19891672,117160.0,117150.0,0.46593425]
["bitfinex","BTCUSD",1754729126373,0.19891672,117160.0,117150.0,0.22593425]
["bitfinex","BTCUSD",1754729126583,0.19891672,117160.0,117150.0,0.00047214]
["bitfinex","BTCUSD",1754729126797,0.19891672,117160.0,117150.0,0.13899214]
["bitfinex","BTCUSD",1754729128072,0.20091672,117160.0,117150.0,0.13899214]
["bitfinex","BTCUSD",1754729128764,0.20191672,117160.0,117150.0,0.13899214]
["bitfinex","BTCUSD",1754729129439,0.22654872,117160.0,117150.0,0.13899214]
["bitfinex","BTCUSD",1754729130094,0.22754872,117160.0,117150.0,0.13899214]
["bitfinex","BTCUSD",1754729130984,0.22954872,117160.0,117150.0,0.13923214]
["bitfinex","BTCUSD",1754729131412,0.22954872,117160.0,117150.0,0.00047214]
["bitfinex","BTCUSD",1754729131636,0.31641083,117160.0,117150.0,0.00047214]
["bitfinex","BTCUSD",1754729132069,0.31441083,117160.0,117150.0,0.00047214]
["bitfinex","BTCUSD",1754729132288,0.17075044,117130.0,117120.0,0.06947762]
["bitfinex","BTCUSD",1754729132513,0.17075044,117130.0,117120.0,0.2082992]
["bitfinex","BTCUSD",1754729132514,0.19573044,117130.0,117120.0,0.2082992]
["bitfinex","BTCUSD",1754729132764,0.19896044,117130.0,117120.0,0.2082992]
["bitfinex","BTCUSD",1754729133205,0.17075044,117130.0,117120.0,0.29719131]
["bitfinex","BTCUSD",1754729133454,0.17075044,117130.0,117120.0,0.72112298]
["bitfinex","BTCUSD",1754729134114,0.17075044,117130.0,117120.0,0.30121131]
["bitfinex","BTCUSD",1754729134313,0.17075044,117130.0,117120.0,0.47197633]
["bitfinex","BTCUSD",1754729134523,0.17075044,117130.0,117120.0,0.30221131]
["bitfinex","BTCUSD",1754729135622,0.17281044,117130.0,117120.0,0.29919131]
["bitfinex","BTCUSD",1754729135837,0.17604044,117130.0,117120.0,0.29919131]
["bitfinex","BTCUSD",1754729136096,0.17604044,117130.0,117120.0,0.22971369]
["bitfinex","BTCUSD",1754729136293,0.17281044,117130.0,117120.0,0.22971369]
["bitfinex","BTCUSD",1754729140073,0.17281044,117130.0,117120.0,0.23273369]
["bitfinex","BTCUSD",1754729140979,0.17281044,117130.0,117120.0,0.22971369]
["bitfinex","BTCUSD",1754729143183,0.17075044,117130.0,117120.0,0.64962536]
["bitfinex","BTCUSD",1754729143415,0.17075044,117130.0,117120.0,0.65264536]
["bitfinex","BTCUSD",1754729143599,0.17074826,117140.0,117120.0,0.82341038]
["bitfinex","BTCUSD",1754729143888,0.17073587,117140.0,117130.0,0.68054422]
["bitfinex","BTCUSD",1754729144030,0.17073587,117140.0,117130.0,0.26063255]
["bitfinex","BTCUSD",1754729144240,0.17073587,117140.0,117130.0,0.26266255]
["bitfinex","BTCUSD",1754729144412,0.17073587,117140.0,117130.0,0.51182378]
["bitfinex","BTCUSD",1754729146883,0.17073587,117140.0,117130.0,0.09191211]
["bitfinex","BTCUSD",1754729151084,0.17279587,117140.0,117130.0,0.08889211]
["bitfinex","BTCUSD",1754729152879,0.17574587,117140.0,117130.0,0.08889211]
["bitfinex","BTCUSD",1754729153099,0.17073587,117140.0,117130.0,0.09189211]
["bitfinex","BTCUSD",1754729154193,0.17271587,117140.0,117130.0,0.09189211]
["bitfinex","BTCUSD",1754729154437,0.17073587,117140.0,117130.0,0.09189211]
["bitfinex","BTCUSD",1754729156905,0.17271587,117140.0,117130.0,0.09189211]
["bitfinex","BTCUSD",1754729157648,0.17271587,117140.0,117130.0,0.08889211]
["bitfinex","BTCUSD",1754729157861,0.17566587,117140.0,117130.0,0.08889211]
["bitfinex","BTCUSD",1754729158124,0.17566587,117140.0,117130.0,0.08686211]
["bitfinex","BTCUSD",1754729158343,0.17566587,117140.0,117120.0,0.67882158]
["bitfinex","BTCUSD",1754729158344,0.17075044,117130.0,117120.0,0.67882158]
["bitfinex","BTCUSD",1754729158551,0.17273044,117130.0,117120.0,0.22568369]
["bitfinex","BTCUSD",1754729158776,0.17568044,117130.0,117120.0,0.22568369]
["bitfinex","BTCUSD",1754729159644,0.17568044,117130.0,117120.0,0.22668369]
["bitfinex","BTCUSD",1754729159898,0.17568044,117130.0,117120.0,0.22768369]
["bitfinex","BTCUSD",1754729160145,0.19966044,117130.0,117120.0,0.00214158]
["bitfinex","BTCUSD",1754729160605,0.33770044,117130.0,117120.0,0.00214158]
["bitfinex","BTCUSD",1754729160998,0.19966044,117130.0,117120.0,0.00114158]
["bitfinex","BTCUSD",1754729161209,0.33778044,117130.0,117120.0,0.00114158]
["bitfinex","BTCUSD",1754729161427,0.33878044,117130.0,117120.0,0.00114158]
["bitfinex","BTCUSD",1754729161636,0.33878044,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729162083,0.34078044,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729163188,0.17573044,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729163402,0.17573044,117130.0,117120.0,0.00227158]
["bitfinex","BTCUSD",1754729164260,0.17868044,117130.0,117120.0,0.00227158]
["bitfinex","BTCUSD",1754729164529,0.17868044,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729164964,0.17868044,117130.0,117120.0,0.00227158]
["bitfinex","BTCUSD",1754729165379,0.17573044,117130.0,117120.0,0.00227158]
["bitfinex","BTCUSD",1754729167832,0.17868044,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729168260,0.17868044,117130.0,117120.0,0.00227158]
["bitfinex","BTCUSD",1754729170105,0.17868044,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729172319,0.20266044,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729172541,0.22830144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729173399,0.36674144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729173652,0.22830144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729173873,0.36662144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729174308,0.22830144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729174523,0.36662144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729176573,0.22830144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729179967,0.22630144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729180189,0.22930144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729180902,0.22830144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729181152,0.23030144,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729183384,0.20337144,117130.0,117120.0,0.00213158]
["bitfinex","BTCUSD",1754729185618,0.20007144,117130.0,117120.0,0.00213158]
["bitfinex","BTCUSD",1754729191491,0.17443044,117130.0,117120.0,0.00213158]
["bitfinex","BTCUSD",1754729192817,0.20006844,117130.0,117120.0,0.00213158]
["bitfinex","BTCUSD",1754729193665,0.20323844,117130.0,117120.0,0.00213158]
["bitfinex","BTCUSD",1754729194439,0.20323844,117130.0,117120.0,0.00014158]
["bitfinex","BTCUSD",1754729195777,0.20006844,117130.0,117120.0,0.00213158]
["bitfinex","BTCUSD",1754729196229,0.005,117130.0,117120.0,0.68279038]
["bitfinex","BTCUSD",1754729196495,0.005,117130.0,117120.0,0.26287871]
["bitfinex","BTCUSD",1754729196726,0.005,117130.0,117120.0,0.68279038]
["bitfinex","BTCUSD",1754729196956,0.005,117130.0,117120.0,0.26287871]
["bitfinex","BTCUSD",1754729197172,0.003,117130.0,117120.0,0.68279038]
["bitfinex","BTCUSD",1754729197396,0.001,117130.0,117120.0,0.68279038]
["bitfinex","BTCUSD",1754729197847,0.17073587,117140.0,117120.0,0.68279038]
["bitfinex","BTCUSD",1754729198044,0.17073587,117140.0,117130.0,0.22742211]
["bitfinex","BTCUSD",1754729198284,0.17073587,117140.0,117130.0,0.22941211]
["bitfinex","BTCUSD",1754729199402,0.17173587,117140.0,117130.0,0.22941211]
["bitfinex","BTCUSD",1754729200288,0.17372587,117140.0,117130.0,0.22629211]
["bitfinex","BTCUSD",1754729200508,0.17689587,117140.0,117130.0,0.22430211]
["bitfinex","BTCUSD",1754729201152,0.17789587,117140.0,117130.0,0.22629211]
["bitfinex","BTCUSD",1754729201379,0.17472587,117140.0,117130.0,0.22629211]
["bitfinex","BTCUSD",1754729202421,0.17472587,117140.0,117130.0,0.22941211]
["bitfinex","BTCUSD",1754729203244,0.17273587,117140.0,117130.0,0.40016255]
["bitfinex","BTCUSD",1754729203694,0.17273587,117140.0,117130.0,0.82007422]
["bitfinex","BTCUSD",1754729203895,0.002,117140.0,117130.0,0.40016255]
["bitfinex","BTCUSD",1754729204484,0.17273587,117140.0,117130.0,0.40016255]
["bitfinex","BTCUSD",1754729206992,0.17273587,117140.0,117130.0,0.22941211]
["bitfinex","BTCUSD",1754729207375,0.17273587,117140.0,117130.0,0.40016255]
["bitfinex","BTCUSD",1754729208581,0.17273587,117140.0,117130.0,0.22941211]
["bitfinex","BTCUSD",1754729211094,0.17789587,117140.0,117130.0,0.22346211]
["bitfinex","BTCUSD",1754729211788,0.17789587,117140.0,117130.0,0.1366]
["bitfinex","BTCUSD",1754729211789,0.20200587,117140.0,117130.0,0.1366]
["bitfinex","BTCUSD",1754729214652,0.22764287,117140.0,117130.0,0.1366]
["bitfinex","BTCUSD",1754729219078,0.20358287,117140.0,117130.0,0.1366]
["bitfinex","BTCUSD",1754729221896,0.19837287,117140.0,117130.0,0.13868]
["bitfinex","BTCUSD",1754729222129,0.19837287,117140.0,117130.0,0.14184]
["bitfinex","BTCUSD",1754729222337,0.20049287,117140.0,117130.0,0.14184]
["bitfinex","BTCUSD",1754729222528,0.20049287,117140.0,117130.0,0.13868]
["bitfinex","BTCUSD",1754729222760,0.20371287,117140.0,117130.0,0.13868]
["bitfinex","BTCUSD",1754729223223,0.17273587,117140.0,117130.0,0.64861378]
["bitfinex","BTCUSD",1754729223442,0.17273587,117140.0,117130.0,0.22870211]
["bitfinex","BTCUSD",1754729224482,0.17273587,117140.0,117130.0,0.39945255]
["bitfinex","BTCUSD",1754729224910,0.17273587,117140.0,117130.0,0.22870211]
["bitfinex","BTCUSD",1754729230190,0.17273587,117140.0,117130.0,0.39945255]
["bitfinex","BTCUSD",1754729230745,0.17273587,117140.0,117130.0,0.81936422]
["bitfinex","BTCUSD",1754729230970,0.17273587,117140.0,117130.0,0.39945255]
["bitfinex","BTCUSD",1754729231619,0.17273587,117140.0,117130.0,0.22870211]
["bitfinex","BTCUSD",1754729232722,0.17485587,117140.0,117130.0,0.22870211]
["bitfinex","BTCUSD",1754729232948,0.17485587,117140.0,117130.0,0.22554211]
["bitfinex","BTCUSD",1754729233208,0.17273587,117140.0,117130.0,0.39945255]
["bitfinex","BTCUSD",1754729235742,0.17273587,117140.0,117130.0,0.81936422]
["bitfinex","BTCUSD",1754729236200,0.17273587,117140.0,117130.0,0.39945255]
["bitfinex","BTCUSD",1754729236433,0.17273587,117140.0,117130.0,0.81936422]
["bitfinex","BTCUSD",1754729237603,0.17807587,117140.0,117130.0,0.22346211]
["bitfinex","BTCUSD",1754729241601,0.17742964,117140.0,117130.0,0.22346211]
["bitfinex","BTCUSD",1754729241784,0.17742964,117140.0,117130.0,0.1366]
["bitfinex","BTCUSD",1754729243213,0.17742964,117140.0,117130.0,0.14169]
["bitfinex","BTCUSD",1754729243214,0.17420964,117140.0,117130.0,0.14169]
["bitfinex","BTCUSD",1754729243425,0.17208964,117140.0,117130.0,0.14169]
["bitfinex","BTCUSD",1754729245797,0.17417964,117140.0,117130.0,0.14169]
["bitfinex","BTCUSD",1754729246472,0.17417964,117140.0,117130.0,0.13875]
["bitfinex","BTCUSD",1754729246677,0.17717964,117140.0,117130.0,0.13875]
["bitfinex","BTCUSD",1754729247114,0.17717964,117140.0,117130.0,0.1366]
["bitfinex","BTCUSD",1754729252972,0.17717964,117140.0,117130.0,0.13875]
["bitfinex","BTCUSD",1754729253195,0.17208964,117140.0,117130.0,0.14169]
["bitfinex","BTCUSD",1754729253615,0.17208964,117140.0,117130.0,0.22855211]
["bitfinex","BTCUSD",1754729254032,0.17208964,117140.0,117130.0,0.39930255]
["bitfinex","BTCUSD",1754729254233,0.17208964,117140.0,117130.0,0.22855211]
["bitfinex","BTCUSD",1754729255899,0.17417964,117140.0,117130.0,0.22561211]
["bitfinex","BTCUSD",1754729256767,0.17417964,117140.0,117130.0,0.22855211]
["bitfinex","BTCUSD",1754729257217,0.17208964,117140.0,117130.0,0.22855211]
["bitfinex","BTCUSD",1754729259673,0.17208964,117140.0,117130.0,0.39930255]
["bitfinex","BTCUSD",1754729260489,0.17208964,117140.0,117130.0,0.22855211]
["bitfinex","BTCUSD",1754729264849,0.17417964,117140.0,117130.0,0.22855211]
["bitfinex","BTCUSD",1754729265063,0.17417964,117140.0,117130.0,0.54355128]
["bitfinex","BTCUSD",1754729265324,0.17208964,117140.0,117130.0,0.54355128]
["bitfinex","BTCUSD",1754729265577,0.17208964,117140.0,117130.0,0.22855211]
["bitfinex","BTCUSD",1754729265831,0.17208964,117140.0,117130.0,0.71430172]
["bitfinex","BTCUSD",1754729266706,0.17208964,117140.0,117130.0,0.39930255]
["bitfinex","BTCUSD",1754729267150,0.17208964,117140.0,117130.0,0.71430172]
["bitfinex","BTCUSD",1754729269410,0.17208964,117140.0,117130.0,0.39930255]
["bitfinex","BTCUSD",1754729269650,0.17208964,117140.0,117130.0,0.71430172]
["bitfinex","BTCUSD",1754729270128,0.17208964,117140.0,117130.0,0.39930255]
["bitfinex","BTCUSD",1754729270350,0.17208964,117140.0,117130.0,0.71430172]
["bitfinex","BTCUSD",1754729270575,0.17717964,117140.0,117130.0,0.22346211]
["bitfinex","BTCUSD",1754729270785,0.17717964,117140.0,117130.0,0.53846128]
["bitfinex","BTCUSD",1754729271020,0.17717964,117140.0,117130.0,0.22346211]
["bitfinex","BTCUSD",1754729271489,0.17717964,117140.0,117130.0,0.22561211]
["bitfinex","BTCUSD",1754729272125,0.17717964,117140.0,117130.0,0.54061128]
["bitfinex","BTCUSD",1754729272579,0.17717964,117140.0,117130.0,0.22346211]
["bitfinex","BTCUSD",1754729273278,0.17208964,117140.0,117130.0,0.71133172]
["bitfinex","BTCUSD",1754729273465,0.17208964,117140.0,117130.0,0.71428172]
["bitfinex","BTCUSD",1754729276687,0.17208964,117140.0,117130.0,0.39928255]
["bitfinex","BTCUSD",1754729276949,0.17208964,117140.0,117130.0,0.71428172]
["bitfinex","BTCUSD",1754729277849,0.17208964,117140.0,117130.0,0.39928255]
["bitfinex","BTCUSD",1754729278288,0.17208964,117140.0,117130.0,0.71428172]
["bitfinex","BTCUSD",1754729279564,0.17208964,117140.0,117130.0,0.39928255]
["bitfinex","BTCUSD",1754729279783,0.17208964,117140.0,117130.0,0.71428172]
["bitfinex","BTCUSD",1754729281360,0.00135377,117140.0,117130.0,0.71428172]
["bitfinex","BTCUSD",1754729282014,0.00135377,117140.0,117130.0,1.43875851]
["bitfinex","BTCUSD",1754729282221,0.00135377,117140.0,117130.0,1.57126738]
["bitfinex","BTCUSD",1754729282433,0.00135377,117140.0,117130.0,1.81126738]
["bitfinex","BTCUSD",1754729282645,0.00135377,117140.0,117130.0,1.70438751]
["bitfinex","BTCUSD",1754729283097,0.00035377,117140.0,117130.0,1.70438751]
["bitfinex","BTCUSD",1754729283344,0.00035377,117140.0,117130.0,1.74273745]
["bitfinex","BTCUSD",1754729283774,0.00035377,117140.0,117130.0,1.50173745]
["bitfinex","BTCUSD",1754729283985,0.18246675,117170.0,117150.0,0.17070994]
["bitfinex","BTCUSD",1754729284196,0.18246675,117170.0,117160.0,0.13588]
["bitfinex","BTCUSD",1754729284458,0.18445675,117170.0,117160.0,0.45087917]
["bitfinex","BTCUSD",1754729284718,0.18445675,117170.0,117160.0,0.22274211]
["bitfinex","BTCUSD",1754729285291,0.18545675,117170.0,117160.0,0.22274211]
["bitfinex","BTCUSD",1754729285538,0.18592851,117170.0,117160.0,0.40183173]
["bitfinex","BTCUSD",1754729287320,0.18692851,117170.0,117160.0,0.40183173]
["bitfinex","BTCUSD",1754729288413,0.18692851,117170.0,117160.0,0.66763173]
["bitfinex","BTCUSD",1754729289237,0.18692851,117170.0,117160.0,0.49692501]
["bitfinex","BTCUSD",1754729291057,0.18692851,117170.0,117160.0,0.49904501]
["bitfinex","BTCUSD",1754729295598,0.18692851,117170.0,117160.0,0.49692501]
["bitfinex","BTCUSD",1754729295821,0.18692851,117170.0,117160.0,0.40168]
["bitfinex","BTCUSD",1754729296300,0.21075851,117170.0,117160.0,0.40168]
["bitfinex","BTCUSD",1754729296926,0.21075851,117170.0,117160.0,0.2658]
["bitfinex","BTCUSD",1754729297144,0.21075851,117170.0,117160.0,0.40132]
["bitfinex","BTCUSD",1754729300138,0.21075851,117170.0,117160.0,0.13552]
["bitfinex","BTCUSD",1754729306704,0.21075851,117170.0,117160.0,0.45038301]
["bitfinex","BTCUSD",1754729311248,0.21075851,117170.0,117160.0,0.69038301]
["bitfinex","BTCUSD",1754729312419,0.21075851,117170.0,117160.0,0.69239301]
["bitfinex","BTCUSD",1754729312637,0.21075851,117170.0,117160.0,0.45239301]
["bitfinex","BTCUSD",1754729313073,0.18692851,117170.0,117160.0,0.13753]
["bitfinex","BTCUSD",1754729313305,0.18692851,117170.0,117160.0,0.45239301]
["bitfinex","BTCUSD",1754729315216,0.18692851,117170.0,117160.0,0.13753]
["bitfinex","BTCUSD",1754729315440,0.18692851,117170.0,117160.0,0.45239301]
["bitfinex","BTCUSD",1754729319117,0.18692851,117170.0,117160.0,0.13753]
["bitfinex","BTCUSD",1754729321383,0.18692851,117170.0,117160.0,0.13552]
["bitfinex","BTCUSD",1754729324736,0.17070672,117160.0,117150.0,0.0087383]
["bitfinex","BTCUSD",1754729324878,0.17578672,117160.0,117150.0,0.0087383]
["bitfinex","BTCUSD",1754729325081,0.17072129,117150.0,117140.0,0.86136619]
["bitfinex","BTCUSD",1754729325315,0.17072129,117150.0,117140.0,1.0845983]
["bitfinex","BTCUSD",1754729326166,0.17072129,117150.0,117140.0,1.39946131]
["bitfinex","BTCUSD",1754729326300,0.17072129,117150.0,117140.0,1.29263375]
["bitfinex","BTCUSD",1754729327557,0.17072129,117150.0,117140.0,1.29463375]
["bitfinex","BTCUSD",1754729327985,0.17072129,117150.0,117140.0,1.29563375]
["bitfinex","BTCUSD",1754729328651,0.17072129,117150.0,117140.0,1.53563375]
["bitfinex","BTCUSD",1754729329833,0.17072129,117150.0,117140.0,1.27818349]
["bitfinex","BTCUSD",1754729330059,0.17072129,117150.0,117140.0,1.27618349]
["bitfinex","BTCUSD",1754729330459,0.17072129,117150.0,117140.0,1.27518349]
["bitfinex","BTCUSD",1754729333763,1.37072129,117150.0,117140.0,1.27518349]
["bitfinex","BTCUSD",1754729333964,1.37072129,117150.0,117140.0,1.10444787]
["bitfinex","BTCUSD",1754729336151,1.37072129,117150.0,117140.0,0.78958486]
["bitfinex","BTCUSD",1754729336493,1.37282129,117150.0,117140.0,0.78958486]
["bitfinex","BTCUSD",1754729337221,1.37282129,117150.0,117140.0,0.47472185]
["bitfinex","BTCUSD",1754729337431,1.37282129,117150.0,117140.0,0.78958486]
["bitfinex","BTCUSD",1754729342294,1.37282129,117150.0,117140.0,0.78644486]
["bitfinex","BTCUSD",1754729342295,1.37581129,117150.0,117140.0,0.78644486]
["bitfinex","BTCUSD",1754729344207,1.37581129,117150.0,117140.0,0.47158185]
["bitfinex","BTCUSD",1754729344430,1.37581129,117150.0,117140.0,0.65007486]
["bitfinex","BTCUSD",1754729344655,1.37581129,117150.0,117140.0,0.46937185]
["bitfinex","BTCUSD",1754729344865,1.37581129,117150.0,117140.0,0.78423486]
["bitfinex","BTCUSD",1754729345063,1.37581129,117150.0,117140.0,0.46937185]
["bitfinex","BTCUSD",1754729345275,1.37581129,117150.0,117140.0,0.37416]
["bitfinex","BTCUSD",1754729345664,1.39915129,117150.0,117140.0,0.37416]
["bitfinex","BTCUSD",1754729348987,1.39915129,117150.0,117140.0,0.13416]
["bitfinex","BTCUSD",1754729349454,1.39915129,117150.0,117130.0,0.32341016]
["bitfinex","BTCUSD",1754729349686,0.17075044,117130.0,117120.0,0.10682756]
["bitfinex","BTCUSD",1754729349895,0.17584044,117130.0,117110.0,0.20806]
["bitfinex","BTCUSD",1754729350103,0.1707796,117110.0,117100.0,0.11856039]
["bitfinex","BTCUSD",1754729350314,0.1728796,117110.0,117100.0,0.54966795]
["bitfinex","BTCUSD",1754729350525,0.1728796,117110.0,117100.0,0.22621211]
["bitfinex","BTCUSD",1754729350739,0.1728796,117110.0,117100.0,0.54107512]
["bitfinex","BTCUSD",1754729350978,0.1728796,117110.0,117100.0,0.22635369]
["bitfinex","BTCUSD",1754729351193,0.1728796,117110.0,117100.0,0.5412167]
["bitfinex","BTCUSD",1754729351413,0.1728796,117110.0,117100.0,0.85607971]
["bitfinex","BTCUSD",1754729351633,0.1707796,117110.0,117100.0,0.85607971]
["bitfinex","BTCUSD",1754729352483,0.1707796,117110.0,117100.0,0.85707971]
["bitfinex","BTCUSD",1754729352702,0.1707796,117110.0,117100.0,0.64750131]
["bitfinex","BTCUSD",1754729352922,0.1707796,117110.0,117100.0,0.22735369]
["bitfinex","BTCUSD",1754729353131,0.1707796,117110.0,117100.0,0.64750131]
["bitfinex","BTCUSD",1754729354034,0.1707796,117110.0,117100.0,0.64950131]
["bitfinex","BTCUSD",1754729356519,0.1707796,117110.0,117100.0,0.64954131]
["bitfinex","BTCUSD",1754729356814,0.1707796,117110.0,117100.0,0.22939369]
["bitfinex","BTCUSD",1754729357061,0.1728796,117110.0,117100.0,0.64954131]
["bitfinex","BTCUSD",1754729357501,0.1707796,117110.0,117100.0,0.64954131]
["bitfinex","BTCUSD",1754729357722,0.1707796,117110.0,117100.0,0.51538131]
["bitfinex","BTCUSD",1754729357940,0.1728796,117110.0,117100.0,0.64954131]
["bitfinex","BTCUSD",1754729358151,0.1728796,117110.0,117100.0,0.22939369]
["bitfinex","BTCUSD",1754729358368,0.1728796,117110.0,117100.0,0.64954131]
["bitfinex","BTCUSD",1754729358806,0.1758696,117110.0,117100.0,0.22625369]
["bitfinex","BTCUSD",1754729359764,0.1758696,117110.0,117100.0,0.09209369]
["bitfinex","BTCUSD",1754729359987,0.1758696,117110.0,117100.0,0.22625369]
["bitfinex","BTCUSD",1754729360216,0.1758696,117110.0,117100.0,0.13730158]
["bitfinex","BTCUSD",1754729360439,0.1992096,117110.0,117100.0,0.13730158]
["bitfinex","BTCUSD",1754729360650,0.2248546,117110.0,117100.0,0.13730158]
["bitfinex","BTCUSD",1754729361121,0.24230362,117110.0,117100.0,0.00314158]
["bitfinex","BTCUSD",1754729361350,0.32916573,117110.0,117100.0,0.00314158]
["bitfinex","BTCUSD",1754729361563,0.32916573,117110.0,117100.0,0.00114158]
["bitfinex","BTCUSD",1754729361782,0.33016573,117110.0,117100.0,0.00014158]
["bitfinex","BTCUSD",1754729362686,0.32916573,117110.0,117100.0,0.00014158]
["bitfinex","BTCUSD",1754729362905,0.33316573,117110.0,117100.0,0.00014158]
["bitfinex","BTCUSD",1754729371013,0.67316573,117110.0,117100.0,0.00014158]
["bitfinex","BTCUSD",1754729371230,0.68112972,117110.0,117100.0,0.00014158]
["bitfinex","BTCUSD",1754729371899,0.68112972,117110.0,117090.0,0.000829]
["bitfinex","BTCUSD",1754729371900,0.18824321,117100.0,117090.0,0.000829]
["bitfinex","BTCUSD",1754729372120,0.41138532,117100.0,117090.0,0.00097067]
["bitfinex","BTCUSD",1754729372381,0.77827532,117100.0,117090.0,0.00097067]
["bitfinex","BTCUSD",1754729372831,0.78667471,117100.0,117090.0,0.00097067]
["bitfinex","BTCUSD",1754729373042,0.78767471,117100.0,117090.0,0.00097067]
["bitfinex","BTCUSD",1754729373485,0.78667471,117100.0,117090.0,0.00097067]
["bitfinex","BTCUSD",1754729374790,0.81232471,117100.0,117090.0,0.00097067]
["bitfinex","BTCUSD",1754729375000,0.81432471,117100.0,117090.0,0.00097067]
["bitfinex","BTCUSD",1754729375426,0.81532471,117100.0,117090.0,0.00097067]
["bitfinex","BTCUSD",1754729375841,0.82528983,117100.0,117090.0,0.00097067]
["bitfinex","BTCUSD",1754729382903,0.82530383,117100.0,117090.0,0.00097067]
["bitfinex","BTCUSD",1754729383393,0.8545652,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729383654,0.9045652,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729384655,0.87530383,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729385680,0.90057691,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729386180,0.90057969,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729387273,0.91654837,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729388990,0.91655234,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729389641,1.00334659,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729390471,1.02176172,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729390922,2.22176172,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729391919,2.22177243,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729392326,2.2033573,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729394780,2.17939204,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729394981,2.20336925,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729396423,2.18738444,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729398092,2.18238444,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729398307,2.18638444,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729398546,2.19038444,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729400771,2.19038833,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729401478,2.024311,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1754729401944,1.99091161,117100.0,117090.0,0.00312001]
["bitfinex","BTCUSD",1754729402169,1.97346259,117100.0,117090.0,0.00312001]
["bitfinex","BTCUSD",1754729402395,1.88668048,117100.0,117090.0,0.00312001]
["bitfinex","BTCUSD",1754729403545,0.17082336,117080.0,117070.0,0.00316]
["bitfinex","BTCUSD",1754729403772,0.30506336,117080.0,117070.0,0.0053017]
["bitfinex","BTCUSD",1754729404648,0.30506336,117080.0,117070.0,0.0021817]
["bitfinex","BTCUSD",1754729404863,0.33971435,117080.0,117070.0,0.0021817]
["bitfinex","BTCUSD",1754729405754,0.33171636,117080.0,117070.0,0.0021817]
["bitfinex","BTCUSD",1754729406192,0.44912599,117080.0,117070.0,0.0021817]
["bitfinex","BTCUSD",1754729407129,0.44912599,117080.0,117070.0,0.0001817]
["bitfinex","BTCUSD",1754729407130,0.46622972,117080.0,117070.0,0.0001817]
["bitfinex","BTCUSD",1754729407781,0.44912599,117080.0,117070.0,0.0001817]
["bitfinex","BTCUSD",1754729408250,0.78112749,117080.0,117070.0,0.0001817]
["bitfinex","BTCUSD",1754729408481,0.17086715,117050.0,117040.0,0.13736]
["bitfinex","BTCUSD",1754729408714,0.17086715,117050.0,117040.0,0.00520075]
["bitfinex","BTCUSD",1754729408715,0.39232926,117050.0,117040.0,0.00520075]
["bitfinex","BTCUSD",1754729408961,0.39232926,117050.0,117040.0,0.00208075]
["bitfinex","BTCUSD",1754729409217,0.39439926,117050.0,117040.0,0.00208075]
["bitfinex","BTCUSD",1754729409425,0.41487828,117050.0,117040.0,8.075e-05]
["bitfinex","BTCUSD",1754729409863,0.41487828,117050.0,117040.0,0.00208075]
["bitfinex","BTCUSD",1754729410308,0.42332162,117050.0,117040.0,0.00208075]
["bitfinex","BTCUSD",1754729410754,0.42332162,117050.0,117040.0,0.00308075]
["bitfinex","BTCUSD",1754729410986,0.42332162,117050.0,117040.0,8.075e-05]
["bitfinex","BTCUSD",1754729411462,0.82818595,117050.0,117040.0,8.075e-05]
["bitfinex","BTCUSD",1754729411714,0.17089635,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1754729411961,0.75179748,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754729412191,0.86086939,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754729412644,0.52835997,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754729412901,0.61729208,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754729413119,0.62032208,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754729414512,0.66848208,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754729414801,0.76127633,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754729415035,0.18838919,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1754729415255,0.17096939,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1754729415507,0.17303939,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1754729415741,0.17303939,116980.0,116970.0,0.0024]
["bitfinex","BTCUSD",1754729415742,0.61528052,116980.0,116970.0,0.0024]
["bitfinex","BTCUSD",1754729415965,0.75020052,116980.0,116970.0,0.00552]
["bitfinex","BTCUSD",1754729416154,0.75020052,116980.0,116970.0,0.0024]
["bitfinex","BTCUSD",1754729416377,0.17099863,116960.0,116950.0,4e-05]
["bitfinex","BTCUSD",1754729416602,0.17099863,116960.0,116950.0,0.00212082]
["bitfinex","BTCUSD",1754729416603,0.30591863,116960.0,116950.0,0.00212082]
["bitfinex","BTCUSD",1754729417489,0.30798863,116960.0,116950.0,0.00212082]
["bitfinex","BTCUSD",1754729417704,0.30798863,116960.0,116950.0,0.00312082]
["bitfinex","BTCUSD",1754729417922,0.41532976,116960.0,116950.0,0.00312082]
["bitfinex","BTCUSD",1754729418423,0.41229976,116960.0,116950.0,0.00412082]
["bitfinex","BTCUSD",1754729418851,0.41229976,116960.0,116950.0,0.00312082]
["bitfinex","BTCUSD",1754729419963,0.41229976,116960.0,116950.0,0.00212082]
["bitfinex","BTCUSD",1754729420172,0.41329976,116960.0,116950.0,0.00212082]
["bitfinex","BTCUSD",1754729420395,0.46090021,116960.0,116950.0,0.00212082]
["bitfinex","BTCUSD",1754729421080,0.46393021,116960.0,116950.0,0.00212082]
["bitfinex","BTCUSD",1754729422205,0.41632976,116960.0,116950.0,0.00212082]
["bitfinex","BTCUSD",1754729422963,0.75632976,116960.0,116950.0,0.00012082]
["bitfinex","BTCUSD",1754729423149,0.78044976,116960.0,116950.0,0.00012082]
["bitfinex","BTCUSD",1754729424715,0.83044976,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754729425591,0.85613546,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754729425852,0.94292971,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754729427158,0.94192971,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754729427588,0.94392971,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754729428700,0.94748971,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754729429298,0.94848971,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754729430639,0.1710425,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729430851,0.39655461,116930.0,116920.0,4.727e-05]
["bitfinex","BTCUSD",1754729431076,0.4558141,116930.0,116920.0,4.727e-05]
["bitfinex","BTCUSD",1754729431309,0.4589141,116930.0,116920.0,4.727e-05]
["bitfinex","BTCUSD",1754729432187,0.7989141,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729432440,0.86548312,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729433777,0.86890912,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729434855,0.84526912,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729435546,0.84526912,116930.0,116920.0,0.00200001]
["bitfinex","BTCUSD",1754729435999,0.84526912,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729436228,0.84626912,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729436687,0.87038912,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729438008,0.73342912,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729438233,0.87062912,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729439159,0.89562912,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754729439382,0.18853541,116900.0,116890.0,0.020957]
["bitfinex","BTCUSD",1754729439598,0.41279752,116900.0,116890.0,0.02301427]
["bitfinex","BTCUSD",1754729440271,0.43849252,116900.0,116890.0,0.02301427]
["bitfinex","BTCUSD",1754729440513,0.30109252,116900.0,116890.0,0.02301427]
["bitfinex","BTCUSD",1754729440769,0.43849252,116900.0,116890.0,0.02301427]
["bitfinex","BTCUSD",1754729440974,0.48571018,116900.0,116890.0,0.02501427]
["bitfinex","BTCUSD",1754729441187,0.48571018,116900.0,116890.0,0.02185427]
["bitfinex","BTCUSD",1754729441414,0.43849252,116900.0,116890.0,0.02185427]
["bitfinex","BTCUSD",1754729442067,0.43949252,116900.0,116890.0,0.02485427]
["bitfinex","BTCUSD",1754729442280,0.43949252,116900.0,116890.0,0.02285427]
["bitfinex","BTCUSD",1754729442505,0.43849252,116900.0,116890.0,0.01985427]
["bitfinex","BTCUSD",1754729442714,0.43849252,116900.0,116890.0,0.02085427]
["bitfinex","BTCUSD",1754729442913,0.50076018,116900.0,116890.0,0.02285427]
["bitfinex","BTCUSD",1754729443369,0.43949252,116900.0,116890.0,0.02601427]
["bitfinex","BTCUSD",1754729444003,0.30209252,116900.0,116890.0,0.02601427]
["bitfinex","BTCUSD",1754729444173,0.43969252,116900.0,116890.0,0.02601427]
["bitfinex","BTCUSD",1754729445177,0.43969252,116900.0,116890.0,0.02285427]
["bitfinex","BTCUSD",1754729445599,0.44496252,116900.0,116890.0,0.02285427]
["bitfinex","BTCUSD",1754729445811,0.50656718,116900.0,116890.0,0.02285427]
["bitfinex","BTCUSD",1754729446425,0.50129718,116900.0,116890.0,0.02285427]
["bitfinex","BTCUSD",1754729446648,0.50656718,116900.0,116890.0,0.02285427]
["bitfinex","BTCUSD",1754729446864,0.50656718,116900.0,116890.0,0.02084427]
["bitfinex","BTCUSD",1754729453157,0.44496252,116900.0,116890.0,0.02084427]
["bitfinex","BTCUSD",1754729453380,0.43969252,116900.0,116890.0,0.02300427]
["bitfinex","BTCUSD",1754729453836,0.44505252,116900.0,116890.0,0.02300427]
["bitfinex","BTCUSD",1754729454046,0.44505252,116900.0,116890.0,0.02084427]
["bitfinex","BTCUSD",1754729454486,0.44182252,116900.0,116890.0,0.02300427]
["bitfinex","BTCUSD",1754729454922,0.44505252,116900.0,116890.0,0.02084427]
["bitfinex","BTCUSD",1754729455117,0.50916618,116900.0,116890.0,0.02084427]
["bitfinex","BTCUSD",1754729455855,0.44505252,116900.0,116890.0,0.02084427]
["bitfinex","BTCUSD",1754729456317,0.81005252,116900.0,116890.0,0.02084427]
["bitfinex","BTCUSD",1754729456549,0.81805807,116900.0,116890.0,0.02084427]
["bitfinex","BTCUSD",1754729460100,0.31009807,116900.0,116890.0,0.44315189]
["bitfinex","BTCUSD",1754729460324,0.29264905,116900.0,116890.0,0.44623189]
["bitfinex","BTCUSD",1754729460481,0.20578694,116900.0,116890.0,0.44623189]
["bitfinex","BTCUSD",1754729460684,0.001,116900.0,116890.0,0.1971853]
["bitfinex","BTCUSD",1754729460891,0.001,116900.0,116890.0,0.61733292]
["bitfinex","BTCUSD",1754729461599,0.17108412,116910.0,116890.0,0.1951853]
["bitfinex","BTCUSD",1754729461842,0.17909279,116910.0,116900.0,0.42014762]
["bitfinex","BTCUSD",1754729462118,0.17909279,116910.0,116900.0,0.42538762]
["bitfinex","BTCUSD",1754729464146,0.17909279,116910.0,116900.0,0.00524]
["bitfinex","BTCUSD",1754729464384,0.17909279,116910.0,116900.0,0.42538762]
["bitfinex","BTCUSD",1754729464600,0.17909279,116910.0,116900.0,0.42638762]
["bitfinex","BTCUSD",1754729464601,0.18009279,116910.0,116900.0,0.42638762]
["bitfinex","BTCUSD",1754729464825,0.00900867,116910.0,116900.0,0.59747401]
["bitfinex","BTCUSD",1754729465046,0.001,116910.0,116900.0,0.59747401]
["bitfinex","BTCUSD",1754729465484,0.17961097,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754729465731,0.18761212,116920.0,116910.0,0.59645938]
["bitfinex","BTCUSD",1754729465969,0.18761212,116920.0,116910.0,0.73553938]
["bitfinex","BTCUSD",1754729466185,0.016554,116920.0,116910.0,0.73553938]
["bitfinex","BTCUSD",1754729466637,0.00800115,116920.0,116910.0,0.73553938]
["bitfinex","BTCUSD",1754729466888,0.20527764,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754729467108,0.1875892,116940.0,116930.0,0.42230762]
["bitfinex","BTCUSD",1754729467319,0.1875892,116940.0,116930.0,0.00524]
["bitfinex","BTCUSD",1754729467534,0.1875892,116940.0,116930.0,0.42538762]
["bitfinex","BTCUSD",1754729467758,0.00799756,116940.0,116930.0,0.42538762]
["bitfinex","BTCUSD",1754729467982,0.0079917,116940.0,116930.0,0.73579012]
["bitfinex","BTCUSD",1754729468205,0.17956666,116950.0,116930.0,0.73583739]
["bitfinex","BTCUSD",1754729468434,0.17956666,116950.0,116940.0,0.00308]
["bitfinex","BTCUSD",1754729468665,0.17956666,116950.0,116940.0,0.42538762]
["bitfinex","BTCUSD",1754729469768,0.17956666,116950.0,116940.0,0.60512534]
["bitfinex","BTCUSD",1754729470188,0.17956666,116950.0,116940.0,0.17626787]
["bitfinex","BTCUSD",1754729470399,0.17956666,116950.0,116940.0,0.00524]
["bitfinex","BTCUSD",1754729470937,0.17956666,116950.0,116940.0,0.00724]
["bitfinex","BTCUSD",1754729471988,0.17956666,116950.0,116940.0,0.42738762]
["bitfinex","BTCUSD",1754729472432,0.17956666,116950.0,116940.0,0.00724]
["bitfinex","BTCUSD",1754729473487,0.17956666,116950.0,116940.0,0.42738762]
["bitfinex","BTCUSD",1754729476092,0.17956666,116950.0,116940.0,0.59841549]
["bitfinex","BTCUSD",1754729476312,0.17956666,116950.0,116940.0,0.00724]
["bitfinex","BTCUSD",1754729476528,0.17956666,116950.0,116940.0,0.42738762]
["bitfinex","BTCUSD",1754729476747,0.17956666,116950.0,116940.0,0.00724]
["bitfinex","BTCUSD",1754729476961,0.17956666,116950.0,116940.0,0.59841549]
["bitfinex","BTCUSD",1754729477434,0.17956666,116950.0,116940.0,0.00724]
["bitfinex","BTCUSD",1754729477656,0.17956666,116950.0,116940.0,0.42738762]
["bitfinex","BTCUSD",1754729478098,0.17956666,116950.0,116940.0,0.59841549]
["bitfinex","BTCUSD",1754729479468,0.17105231,116960.0,116940.0,0.59841549]
["bitfinex","BTCUSD",1754729479469,0.17105231,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754729479702,0.17106373,116970.0,116950.0,0.73320087]
["bitfinex","BTCUSD",1754729479937,0.17106373,116970.0,116950.0,0.73628087]
["bitfinex","BTCUSD",1754729480630,0.17099863,116960.0,116950.0,0.31613325]
["bitfinex","BTCUSD",1754729480852,0.17099863,116960.0,116950.0,0.73628087]
["bitfinex","BTCUSD",1754729482398,0.17099863,116960.0,116950.0,0.56526762]
["bitfinex","BTCUSD",1754729482615,0.17099863,116960.0,116950.0,0.56726762]
["bitfinex","BTCUSD",1754729482824,0.17099863,116960.0,116950.0,0.56418762]
["bitfinex","BTCUSD",1754729483042,0.17099863,116960.0,116950.0,0.56218762]
["bitfinex","BTCUSD",1754729483470,0.17099863,116960.0,116950.0,0.14404]
["bitfinex","BTCUSD",1754729483702,0.17099863,116960.0,116950.0,0.56618762]
["bitfinex","BTCUSD",1754729484546,0.17099863,116960.0,116950.0,0.14604]
["bitfinex","BTCUSD",1754729484755,0.17099863,116960.0,116950.0,0.56618762]
["bitfinex","BTCUSD",1754729484985,0.17099863,116960.0,116950.0,0.56418762]
["bitfinex","BTCUSD",1754729485428,0.17099863,116960.0,116950.0,0.56618762]
["bitfinex","BTCUSD",1754729486351,0.17099863,116960.0,116950.0,0.14604]
["bitfinex","BTCUSD",1754729486570,0.17099863,116960.0,116950.0,0.56618762]
["bitfinex","BTCUSD",1754729487654,0.17099863,116960.0,116950.0,0.14604]
["bitfinex","BTCUSD",1754729487871,0.17099863,116960.0,116950.0,0.56618762]
["bitfinex","BTCUSD",1754729488311,0.17099863,116960.0,116950.0,0.14604]
["bitfinex","BTCUSD",1754729488545,0.17099863,116960.0,116950.0,0.56618762]
["bitfinex","BTCUSD",1754729489466,0.17099863,116960.0,116950.0,0.00616]
["bitfinex","BTCUSD",1754729489686,0.17099863,116960.0,116950.0,0.56558762]
["bitfinex","BTCUSD",1754729490546,0.17301863,116960.0,116950.0,0.56558762]
["bitfinex","BTCUSD",1754729490973,0.17301863,116960.0,116950.0,0.14532]
["bitfinex","BTCUSD",1754729491189,0.17301863,116960.0,116950.0,0.56546762]
["bitfinex","BTCUSD",1754729492107,0.17099863,116960.0,116950.0,0.73648087]
["bitfinex","BTCUSD",1754729492328,0.17099863,116960.0,116950.0,0.31633325]
["bitfinex","BTCUSD",1754729492548,0.17099863,116960.0,116950.0,0.73648087]
["bitfinex","BTCUSD",1754729493238,0.17106373,116970.0,116950.0,0.73948087]
["bitfinex","BTCUSD",1754729493670,0.17106373,116970.0,116960.0,0.42014762]
["bitfinex","BTCUSD",1754729493910,0.17106373,116970.0,116960.0,0.42228762]
["bitfinex","BTCUSD",1754729494159,0.17106373,116970.0,116960.0,0.59328625]
["bitfinex","BTCUSD",1754729494383,1.38285886,116980.0,116960.0,0.59628625]
["bitfinex","BTCUSD",1754729494623,1.38761384,116980.0,116970.0,0.73313163]
["bitfinex","BTCUSD",1754729494868,1.20799498,116980.0,116970.0,0.73527163]
["bitfinex","BTCUSD",1754729495816,1.20804209,116980.0,116970.0,0.73527163]
["bitfinex","BTCUSD",1754729496490,1.20004711,116980.0,116970.0,1.16213374]
["bitfinex","BTCUSD",1754729496720,1.20004711,116980.0,116970.0,1.23849275]
["bitfinex","BTCUSD",1754729497159,1.20004711,116980.0,116970.0,1.23949275]
["bitfinex","BTCUSD",1754729497414,1.20004711,116980.0,116970.0,1.16313374]
["bitfinex","BTCUSD",1754729497640,1.20004711,116980.0,116970.0,1.16213374]
["bitfinex","BTCUSD",1754729497870,1.20104711,116980.0,116970.0,1.16213374]
["bitfinex","BTCUSD",1754729498101,1.20104711,116980.0,116970.0,0.60498612]
["bitfinex","BTCUSD",1754729498102,1.20004711,116980.0,116970.0,0.60498612]
["bitfinex","BTCUSD",1754729498324,1.20004711,116980.0,116970.0,1.16405374]
["bitfinex","BTCUSD",1754729498543,1.20004711,116980.0,116970.0,1.16205374]
["bitfinex","BTCUSD",1754729498988,1.20004711,116980.0,116970.0,1.16505374]
["bitfinex","BTCUSD",1754729499211,1.3730365,116980.0,116970.0,1.02313374]
["bitfinex","BTCUSD",1754729499436,1.3730365,116980.0,116970.0,1.16197374]
["bitfinex","BTCUSD",1754729499848,1.3710165,116980.0,116970.0,1.16197374]
["bitfinex","BTCUSD",1754729500126,1.3710165,116980.0,116970.0,0.74482612]
["bitfinex","BTCUSD",1754729500338,1.20004711,116980.0,116970.0,1.16497374]
["bitfinex","BTCUSD",1754729500816,1.20004711,116980.0,116970.0,1.40497374]
["bitfinex","BTCUSD",1754729501754,1.20004711,116980.0,116970.0,1.16497374]
["bitfinex","BTCUSD",1754729501973,1.20004711,116980.0,116970.0,0.74482612]
["bitfinex","BTCUSD",1754729502191,1.20004711,116980.0,116970.0,1.16497374]
["bitfinex","BTCUSD",1754729505638,1.20004711,116980.0,116970.0,1.02313374]
["bitfinex","BTCUSD",1754729505839,1.3730365,116980.0,116970.0,1.40161374]
["bitfinex","BTCUSD",1754729506047,1.3762765,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1754729506347,1.40802794,116980.0,116970.0,0.14152]
["bitfinex","BTCUSD",1754729507165,1.40802794,116980.0,116970.0,0.13952]
["bitfinex","BTCUSD",1754729507727,1.40802794,116980.0,116970.0,0.56066762]
["bitfinex","BTCUSD",1754729508028,1.37899794,116980.0,116970.0,0.73279163]
["bitfinex","BTCUSD",1754729508285,1.37899794,116980.0,116970.0,0.31264401]
["bitfinex","BTCUSD",1754729508536,1.37899794,116980.0,116970.0,0.73279163]
["bitfinex","BTCUSD",1754729508782,1.37899794,116980.0,116970.0,0.31264401]
["bitfinex","BTCUSD",1754729509038,1.38101794,116980.0,116970.0,0.73279163]
["bitfinex","BTCUSD",1754729510732,1.38101794,116980.0,116970.0,0.72386218]
["bitfinex","BTCUSD",1754729510940,1.20004711,116980.0,116970.0,1.30686218]
["bitfinex","BTCUSD",1754729514932,1.20004711,116980.0,116970.0,1.06686218]
["bitfinex","BTCUSD",1754729516032,1.3729865,116980.0,116970.0,1.06386218]
["bitfinex","BTCUSD",1754729516254,1.3760365,116980.0,116970.0,1.06172218]
["bitfinex","BTCUSD",1754729516460,1.3760365,116980.0,116970.0,1.06128218]
["bitfinex","BTCUSD",1754729516679,1.3760365,116980.0,116970.0,0.65006401]
["bitfinex","BTCUSD",1754729517570,1.20506711,116980.0,116970.0,0.65006401]
["bitfinex","BTCUSD",1754729518358,1.3760365,116980.0,116970.0,0.65006401]
["bitfinex","BTCUSD",1754729519307,1.3760365,116980.0,116970.0,1.06128218]
["bitfinex","BTCUSD",1754729519808,1.3760365,116980.0,116970.0,0.65006401]
["bitfinex","BTCUSD",1754729520200,1.3760365,116980.0,116970.0,1.06128218]
["bitfinex","BTCUSD",1754729521231,1.20506711,116980.0,116970.0,1.06128218]
["bitfinex","BTCUSD",1754729521494,1.20004711,116980.0,116970.0,1.06337218]
["bitfinex","BTCUSD",1754729521720,1.20004711,116980.0,116970.0,1.2297633]
["bitfinex","BTCUSD",1754729523319,1.20004711,116980.0,116970.0,1.15340429]
["bitfinex","BTCUSD",1754729523639,1.20004711,116980.0,116970.0,1.26023185]
["bitfinex","BTCUSD",1754729524310,1.20004711,116980.0,116970.0,1.45923185]
["bitfinex","BTCUSD",1754729524501,1.20004711,116980.0,116970.0,1.46123185]
["bitfinex","BTCUSD",1754729524752,1.20004711,116980.0,116970.0,1.46323185]
["bitfinex","BTCUSD",1754729524969,1.20004711,116980.0,116970.0,1.72703185]
["bitfinex","BTCUSD",1754729525780,1.20004711,116980.0,116970.0,1.96703185]
["bitfinex","BTCUSD",1754729525999,1.20004711,116980.0,116970.0,1.96903185]
["bitfinex","BTCUSD",1754729527408,1.20104711,116980.0,116970.0,1.97303185]
["bitfinex","BTCUSD",1754729528016,1.20104711,116980.0,116970.0,1.97345981]
["bitfinex","BTCUSD",1754729532804,1.20104711,116980.0,116970.0,1.98314543]
["bitfinex","BTCUSD",1754729535303,1.20104711,116980.0,116970.0,1.87588991]
["bitfinex","BTCUSD",1754729535535,1.20104711,116980.0,116970.0,1.45498612]
["bitfinex","BTCUSD",1754729535758,1.20104711,116980.0,116970.0,1.98307048]
["bitfinex","BTCUSD",1754729537046,1.20606711,116980.0,116970.0,1.97990048]
["bitfinex","BTCUSD",1754729537508,1.20301711,116980.0,116970.0,1.97990048]
["bitfinex","BTCUSD",1754729537722,1.20104711,116980.0,116970.0,1.97990048]
["bitfinex","BTCUSD",1754729538147,1.20104711,116980.0,116970.0,1.98307048]
["bitfinex","BTCUSD",1754729538486,1.20104711,116980.0,116970.0,1.98312416]
["bitfinex","BTCUSD",1754729538935,1.20104711,116980.0,116970.0,1.97995416]
["bitfinex","BTCUSD",1754729539153,1.20606711,116980.0,116970.0,1.97995416]
["bitfinex","BTCUSD",1754729539351,1.20606711,116980.0,116970.0,1.87271991]
["bitfinex","BTCUSD",1754729539546,1.20606711,116980.0,116970.0,1.97997207]
["bitfinex","BTCUSD",1754729540448,1.20606711,116980.0,116970.0,1.87271991]
["bitfinex","BTCUSD",1754729540573,1.20606711,116980.0,116970.0,1.73463991]
["bitfinex","BTCUSD",1754729540784,1.20606711,116980.0,116970.0,1.87143991]
["bitfinex","BTCUSD",1754729540987,1.20606711,116980.0,116970.0,1.97871371]
["bitfinex","BTCUSD",1754729541416,1.20606711,116980.0,116970.0,1.87143991]
["bitfinex","BTCUSD",1754729544049,1.20301711,116980.0,116970.0,1.87143991]
["bitfinex","BTCUSD",1754729544700,1.20600711,116980.0,116970.0,1.87143991]
["bitfinex","BTCUSD",1754729545849,1.20301711,116980.0,116970.0,1.87143991]
["bitfinex","BTCUSD",1754729546061,1.04140184,116980.0,116970.0,1.87143991]
["bitfinex","BTCUSD",1754729546753,1.04439184,116980.0,116970.0,1.87143991]
["bitfinex","BTCUSD",1754729547397,1.04140184,116980.0,116970.0,1.87143991]
["bitfinex","BTCUSD",1754729547831,1.03943184,116980.0,116970.0,1.87143991]
["bitfinex","BTCUSD",1754729548478,1.03943184,116980.0,116970.0,1.9787487]
["bitfinex","BTCUSD",1754729550036,1.03943184,116980.0,116970.0,3.80025049]
["bitfinex","BTCUSD",1754729550215,1.03943184,116980.0,116970.0,3.3793467]
["bitfinex","BTCUSD",1754729550471,1.03943184,116980.0,116970.0,3.27203791]
["bitfinex","BTCUSD",1754729551779,1.02917178,116980.0,116970.0,3.27203791]
["bitfinex","BTCUSD",1754729553529,0.17941183,117050.0,117020.0,0.51945649]
["bitfinex","BTCUSD",1754729553750,0.17941183,117050.0,117030.0,0.30736437]
["bitfinex","BTCUSD",1754729553967,0.24936245,117050.0,117040.0,0.13648]
["bitfinex","BTCUSD",1754729554191,0.25147245,117050.0,117040.0,0.13648]
["bitfinex","BTCUSD",1754729554419,0.27566245,117050.0,117040.0,0.13648]
["bitfinex","BTCUSD",1754729554643,0.27865245,117050.0,117040.0,0.13648]
["bitfinex","BTCUSD",1754729554858,0.20917483,117050.0,117040.0,0.13648]
["bitfinex","BTCUSD",1754729555801,0.20917483,117050.0,117040.0,0.30736174]
["bitfinex","BTCUSD",1754729556271,0.20917483,117050.0,117040.0,0.13648]
["bitfinex","BTCUSD",1754729557651,0.21217483,117050.0,117040.0,0.13648]
["bitfinex","BTCUSD",1754729561430,0.17088174,117040.0,117020.0,1.01867016]
["bitfinex","BTCUSD",1754729561641,0.00211,117030.0,117020.0,1.02737274]
["bitfinex","BTCUSD",1754729561869,0.17599635,117030.0,117020.0,0.60646895]
["bitfinex","BTCUSD",1754729562315,0.20018635,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1754729562541,0.20018635,117030.0,117020.0,0.13624]
["bitfinex","BTCUSD",1754729562829,0.17092556,117010.0,117000.0,0.21386964]
["bitfinex","BTCUSD",1754729563058,0.17602556,117010.0,117000.0,0.60791192]
["bitfinex","BTCUSD",1754729563280,0.17391343,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754729563510,0.17601095,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754729563736,0.00299,117030.0,117020.0,0.17191095]
["bitfinex","BTCUSD",1754729563958,0.18240183,117050.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754729564178,0.0051,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754729564453,0.0051,117040.0,117030.0,0.30717635]
["bitfinex","BTCUSD",1754729564669,0.0051,117040.0,117030.0,0.30920635]
["bitfinex","BTCUSD",1754729565369,0.17598174,117040.0,117030.0,0.30920635]
["bitfinex","BTCUSD",1754729565588,0.17598174,117040.0,117030.0,0.30717635]
["bitfinex","BTCUSD",1754729567570,0.17598174,117040.0,117030.0,0.30817635]
["bitfinex","BTCUSD",1754729568039,0.17598174,117040.0,117030.0,0.13728]
["bitfinex","BTCUSD",1754729568467,0.17598174,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1754729568788,0.17598174,117040.0,117030.0,0.30797635]
["bitfinex","BTCUSD",1754729571598,0.17598174,117040.0,117030.0,0.13708]
["bitfinex","BTCUSD",1754729571843,0.17598174,117040.0,117030.0,0.137]
["bitfinex","BTCUSD",1754729572076,0.20016174,117040.0,117030.0,0.13696]
["bitfinex","BTCUSD",1754729573680,0.20016174,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1754729573937,0.20016174,117040.0,117030.0,0.13688]
["bitfinex","BTCUSD",1754729576039,0.20116174,117040.0,117030.0,0.13688]
["bitfinex","BTCUSD",1754729576256,0.20116174,117040.0,117030.0,0.13588]
["bitfinex","BTCUSD",1754729576490,0.20216174,117040.0,117030.0,0.13588]
["bitfinex","BTCUSD",1754729581586,0.22782374,117040.0,117030.0,0.13588]
["bitfinex","BTCUSD",1754729582754,0.17092445,117020.0,117000.0,0.39131681]
["bitfinex","BTCUSD",1754729582989,0.17092445,117020.0,117010.0,0.13768]
["bitfinex","BTCUSD",1754729584152,0.17092445,117020.0,117010.0,0.13868]
["bitfinex","BTCUSD",1754729585441,0.17092445,117020.0,117010.0,0.30960556]
["bitfinex","BTCUSD",1754729585713,0.17092445,117020.0,117010.0,0.31060556]
["bitfinex","BTCUSD",1754729585940,0.17291445,117020.0,117010.0,0.13968]
["bitfinex","BTCUSD",1754729587771,0.17092445,117020.0,117010.0,0.13968]
["bitfinex","BTCUSD",1754729589478,0.17092445,117020.0,117010.0,0.00408]
["bitfinex","BTCUSD",1754729589727,0.17092445,117020.0,117010.0,0.13968]
["bitfinex","BTCUSD",1754729590398,0.17291445,117020.0,117010.0,0.13968]
["bitfinex","BTCUSD",1754729593000,0.17291445,117020.0,117010.0,0.31060556]
["bitfinex","BTCUSD",1754729593463,0.17291445,117020.0,117010.0,0.55060556]
["bitfinex","BTCUSD",1754729593896,0.17092445,117020.0,117010.0,0.55060556]
["bitfinex","BTCUSD",1754729594686,0.17092445,117020.0,117010.0,0.37968]
["bitfinex","BTCUSD",1754729594915,0.17092445,117020.0,117010.0,0.24408]
["bitfinex","BTCUSD",1754729595138,0.17092445,117020.0,117010.0,0.37968]
["bitfinex","BTCUSD",1754729596331,0.17608445,117020.0,117010.0,0.1376]
["bitfinex","BTCUSD",1754729596549,0.17608445,117020.0,117010.0,0.13968]
["bitfinex","BTCUSD",1754729597205,0.28111703,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754729597415,0.26974207,117020.0,117010.0,0.1376]
["bitfinex","BTCUSD",1754729598228,0.26974207,117020.0,117010.0,0.1366]
["bitfinex","BTCUSD",1754729598469,0.26974207,117020.0,117010.0,0.1356]
["bitfinex","BTCUSD",1754729598668,0.27074207,117020.0,117010.0,0.1356]
["bitfinex","BTCUSD",1754729599739,0.27174207,117020.0,117010.0,0.1356]
["bitfinex","BTCUSD",1754729601100,0.20226445,117020.0,117010.0,0.1356]
["bitfinex","BTCUSD",1754729602095,0.17808445,117020.0,117010.0,0.13758]
["bitfinex","BTCUSD",1754729602323,0.17491445,117020.0,117010.0,0.13758]
["bitfinex","BTCUSD",1754729602781,0.17793445,117020.0,117010.0,0.13758]
["bitfinex","BTCUSD",1754729605661,0.17292445,117020.0,117010.0,0.13758]
["bitfinex","BTCUSD",1754729605878,0.17292445,117020.0,117010.0,0.14067]
["bitfinex","BTCUSD",1754729606022,0.002,117020.0,117010.0,0.31159556]
["bitfinex","BTCUSD",1754729606236,0.002,117020.0,117010.0,0.55159556]
["bitfinex","BTCUSD",1754729606914,0.001,117020.0,117010.0,0.55159556]
["bitfinex","BTCUSD",1754729607138,0.17191095,117020.0,117010.0,0.55159556]
["bitfinex","BTCUSD",1754729607366,0.17191095,117020.0,117010.0,0.55259556]
["bitfinex","BTCUSD",1754729607608,0.17191095,117020.0,117010.0,0.38167]
["bitfinex","BTCUSD",1754729608061,0.17191095,117020.0,117010.0,0.37858]
["bitfinex","BTCUSD",1754729608511,0.17191095,117020.0,117010.0,0.54950556]
["bitfinex","BTCUSD",1754729608780,0.17191095,117020.0,117010.0,0.55259556]
["bitfinex","BTCUSD",1754729609370,0.17091095,117020.0,117010.0,0.55259556]
["bitfinex","BTCUSD",1754729609599,0.17091095,117020.0,117010.0,0.55359556]
["bitfinex","BTCUSD",1754729611005,0.18248514,117030.0,117010.0,0.55359556]
["bitfinex","BTCUSD",1754729611448,0.17946514,117030.0,117010.0,0.55359556]
["bitfinex","BTCUSD",1754729611877,0.17946514,117030.0,117010.0,0.31359556]
["bitfinex","BTCUSD",1754729612544,0.17946514,117030.0,117010.0,0.31259556]
["bitfinex","BTCUSD",1754729612756,0.18248514,117030.0,117010.0,0.31359556]
["bitfinex","BTCUSD",1754729613207,0.18248514,117030.0,117010.0,0.31259556]
["bitfinex","BTCUSD",1754729613437,0.18248514,117030.0,117010.0,0.31359556]
["bitfinex","BTCUSD",1754729618156,0.18248514,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754729618385,0.17088174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754729618589,0.18290483,117050.0,117030.0,0.30839635]
["bitfinex","BTCUSD",1754729618757,0.20856383,117050.0,117030.0,0.31148635]
["bitfinex","BTCUSD",1754729618958,0.18290483,117050.0,117030.0,0.31148635]
["bitfinex","BTCUSD",1754729619162,0.18290483,117050.0,117030.0,0.30839635]
["bitfinex","BTCUSD",1754729619582,0.17088174,117040.0,117030.0,0.30839635]
["bitfinex","BTCUSD",1754729620019,0.17088174,117040.0,117030.0,0.31148635]
["bitfinex","BTCUSD",1754729621144,0.17188174,117040.0,117030.0,0.31148635]
["bitfinex","BTCUSD",1754729621540,0.17188174,117040.0,117030.0,0.30839635]
["bitfinex","BTCUSD",1754729622061,0.17395174,117040.0,117030.0,0.30839635]
["bitfinex","BTCUSD",1754729622750,0.17495174,117040.0,117030.0,0.30839635]
["bitfinex","BTCUSD",1754729622955,0.17395174,117040.0,117030.0,0.30839635]
["bitfinex","BTCUSD",1754729623197,0.17295174,117040.0,117030.0,0.30839635]
["bitfinex","BTCUSD",1754729625430,0.18290483,117050.0,117030.0,0.30839635]
["bitfinex","BTCUSD",1754729625647,0.18290483,117050.0,117030.0,0.31148635]
["bitfinex","BTCUSD",1754729628321,0.18290483,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754729628529,0.18497483,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754729628971,0.005563,117050.0,117040.0,0.17286174]
["bitfinex","BTCUSD",1754729629237,0.000473,117050.0,117040.0,0.17595174]
["bitfinex","BTCUSD",1754729629478,0.001473,117050.0,117040.0,0.17595174]
["bitfinex","BTCUSD",1754729629714,0.002473,117050.0,117040.0,0.17595174]
["bitfinex","BTCUSD",1754729629939,0.002473,117050.0,117040.0,0.17286174]
["bitfinex","BTCUSD",1754729630162,0.002473,117050.0,117040.0,0.51286174]
["bitfinex","BTCUSD",1754729630609,0.17843015,117050.0,117040.0,0.34]
["bitfinex","BTCUSD",1754729630859,0.17088174,117040.0,117030.0,0.34]
["bitfinex","BTCUSD",1754729631093,0.17597174,117040.0,117030.0,0.47548]
["bitfinex","BTCUSD",1754729631313,0.17597174,117040.0,117030.0,0.13548]
["bitfinex","BTCUSD",1754729640328,0.17597174,117040.0,117030.0,0.13749]
["bitfinex","BTCUSD",1754729640987,0.17597174,117040.0,117030.0,0.13548]
["bitfinex","BTCUSD",1754729641418,0.17597174,117040.0,117020.0,0.343]
["bitfinex","BTCUSD",1754729641419,0.17089635,117030.0,117010.0,0.44827183]
["bitfinex","BTCUSD",1754729641646,0.17091095,117020.0,117010.0,0.70120838]
["bitfinex","BTCUSD",1754729641857,0.17091095,117020.0,117010.0,0.87414394]
["bitfinex","BTCUSD",1754729642085,0.17091095,117020.0,117010.0,0.69767211]
["bitfinex","BTCUSD",1754729642342,0.17599095,117020.0,117010.0,0.60781]
["bitfinex","BTCUSD",1754729642553,0.17599095,117020.0,117010.0,0.74325]
["bitfinex","BTCUSD",1754729642784,0.17599095,117020.0,117010.0,0.74525]
["bitfinex","BTCUSD",1754729643012,0.17599095,117020.0,117010.0,0.98525]
["bitfinex","BTCUSD",1754729643228,0.17599095,117020.0,117010.0,0.98325]
["bitfinex","BTCUSD",1754729643654,0.17599095,117020.0,117010.0,0.98725]
["bitfinex","BTCUSD",1754729644073,0.17296095,117020.0,117010.0,0.98725]
["bitfinex","BTCUSD",1754729644274,0.17296095,117020.0,117010.0,1.15817556]
["bitfinex","BTCUSD",1754729646286,0.17296095,117020.0,117010.0,0.89237556]
["bitfinex","BTCUSD",1754729649184,0.17392635,117030.0,117010.0,0.89237556]
["bitfinex","BTCUSD",1754729649411,0.17392635,117030.0,117010.0,1.31627935]
["bitfinex","BTCUSD",1754729650111,0.17392635,117030.0,117010.0,1.31427935]
["bitfinex","BTCUSD",1754729650341,0.17392635,117030.0,117010.0,0.65337556]
["bitfinex","BTCUSD",1754729650560,0.17392635,117030.0,117010.0,1.07627935]
["bitfinex","BTCUSD",1754729650882,0.17392635,117030.0,117010.0,1.07427935]
["bitfinex","BTCUSD",1754729651085,0.17392635,117030.0,117010.0,1.07627935]
["bitfinex","BTCUSD",1754729651515,0.17392635,117030.0,117010.0,0.65537556]
["bitfinex","BTCUSD",1754729651743,0.17392635,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754729651958,0.17597635,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754729652382,0.17597635,117030.0,117010.0,0.65036556]
["bitfinex","BTCUSD",1754729652614,0.17597635,117030.0,117010.0,0.64836556]
["bitfinex","BTCUSD",1754729653058,0.17597635,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754729653500,0.17597635,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754729653713,0.17597635,117030.0,117020.0,0.17191095]
["bitfinex","BTCUSD",1754729655482,0.20743582,117040.0,117020.0,0.17392095]
["bitfinex","BTCUSD",1754729655697,0.22488484,117040.0,117030.0,0.1354]
["bitfinex","BTCUSD",1754729656061,0.22693484,117040.0,117030.0,0.1354]
["bitfinex","BTCUSD",1754729667595,0.17089635,117030.0,117020.0,0.17091052]
["bitfinex","BTCUSD",1754729667795,0.17089635,117030.0,117020.0,0.30828052]
["bitfinex","BTCUSD",1754729668901,0.17089635,117030.0,117020.0,0.30928052]
["bitfinex","BTCUSD",1754729669375,0.17606635,117030.0,117020.0,0.13837]
["bitfinex","BTCUSD",1754729669868,0.17606635,117030.0,117020.0,0.13937]
["bitfinex","BTCUSD",1754729670074,0.17606635,117030.0,117020.0,0.13837]
["bitfinex","BTCUSD",1754729672493,0.17606635,117030.0,117020.0,0.00201]
["bitfinex","BTCUSD",1754729672713,0.17606635,117030.0,117020.0,0.13737]
["bitfinex","BTCUSD",1754729673179,0.17304635,117030.0,117020.0,0.13737]
["bitfinex","BTCUSD",1754729674041,0.17091095,117020.0,117010.0,0.51947183]
["bitfinex","BTCUSD",1754729674288,0.17091095,117020.0,117010.0,0.65684183]
["bitfinex","BTCUSD",1754729674924,0.17306095,117020.0,117010.0,0.89684183]
["bitfinex","BTCUSD",1754729675121,0.17608095,117020.0,117010.0,0.89684183]
["bitfinex","BTCUSD",1754729676205,0.17089635,117030.0,117010.0,0.90084183]
["bitfinex","BTCUSD",1754729676644,0.17089635,117030.0,117010.0,0.90184183]
["bitfinex","BTCUSD",1754729677129,0.17089635,117030.0,117010.0,0.90084183]
["bitfinex","BTCUSD",1754729677346,0.17089635,117030.0,117010.0,0.89984183]
["bitfinex","BTCUSD",1754729677565,0.17089635,117030.0,117010.0,0.90184183]
["bitfinex","BTCUSD",1754729677701,0.17391635,117030.0,117010.0,0.90184183]
["bitfinex","BTCUSD",1754729678967,0.17091095,117020.0,117010.0,0.66184183]
["bitfinex","BTCUSD",1754729679960,0.17091095,117020.0,117010.0,0.65984183]
["bitfinex","BTCUSD",1754729680171,0.17091095,117020.0,117010.0,0.66084183]
["bitfinex","BTCUSD",1754729680395,0.17091095,117020.0,117010.0,0.65884183]
["bitfinex","BTCUSD",1754729680618,0.17391635,117030.0,117010.0,0.65884183]
["bitfinex","BTCUSD",1754729681942,0.17091095,117020.0,117010.0,0.52348183]
["bitfinex","BTCUSD",1754729682174,0.17091095,117020.0,117010.0,0.65784183]
["bitfinex","BTCUSD",1754729682408,0.17091095,117020.0,117010.0,0.65684183]
["bitfinex","BTCUSD",1754729682637,0.17091095,117020.0,117010.0,0.65784183]
["bitfinex","BTCUSD",1754729683074,0.17091095,117020.0,117010.0,0.65684183]
["bitfinex","BTCUSD",1754729683317,0.17091095,117020.0,117010.0,0.52248183]
["bitfinex","BTCUSD",1754729683489,0.17091095,117020.0,117010.0,0.65780183]
["bitfinex","BTCUSD",1754729683913,0.17091095,117020.0,117010.0,0.52348183]
["bitfinex","BTCUSD",1754729684125,0.17091095,117020.0,117010.0,0.65880183]
["bitfinex","BTCUSD",1754729684795,0.17091095,117020.0,117010.0,0.48787627]
["bitfinex","BTCUSD",1754729685443,0.17306095,117020.0,117010.0,0.34401]
["bitfinex","BTCUSD",1754729685648,0.17306095,117020.0,117010.0,0.47933]
["bitfinex","BTCUSD",1754729686084,0.17608095,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754729686278,0.17608095,117020.0,117010.0,0.13732]
["bitfinex","BTCUSD",1754729691521,0.17608095,117020.0,117010.0,0.13632]
["bitfinex","BTCUSD",1754729691759,0.17608095,117020.0,117010.0,0.13532]
["bitfinex","BTCUSD",1754729694182,0.17608095,117020.0,117010.0,0.13747]
["bitfinex","BTCUSD",1754729694522,0.17306095,117020.0,117010.0,0.13747]
["bitfinex","BTCUSD",1754729697255,0.17615095,117020.0,117010.0,0.13747]
["bitfinex","BTCUSD",1754729697476,0.17615095,117020.0,117010.0,0.13532]
["bitfinex","BTCUSD",1754729697668,0.17092556,117010.0,117000.0,0.93483218]
["bitfinex","BTCUSD",1754729697869,0.17092556,117010.0,117000.0,0.65135839]
["bitfinex","BTCUSD",1754729698360,0.17092556,117010.0,117000.0,0.64836839]
["bitfinex","BTCUSD",1754729699038,0.17092556,117010.0,117000.0,0.65235839]
["bitfinex","BTCUSD",1754729699226,0.17092556,117010.0,117000.0,0.65335839]
["bitfinex","BTCUSD",1754729700145,0.17092556,117010.0,117000.0,0.65036839]
["bitfinex","BTCUSD",1754729701024,0.17092556,117010.0,117000.0,0.47943]
["bitfinex","BTCUSD",1754729701916,0.17092556,117010.0,117000.0,0.65037017]
["bitfinex","BTCUSD",1754729702574,0.17092556,117010.0,117000.0,0.47943]
["bitfinex","BTCUSD",1754729703205,0.17091095,117020.0,117000.0,1.07426396]
["bitfinex","BTCUSD",1754729703421,0.0004727,117020.0,117010.0,0.59481935]
["bitfinex","BTCUSD",1754729703623,0.0004727,117020.0,117010.0,0.59696935]
["bitfinex","BTCUSD",1754729705094,0.0004727,117020.0,117010.0,0.17606556]
["bitfinex","BTCUSD",1754729705514,0.17138365,117020.0,117010.0,0.17606556]
["bitfinex","BTCUSD",1754729709342,0.0004727,117020.0,117010.0,0.17606556]
["bitfinex","BTCUSD",1754729710404,0.0004727,117020.0,117010.0,0.59696935]
["bitfinex","BTCUSD",1754729710826,0.0004727,117020.0,117010.0,0.17606556]
["bitfinex","BTCUSD",1754729711056,0.0004727,117020.0,117010.0,0.59696935]
["bitfinex","BTCUSD",1754729711700,0.0004727,117020.0,117010.0,0.59796935]
["bitfinex","BTCUSD",1754729712602,0.0004727,117020.0,117010.0,1.02483146]
["bitfinex","BTCUSD",1754729712827,0.0004727,117020.0,117010.0,1.26483146]
["bitfinex","BTCUSD",1754729713042,0.0004727,117020.0,117010.0,1.37214049]
["bitfinex","BTCUSD",1754729713457,0.0004727,117020.0,117010.0,1.39780049]
["bitfinex","BTCUSD",1754729714338,0.0004727,117020.0,117010.0,1.15780049]
["bitfinex","BTCUSD",1754729715866,0.0004727,117020.0,117010.0,1.15880049]
["bitfinex","BTCUSD",1754729716539,0.0004727,117020.0,117010.0,1.15780049]
["bitfinex","BTCUSD",1754729716742,0.0004727,117020.0,117010.0,1.15880049]
["bitfinex","BTCUSD",1754729716966,0.0004727,117020.0,117010.0,1.15780049]
["bitfinex","BTCUSD",1754729717414,0.0004727,117020.0,117010.0,1.15880049]
["bitfinex","BTCUSD",1754729723147,0.0004727,117020.0,117010.0,1.75976049]
["bitfinex","BTCUSD",1754729724025,5.457e-05,117020.0,117010.0,1.65245146]
["bitfinex","BTCUSD",1754729724655,5.457e-05,117020.0,117010.0,1.65145146]
["bitfinex","BTCUSD",1754729724902,0.03427262,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754729725127,0.0364144,117060.0,117050.0,0.30598715]
["bitfinex","BTCUSD",1754729725336,0.02787178,117060.0,117050.0,0.30598715]
["bitfinex","BTCUSD",1754729726729,0.02887178,117060.0,117050.0,0.30598715]
["bitfinex","BTCUSD",1754729727234,0.02887178,117060.0,117050.0,0.31445368]
["bitfinex","BTCUSD",1754729727980,0.03087178,117060.0,117050.0,0.31445368]
["bitfinex","BTCUSD",1754729730311,0.03087178,117060.0,117050.0,0.73535747]
["bitfinex","BTCUSD",1754729730524,0.00314178,117060.0,117050.0,0.40343579]
["bitfinex","BTCUSD",1754729730738,0.00314178,117060.0,117050.0,0.82433958]
["bitfinex","BTCUSD",1754729730943,0.00314178,117060.0,117050.0,0.40343579]
["bitfinex","BTCUSD",1754729731177,0.00514178,117060.0,117050.0,0.40343579]
["bitfinex","BTCUSD",1754729731637,0.00830178,117060.0,117050.0,0.40343579]
["bitfinex","BTCUSD",1754729731759,0.00630178,117060.0,117050.0,0.40131579]
["bitfinex","BTCUSD",1754729731977,0.00530178,117060.0,117050.0,0.40231579]
["bitfinex","BTCUSD",1754729732423,0.00530178,117060.0,117050.0,0.40331579]
["bitfinex","BTCUSD",1754729733579,0.00530178,117060.0,117050.0,0.03611853]
["bitfinex","BTCUSD",1754729733580,0.17615433,117060.0,117050.0,0.03611853]
["bitfinex","BTCUSD",1754729733785,0.17615433,117060.0,117050.0,0.31661368]
["bitfinex","BTCUSD",1754729734432,0.00530178,117060.0,117050.0,0.31661368]
["bitfinex","BTCUSD",1754729734867,0.17615433,117060.0,117050.0,0.31661368]
["bitfinex","BTCUSD",1754729738435,0.00530178,117060.0,117050.0,0.31661368]
["bitfinex","BTCUSD",1754729738847,0.00530178,117060.0,117050.0,0.31627022]
["bitfinex","BTCUSD",1754729739043,0.17615433,117060.0,117050.0,0.31627022]
["bitfinex","BTCUSD",1754729743474,0.00014178,117060.0,117050.0,0.74250401]
["bitfinex","BTCUSD",1754729743701,0.00014178,117060.0,117050.0,1.24579369]
["bitfinex","BTCUSD",1754729743917,0.00014178,117060.0,117050.0,1.70464374]
["bitfinex","BTCUSD",1754729744189,0.0002,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754729744431,0.0002,117090.0,117080.0,0.89233602]
["bitfinex","BTCUSD",1754729744650,0.0002,117090.0,117080.0,0.89554602]
["bitfinex","BTCUSD",1754729744870,0.0002,117090.0,117080.0,0.92118902]
["bitfinex","BTCUSD",1754729746177,0.0002,117090.0,117080.0,0.84484226]
["bitfinex","BTCUSD",1754729746376,0.0002,117090.0,117080.0,0.84684226]
["bitfinex","BTCUSD",1754729746809,0.0002,117090.0,117080.0,0.84784226]
["bitfinex","BTCUSD",1754729749659,0.0002,117090.0,117080.0,0.42693847]
["bitfinex","BTCUSD",1754729749879,0.0002,117090.0,117080.0,1.11364226]
["bitfinex","BTCUSD",1754729750551,0.0002,117090.0,117080.0,0.69273847]
["bitfinex","BTCUSD",1754729750761,0.0002,117090.0,117080.0,1.11364226]
["bitfinex","BTCUSD",1754729755081,0.0002,117090.0,117080.0,0.69273847]
["bitfinex","BTCUSD",1754729755497,0.0002,117090.0,117080.0,1.11364226]
["bitfinex","BTCUSD",1754729758330,0.0002,117090.0,117080.0,0.69273847]
["bitfinex","BTCUSD",1754729758544,0.0002,117090.0,117080.0,1.11364226]
["bitfinex","BTCUSD",1754729758764,0.0002,117090.0,117080.0,0.69273847]
["bitfinex","BTCUSD",1754729758961,0.0002,117090.0,117080.0,1.11364226]
["bitfinex","BTCUSD",1754729760956,0.0002,117090.0,117080.0,0.69273847]
["bitfinex","BTCUSD",1754729761412,0.0002,117090.0,117080.0,1.11364226]
["bitfinex","BTCUSD",1754729762931,0.0002,117090.0,117080.0,0.69273847]
["bitfinex","BTCUSD",1754729763148,0.00525,117090.0,117080.0,0.68740847]
["bitfinex","BTCUSD",1754729763381,0.00525,117090.0,117080.0,1.10831226]
["bitfinex","BTCUSD",1754729763601,0.0002,117090.0,117080.0,1.11023187]
["bitfinex","BTCUSD",1754729763815,0.0002,117090.0,117080.0,1.11335187]
["bitfinex","BTCUSD",1754729764033,0.0002,117090.0,117080.0,0.69244808]
["bitfinex","BTCUSD",1754729764266,0.0002,117090.0,117080.0,1.11335187]
["bitfinex","BTCUSD",1754729765336,0.0002,117090.0,117080.0,0.69244808]
["bitfinex","BTCUSD",1754729765556,0.0002,117090.0,117080.0,1.11335187]
["bitfinex","BTCUSD",1754729766429,0.0002,117090.0,117080.0,1.11023187]
["bitfinex","BTCUSD",1754729766643,0.0002,117090.0,117080.0,1.11335187]
["bitfinex","BTCUSD",1754729767532,0.0002,117090.0,117080.0,0.84755187]
["bitfinex","BTCUSD",1754729767734,0.0002,117090.0,117080.0,0.84443187]
["bitfinex","BTCUSD",1754729768201,0.0002,117090.0,117080.0,0.84755187]
["bitfinex","BTCUSD",1754729771266,0.0002,117090.0,117080.0,0.42664808]
["bitfinex","BTCUSD",1754729771481,0.0002,117090.0,117080.0,0.84755187]
["bitfinex","BTCUSD",1754729771925,0.0002,117090.0,117080.0,0.42352808]
["bitfinex","BTCUSD",1754729772144,0.0002,117090.0,117080.0,0.84755187]
["bitfinex","BTCUSD",1754729772361,0.0002,117090.0,117080.0,0.92389863]
["bitfinex","BTCUSD",1754729772599,0.0002,117090.0,117080.0,0.50299484]
["bitfinex","BTCUSD",1754729772818,0.0002,117090.0,117080.0,0.92389863]
["bitfinex","BTCUSD",1754729773225,0.0002,117090.0,117080.0,0.84755187]
["bitfinex","BTCUSD",1754729774761,0.0002,117090.0,117080.0,0.95458374]
["bitfinex","BTCUSD",1754729775244,0.0002,117090.0,117080.0,0.53367995]
["bitfinex","BTCUSD",1754729775460,0.0002,117090.0,117080.0,0.95458374]
["bitfinex","BTCUSD",1754729776165,0.0002,117090.0,117080.0,1.37548753]
["bitfinex","BTCUSD",1754729776394,1.944e-05,117090.0,117080.0,1.46845566]
["bitfinex","BTCUSD",1754729776612,1.944e-05,117090.0,117080.0,1.72552683]
["bitfinex","BTCUSD",1754729776822,0.0002,117100.0,117090.0,0.59171256]
["bitfinex","BTCUSD",1754729777040,0.0003417,117100.0,117090.0,0.78773048]
["bitfinex","BTCUSD",1754729777246,0.0003417,117100.0,117090.0,0.79085048]
["bitfinex","BTCUSD",1754729777925,0.0003417,117100.0,117090.0,0.36994669]
["bitfinex","BTCUSD",1754729778135,0.0003417,117100.0,117090.0,0.79085048]
["bitfinex","BTCUSD",1754729779024,0.0003417,117100.0,117090.0,0.81648948]
["bitfinex","BTCUSD",1754729779449,0.0003417,117100.0,117090.0,1.08228948]
["bitfinex","BTCUSD",1754729780052,0.0003417,117100.0,117090.0,0.66138569]
["bitfinex","BTCUSD",1754729780279,0.0003417,117100.0,117090.0,1.08228948]
["bitfinex","BTCUSD",1754729780695,0.0003417,117100.0,117090.0,0.55432988]
["bitfinex","BTCUSD",1754729780986,0.0003417,117100.0,117090.0,0.97211367]
["bitfinex","BTCUSD",1754729781225,0.0003417,117100.0,117090.0,0.55120988]
["bitfinex","BTCUSD",1754729781448,0.0003417,117100.0,117090.0,0.97211367]
["bitfinex","BTCUSD",1754729781676,0.0023117,117100.0,117090.0,0.97211367]
["bitfinex","BTCUSD",1754729781857,0.0054517,117100.0,117090.0,0.97211367]
["bitfinex","BTCUSD",1754729782478,0.0054517,117100.0,117090.0,0.97001367]
["bitfinex","BTCUSD",1754729782692,0.0054517,117100.0,117090.0,0.62551612]
["bitfinex","BTCUSD",1754729783124,0.17624589,117100.0,117090.0,0.24721501]
["bitfinex","BTCUSD",1754729783547,0.0054517,117100.0,117090.0,0.24721501]
["bitfinex","BTCUSD",1754729783786,0.0003417,117100.0,117090.0,0.6700788]
["bitfinex","BTCUSD",1754729784215,0.0054517,117100.0,117090.0,0.75694091]
["bitfinex","BTCUSD",1754729784980,0.0054517,117100.0,117090.0,0.33603712]
["bitfinex","BTCUSD",1754729785184,0.0054517,117100.0,117090.0,0.75694091]
["bitfinex","BTCUSD",1754729786029,0.0054517,117100.0,117090.0,0.33603712]
["bitfinex","BTCUSD",1754729786236,0.0054517,117100.0,117090.0,0.33407712]
["bitfinex","BTCUSD",1754729790279,0.0054517,117100.0,117090.0,0.75498091]
["bitfinex","BTCUSD",1754729790493,0.0054517,117100.0,117090.0,0.68053467]
["bitfinex","BTCUSD",1754729791152,0.0003417,117100.0,117090.0,1.29951467]
["bitfinex","BTCUSD",1754729791359,0.0003417,117100.0,117090.0,0.87861088]
["bitfinex","BTCUSD",1754729791581,0.0003417,117100.0,117090.0,1.29951467]
["bitfinex","BTCUSD",1754729792437,0.0003417,117100.0,117090.0,0.87861088]
["bitfinex","BTCUSD",1754729792649,0.0003417,117100.0,117090.0,1.29951467]
["bitfinex","BTCUSD",1754729793081,0.0003417,117100.0,117090.0,0.88061088]
["bitfinex","BTCUSD",1754729793282,0.0003417,117100.0,117090.0,1.30451467]
["bitfinex","BTCUSD",1754729793494,0.0003417,117100.0,117090.0,0.88361088]
["bitfinex","BTCUSD",1754729793716,0.0003417,117100.0,117090.0,1.30451467]
["bitfinex","BTCUSD",1754729794157,0.0003417,117100.0,117090.0,1.30133467]
["bitfinex","BTCUSD",1754729795355,0.0003417,117100.0,117090.0,0.95133467]
["bitfinex","BTCUSD",1754729795566,0.0054517,117100.0,117090.0,0.95133467]
["bitfinex","BTCUSD",1754729795809,0.0054517,117100.0,117090.0,1.05626557]
["bitfinex","BTCUSD",1754729796760,0.0054517,117100.0,117090.0,1.05822557]
["bitfinex","BTCUSD",1754729796993,0.0054517,117100.0,117090.0,0.63732178]
["bitfinex","BTCUSD",1754729797218,0.0054517,117100.0,117090.0,0.53043088]
["bitfinex","BTCUSD",1754729797432,0.0054517,117100.0,117090.0,0.95133467]
["bitfinex","BTCUSD",1754729797875,0.0023117,117100.0,117090.0,0.95133467]
["bitfinex","BTCUSD",1754729798082,0.0003417,117100.0,117090.0,0.95133467]
["bitfinex","BTCUSD",1754729798287,0.0003417,117100.0,117090.0,0.53043088]
["bitfinex","BTCUSD",1754729798495,0.0003417,117100.0,117090.0,0.95451467]
["bitfinex","BTCUSD",1754729799135,0.0003417,117100.0,117090.0,1.10451467]
["bitfinex","BTCUSD",1754729800149,0.0003417,117100.0,117090.0,1.30451467]
["bitfinex","BTCUSD",1754729802113,0.0003417,117100.0,117090.0,1.33015367]
["bitfinex","BTCUSD",1754729805243,0.0003417,117100.0,117090.0,0.90924988]
["bitfinex","BTCUSD",1754729805405,0.0003417,117100.0,117090.0,1.33015367]
["bitfinex","BTCUSD",1754729806646,0.0003417,117100.0,117090.0,1.32697367]
["bitfinex","BTCUSD",1754729806876,0.0023117,117100.0,117090.0,1.32697367]
["bitfinex","BTCUSD",1754729807218,0.0003417,117100.0,117090.0,1.32697367]
["bitfinex","BTCUSD",1754729808370,0.0023117,117100.0,117090.0,0.90606988]
["bitfinex","BTCUSD",1754729808571,0.0054517,117100.0,117090.0,1.06117367]
["bitfinex","BTCUSD",1754729808727,0.0054517,117100.0,117090.0,0.90921367]
["bitfinex","BTCUSD",1754729809721,0.0054517,117100.0,117090.0,0.48830988]
["bitfinex","BTCUSD",1754729809926,0.0054517,117100.0,117090.0,0.90921367]
["bitfinex","BTCUSD",1754729810413,0.0054517,117100.0,117090.0,0.91117367]
["bitfinex","BTCUSD",1754729811441,0.0054517,117100.0,117090.0,0.49026988]
["bitfinex","BTCUSD",1754729811587,0.0054517,117100.0,117090.0,0.91117367]
["bitfinex","BTCUSD",1754729811791,0.0054517,117100.0,117090.0,0.49026988]
["bitfinex","BTCUSD",1754729811997,0.0054517,117100.0,117090.0,1.17697367]
["bitfinex","BTCUSD",1754729813629,0.0054517,117100.0,117090.0,0.75606988]
["bitfinex","BTCUSD",1754729813877,0.0054517,117100.0,117090.0,1.17697367]
["bitfinex","BTCUSD",1754729815613,0.0054517,117100.0,117090.0,1.17197367]
["bitfinex","BTCUSD",1754729815831,0.0054517,117100.0,117090.0,1.17297367]
["bitfinex","BTCUSD",1754729816009,0.0054517,117100.0,117090.0,1.17397367]
["bitfinex","BTCUSD",1754729816222,0.0003417,117100.0,117090.0,1.17397367]
["bitfinex","BTCUSD",1754729817035,0.0056317,117100.0,117090.0,1.17201367]
["bitfinex","BTCUSD",1754729817825,0.0056317,117100.0,117090.0,1.17411367]
["bitfinex","BTCUSD",1754729820608,0.0056317,117100.0,117090.0,0.75110988]
["bitfinex","BTCUSD",1754729820789,0.0056317,117100.0,117090.0,1.17201367]
["bitfinex","BTCUSD",1754729821583,0.0056317,117100.0,117090.0,1.17411367]
["bitfinex","BTCUSD",1754729822777,0.0003417,117100.0,117090.0,1.17411367]
["bitfinex","BTCUSD",1754729823438,0.0003417,117100.0,117090.0,0.75320988]
["bitfinex","BTCUSD",1754729823581,0.0056317,117100.0,117090.0,1.17411367]
["bitfinex","BTCUSD",1754729825001,0.0024817,117100.0,117090.0,1.17411367]
["bitfinex","BTCUSD",1754729825201,0.0003417,117100.0,117090.0,1.17411367]
["bitfinex","BTCUSD",1754729827017,0.0003417,117100.0,117090.0,1.17717367]
["bitfinex","BTCUSD",1754729828072,0.0003417,117100.0,117090.0,1.17411367]
["bitfinex","BTCUSD",1754729828595,0.0003417,117100.0,117090.0,0.90831367]
["bitfinex","BTCUSD",1754729829503,0.0003417,117100.0,117090.0,1.06137367]
["bitfinex","BTCUSD",1754729830776,0.0003417,117100.0,117090.0,1.41027977]
["bitfinex","BTCUSD",1754729831145,0.0003417,117100.0,117090.0,0.98937598]
["bitfinex","BTCUSD",1754729831464,0.0003417,117100.0,117090.0,1.41027977]
["bitfinex","BTCUSD",1754729831609,0.0003417,117100.0,117090.0,1.40927977]
["bitfinex","BTCUSD",1754729831823,0.0003417,117100.0,117090.0,1.40827977]
["bitfinex","BTCUSD",1754729832166,0.0003417,117100.0,117090.0,1.41227977]
["bitfinex","BTCUSD",1754729832807,0.0003417,117100.0,117090.0,1.65727977]
["bitfinex","BTCUSD",1754729835028,0.0003417,117100.0,117090.0,1.65227977]
["bitfinex","BTCUSD",1754729835257,0.0003417,117100.0,117090.0,1.65527977]
["bitfinex","BTCUSD",1754729835499,0.0003417,117100.0,117090.0,1.8040512]
["bitfinex","BTCUSD",1754729835500,0.00011354,117100.0,117090.0,1.8040512]
["bitfinex","BTCUSD",1754729835736,0.00011354,117100.0,117090.0,2.0698512]
["bitfinex","BTCUSD",1754729835928,0.00011354,117100.0,117090.0,2.0728512]
["bitfinex","BTCUSD",1754729843447,3.774e-05,117100.0,117090.0,4.3874832]
["bitfinex","BTCUSD",1754729846107,3.774e-05,117100.0,117090.0,4.23471177]
["bitfinex","BTCUSD",1754729847367,3.774e-05,117100.0,117090.0,2.35802977]
["bitfinex","BTCUSD",1754729847578,0.00529774,117100.0,117090.0,2.17876277]
["bitfinex","BTCUSD",1754729848664,0.00529774,117100.0,117090.0,2.14897929]
["bitfinex","BTCUSD",1754729849105,3.774e-05,117100.0,117090.0,2.14897929]
["bitfinex","BTCUSD",1754729850705,0.00529774,117100.0,117090.0,1.4642325]
["bitfinex","BTCUSD",1754729850925,0.00529774,117100.0,117090.0,1.88513629]
["bitfinex","BTCUSD",1754729852830,0.00529774,117100.0,117090.0,1.88213629]
["bitfinex","BTCUSD",1754729853050,0.00529774,117100.0,117090.0,1.87913629]
["bitfinex","BTCUSD",1754729853264,0.00529774,117100.0,117090.0,1.88113629]
["bitfinex","BTCUSD",1754729853480,0.1792948,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754729853693,0.18144546,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754729853907,0.20643546,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754729854799,0.20843546,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754729855437,0.21162546,117130.0,117110.0,1.01621145]
["bitfinex","BTCUSD",1754729855664,0.21162546,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754729855665,0.18344546,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754729856075,0.18244546,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754729856280,0.21362546,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754729856743,0.03433066,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754729856959,0.03433066,117130.0,117120.0,0.69856577]
["bitfinex","BTCUSD",1754729857677,0.03433066,117130.0,117120.0,0.28613119]
["bitfinex","BTCUSD",1754729858099,0.03433066,117130.0,117120.0,0.3729933]
["bitfinex","BTCUSD",1754729858559,0.03433066,117130.0,117120.0,0.28613119]
["bitfinex","BTCUSD",1754729858743,0.2050811,117130.0,117120.0,0.17923423]
["bitfinex","BTCUSD",1754729859156,0.2020811,117130.0,117120.0,0.17923423]
["bitfinex","BTCUSD",1754729859353,0.2030811,117130.0,117120.0,0.17923423]
["bitfinex","BTCUSD",1754729859599,0.03133066,117130.0,117120.0,0.28613119]
["bitfinex","BTCUSD",1754729859823,0.03133066,117130.0,117120.0,0.70703498]
["bitfinex","BTCUSD",1754729860780,0.03333066,117130.0,117120.0,0.70703498]
["bitfinex","BTCUSD",1754729861198,0.03133066,117130.0,117120.0,0.70703498]
["bitfinex","BTCUSD",1754729861755,0.03233066,117130.0,117120.0,1.04703498]
["bitfinex","BTCUSD",1754729863614,0.03233066,117130.0,117120.0,0.62613119]
["bitfinex","BTCUSD",1754729866551,0.2030811,117130.0,117120.0,0.62613119]
["bitfinex","BTCUSD",1754729867660,0.1728311,117130.0,117120.0,0.62822119]
["bitfinex","BTCUSD",1754729867970,0.00734066,117130.0,117120.0,0.7129933]
["bitfinex","BTCUSD",1754729869275,0.00634066,117130.0,117120.0,0.7129933]
["bitfinex","BTCUSD",1754729869483,0.03133066,117130.0,117120.0,0.62613119]
["bitfinex","BTCUSD",1754729869694,0.03033066,117130.0,117120.0,0.62613119]
["bitfinex","BTCUSD",1754729870156,0.02714066,117130.0,117120.0,1.28703498]
["bitfinex","BTCUSD",1754729870369,8.066e-05,117130.0,117120.0,1.37598709]
["bitfinex","BTCUSD",1754729870594,8.066e-05,117130.0,117120.0,1.37905709]
["bitfinex","BTCUSD",1754729870780,8.066e-05,117130.0,117120.0,1.40469409]
["bitfinex","BTCUSD",1754729872287,8.066e-05,117130.0,117120.0,1.29779713]
["bitfinex","BTCUSD",1754729873058,8.066e-05,117130.0,117120.0,0.63689334]
["bitfinex","BTCUSD",1754729873270,8.066e-05,117130.0,117120.0,1.16473113]
["bitfinex","BTCUSD",1754729873485,8.066e-05,117130.0,117120.0,0.74382734]
["bitfinex","BTCUSD",1754729873698,8.066e-05,117130.0,117120.0,1.16472544]
["bitfinex","BTCUSD",1754729877030,0.00204066,117130.0,117120.0,1.43052544]
["bitfinex","BTCUSD",1754729878500,0.00204066,117130.0,117120.0,1.37409901]
["bitfinex","BTCUSD",1754729878914,0.00204066,117130.0,117120.0,1.37102901]
["bitfinex","BTCUSD",1754729879761,0.00204066,117130.0,117120.0,1.37420901]
["bitfinex","BTCUSD",1754729880504,0.00204066,117130.0,117120.0,1.38282849]
["bitfinex","BTCUSD",1754729880900,8.066e-05,117130.0,117120.0,1.38282849]
["bitfinex","BTCUSD",1754729881177,0.1727911,117130.0,117120.0,1.00461192]
["bitfinex","BTCUSD",1754729881389,0.1757911,117130.0,117120.0,0.89211281]
["bitfinex","BTCUSD",1754729882891,0.1757911,117130.0,117120.0,0.62631281]
["bitfinex","BTCUSD",1754729884214,0.00204066,117130.0,117120.0,1.0493466]
["bitfinex","BTCUSD",1754729884435,8.066e-05,117130.0,117120.0,1.13938871]
["bitfinex","BTCUSD",1754729884653,8.066e-05,117130.0,117120.0,1.40502371]
["bitfinex","BTCUSD",1754729885054,8.066e-05,117130.0,117120.0,0.98411992]
["bitfinex","BTCUSD",1754729885258,8.066e-05,117130.0,117120.0,1.40502371]
["bitfinex","BTCUSD",1754729886271,8.066e-05,117130.0,117120.0,1.40602371]
["bitfinex","BTCUSD",1754729886447,8.066e-05,117130.0,117120.0,1.40702371]
["bitfinex","BTCUSD",1754729886658,8.066e-05,117130.0,117120.0,0.98611992]
["bitfinex","BTCUSD",1754729886899,8.066e-05,117130.0,117120.0,1.40602371]
["bitfinex","BTCUSD",1754729887415,8.066e-05,117130.0,117120.0,1.87282371]
["bitfinex","BTCUSD",1754729887620,2.323e-05,117130.0,117120.0,2.18679919]
["bitfinex","BTCUSD",1754729887825,2.323e-05,117130.0,117120.0,1.7648954]
["bitfinex","BTCUSD",1754729888268,2.323e-05,117130.0,117120.0,1.7658954]
["bitfinex","BTCUSD",1754729888517,2.323e-05,117130.0,117120.0,1.4258954]
["bitfinex","BTCUSD",1754729888746,2.323e-05,117130.0,117120.0,1.48274434]
["bitfinex","BTCUSD",1754729889608,0.0002,117140.0,117130.0,0.59165423]
["bitfinex","BTCUSD",1754729889892,0.00067219,117140.0,117130.0,0.75699525]
["bitfinex","BTCUSD",1754729890112,0.00067219,117140.0,117130.0,0.76017525]
["bitfinex","BTCUSD",1754729890334,0.00067219,117140.0,117130.0,0.78580825]
["bitfinex","BTCUSD",1754729891877,0.00067219,117140.0,117130.0,1.05160825]
["bitfinex","BTCUSD",1754729892557,0.00067219,117140.0,117130.0,0.63070446]
["bitfinex","BTCUSD",1754729892766,0.00067219,117140.0,117130.0,1.05160825]
["bitfinex","BTCUSD",1754729892987,0.00067219,117140.0,117130.0,0.63070446]
["bitfinex","BTCUSD",1754729893194,0.00263219,117140.0,117130.0,1.05160825]
["bitfinex","BTCUSD",1754729894922,0.00067219,117140.0,117130.0,1.05160825]
["bitfinex","BTCUSD",1754729896907,0.00263219,117140.0,117130.0,1.04842825]
["bitfinex","BTCUSD",1754729897148,0.00263219,117140.0,117130.0,1.04629825]
["bitfinex","BTCUSD",1754729897386,0.00263219,117140.0,117130.0,1.04842825]
["bitfinex","BTCUSD",1754729897554,0.00263219,117140.0,117130.0,1.05160825]
["bitfinex","BTCUSD",1754729898136,0.00067219,117140.0,117130.0,1.05160825]
["bitfinex","BTCUSD",1754729898596,0.00067219,117140.0,117130.0,0.97525934]
["bitfinex","BTCUSD",1754729898800,0.00067219,117140.0,117130.0,1.08216051]
["bitfinex","BTCUSD",1754729899526,0.0001647,117140.0,117130.0,1.08216051]
["bitfinex","BTCUSD",1754729901239,0.0001647,117140.0,117130.0,0.66125672]
["bitfinex","BTCUSD",1754729901465,0.0001647,117140.0,117130.0,1.08216051]
["bitfinex","BTCUSD",1754729908337,0.0001647,117140.0,117130.0,0.66125672]
["bitfinex","BTCUSD",1754729908596,0.0021647,117140.0,117130.0,1.08216051]
["bitfinex","BTCUSD",1754729909125,0.0021647,117140.0,117130.0,1.21704051]
["bitfinex","BTCUSD",1754729909576,0.00052582,117140.0,117130.0,1.21704051]
["bitfinex","BTCUSD",1754729910219,0.17374147,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1754729910430,0.17507147,117150.0,117140.0,0.46882288]
["bitfinex","BTCUSD",1754729910618,0.17205147,117150.0,117140.0,0.46882288]
["bitfinex","BTCUSD",1754729911471,0.17305147,117150.0,117140.0,0.46882288]
["bitfinex","BTCUSD",1754729912128,0.17405147,117150.0,117140.0,0.46882288]
["bitfinex","BTCUSD",1754729912359,0.17405147,117150.0,117140.0,0.39247798]
["bitfinex","BTCUSD",1754729912797,0.17472147,117150.0,117140.0,0.39448798]
["bitfinex","BTCUSD",1754729913742,0.17472147,117150.0,117140.0,0.39247798]
["bitfinex","BTCUSD",1754729916825,0.004,117150.0,117140.0,0.70741599]
["bitfinex","BTCUSD",1754729917231,0.004,117150.0,117140.0,0.71238599]
["bitfinex","BTCUSD",1754729918528,0.004,117150.0,117140.0,0.70234473]
["bitfinex","BTCUSD",1754729918685,0.002,117150.0,117140.0,0.70234473]
["bitfinex","BTCUSD",1754729918895,0.002,117150.0,117140.0,0.8092459]
["bitfinex","BTCUSD",1754729919724,0.00049528,117150.0,117140.0,0.8092459]
["bitfinex","BTCUSD",1754729920769,0.00049528,117150.0,117140.0,0.49430789]
["bitfinex","BTCUSD",1754729921038,0.00049528,117150.0,117140.0,0.8092459]
["bitfinex","BTCUSD",1754729923366,0.17121657,117150.0,117140.0,0.8092459]
["bitfinex","BTCUSD",1754729923791,0.00049528,117150.0,117140.0,0.8092459]
["bitfinex","BTCUSD",1754729925204,0.17121657,117150.0,117140.0,0.8092459]
["bitfinex","BTCUSD",1754729925674,0.17121657,117150.0,117140.0,0.70234473]
["bitfinex","BTCUSD",1754729926498,0.00049528,117150.0,117140.0,1.45946153]
["bitfinex","BTCUSD",1754729926672,0.0001287,117150.0,117140.0,2.31439954]
["bitfinex","BTCUSD",1754729926879,0.0001287,117150.0,117140.0,1.91818936]
["bitfinex","BTCUSD",1754729927351,0.0002,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1754729927495,0.0002,117160.0,117150.0,1.08198414]
["bitfinex","BTCUSD",1754729927763,0.0002,117160.0,117150.0,1.08494414]
["bitfinex","BTCUSD",1754729928761,0.0002,117160.0,117150.0,1.18973742]
["bitfinex","BTCUSD",1754729929733,0.0002,117160.0,117150.0,1.19173742]
["bitfinex","BTCUSD",1754729932603,0.0002,117160.0,117150.0,0.77200613]
["bitfinex","BTCUSD",1754729933033,0.0002,117160.0,117150.0,1.19173742]
["bitfinex","BTCUSD",1754729933413,0.0002,117160.0,117150.0,1.08488469]
["bitfinex","BTCUSD",1754729934114,0.13082139,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1754729934291,0.13308296,117170.0,117160.0,0.88829872]
["bitfinex","BTCUSD",1754729934466,0.13308296,117170.0,117160.0,0.89028872]
["bitfinex","BTCUSD",1754729935572,0.13308296,117170.0,117160.0,0.81405012]
["bitfinex","BTCUSD",1754729935940,0.13308296,117170.0,117160.0,0.39431883]
["bitfinex","BTCUSD",1754729936297,0.13308296,117170.0,117160.0,0.81405012]
["bitfinex","BTCUSD",1754729936804,0.13308296,117170.0,117160.0,0.39431883]
["bitfinex","BTCUSD",1754729937018,0.13308296,117170.0,117160.0,0.81405012]
["bitfinex","BTCUSD",1754729937228,0.00226157,117170.0,117160.0,0.81405012]
["bitfinex","BTCUSD",1754729937426,0.00226157,117170.0,117160.0,0.81703012]
["bitfinex","BTCUSD",1754729937633,0.17295372,117170.0,117160.0,0.81703012]
["bitfinex","BTCUSD",1754729940652,0.17295372,117170.0,117160.0,0.39729883]
["bitfinex","BTCUSD",1754729940860,0.17295372,117170.0,117160.0,0.81703012]
["bitfinex","BTCUSD",1754729942451,0.00014157,117170.0,117160.0,0.81703012]
["bitfinex","BTCUSD",1754729943806,0.00014157,117170.0,117160.0,0.39729883]
["bitfinex","BTCUSD",1754729944023,0.00014157,117170.0,117160.0,0.81703012]
["bitfinex","BTCUSD",1754729944265,0.00014157,117170.0,117160.0,0.89326872]
["bitfinex","BTCUSD",1754729948913,0.00014157,117170.0,117160.0,1.10312221]
["bitfinex","BTCUSD",1754729951236,0.17083372,117170.0,117160.0,1.10312221]
["bitfinex","BTCUSD",1754729952289,0.17083372,117170.0,117160.0,0.47353743]
["bitfinex","BTCUSD",1754729952510,0.17083372,117170.0,117160.0,1.10312221]
["bitfinex","BTCUSD",1754729956163,0.17083372,117170.0,117160.0,1.0162601]
["bitfinex","BTCUSD",1754729956380,0.17083372,117170.0,117160.0,0.62522911]
["bitfinex","BTCUSD",1754729957014,0.17083372,117170.0,117160.0,0.9400215]
["bitfinex","BTCUSD",1754729958934,0.00014157,117170.0,117160.0,1.02688361]
["bitfinex","BTCUSD",1754729966017,0.17083372,117170.0,117160.0,1.02688361]
["bitfinex","BTCUSD",1754729966221,0.00014157,117170.0,117160.0,1.02688361]
["bitfinex","BTCUSD",1754729972025,0.00220157,117170.0,117160.0,1.02388361]
["bitfinex","BTCUSD",1754729972658,0.00220157,117170.0,117160.0,1.02682361]
["bitfinex","BTCUSD",1754729973352,0.17289372,117170.0,117160.0,1.02682361]
["bitfinex","BTCUSD",1754729973938,0.00014157,117170.0,117160.0,1.02682361]
["bitfinex","BTCUSD",1754729974143,0.00014157,117170.0,117160.0,1.13367634]
["bitfinex","BTCUSD",1754729980256,0.00014157,117170.0,117160.0,0.50409156]
["bitfinex","BTCUSD",1754729980469,0.00014157,117170.0,117160.0,1.13367634]
["bitfinex","BTCUSD",1754729981663,0.00014157,117170.0,117160.0,0.50409156]
["bitfinex","BTCUSD",1754729981886,0.00014157,117170.0,117160.0,1.13367634]
["bitfinex","BTCUSD",1754729982491,0.14162035,117180.0,117170.0,0.16589564]
["bitfinex","BTCUSD",1754729982696,0.14162035,117180.0,117170.0,0.69639083]
["bitfinex","BTCUSD",1754729983716,0.14262035,117180.0,117170.0,0.69639083]
["bitfinex","BTCUSD",1754729984620,0.14362035,117180.0,117170.0,0.69639083]
["bitfinex","BTCUSD",1754729985474,0.14362035,117180.0,117170.0,0.71186158]
["bitfinex","BTCUSD",1754729989636,0.002,117180.0,117170.0,0.39706919]
["bitfinex","BTCUSD",1754729989849,0.002,117180.0,117170.0,0.71186158]
["bitfinex","BTCUSD",1754729990529,0.002,117180.0,117170.0,0.73772668]
["bitfinex","BTCUSD",1754729995800,0.002,117180.0,117170.0,0.42293429]
["bitfinex","BTCUSD",1754729996002,0.002,117180.0,117170.0,0.73772668]
["bitfinex","BTCUSD",1754729996427,0.002,117180.0,117170.0,0.82458879]
["bitfinex","BTCUSD",1754729999516,0.002,117180.0,117170.0,0.74819599]
["bitfinex","BTCUSD",1754730001492,0.00049483,117180.0,117170.0,1.57931873]
["bitfinex","BTCUSD",1754730001676,4e-05,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754730001883,4e-05,117190.0,117180.0,1.13331721]
["bitfinex","BTCUSD",1754730002219,4e-05,117190.0,117180.0,1.15894021]
["bitfinex","BTCUSD",1754730002592,4e-05,117190.0,117180.0,0.52935543]
["bitfinex","BTCUSD",1754730002793,4e-05,117190.0,117180.0,0.84414782]
["bitfinex","BTCUSD",1754730003017,0.17270302,117190.0,117180.0,0.84414782]
["bitfinex","BTCUSD",1754730003236,0.17270302,117190.0,117180.0,0.4225027]
["bitfinex","BTCUSD",1754730003446,0.17572302,117190.0,117180.0,0.21041566]
["bitfinex","BTCUSD",1754730004104,0.17270302,117190.0,117180.0,0.52520805]
["bitfinex","BTCUSD",1754730004314,4e-05,117190.0,117180.0,1.10268014]
["bitfinex","BTCUSD",1754730004745,4e-05,117190.0,117180.0,1.10568014]
["bitfinex","BTCUSD",1754730004961,4e-05,117190.0,117180.0,1.10468014]
["bitfinex","BTCUSD",1754730005150,4e-05,117190.0,117180.0,1.10268014]
["bitfinex","BTCUSD",1754730005348,4e-05,117190.0,117180.0,0.47309536]
["bitfinex","BTCUSD",1754730005554,0.17070302,117190.0,117180.0,0.78788775]
["bitfinex","BTCUSD",1754730005761,0.17270302,117190.0,117180.0,0.78788775]
["bitfinex","BTCUSD",1754730005973,0.17270302,117190.0,117180.0,0.47309536]
["bitfinex","BTCUSD",1754730006184,0.17270302,117190.0,117180.0,0.29727777]
["bitfinex","BTCUSD",1754730006391,0.17572302,117190.0,117180.0,0.61207016]
["bitfinex","BTCUSD",1754730006605,0.17572302,117190.0,117180.0,0.21041566]
["bitfinex","BTCUSD",1754730006812,0.17070302,117190.0,117180.0,0.70102564]
["bitfinex","BTCUSD",1754730007846,0.17270302,117190.0,117180.0,0.70102564]
["bitfinex","BTCUSD",1754730008053,0.17070302,117190.0,117180.0,0.70102564]
["bitfinex","BTCUSD",1754730008256,4e-05,117190.0,117180.0,0.70102564]
["bitfinex","BTCUSD",1754730008665,0.17070302,117190.0,117180.0,0.70102564]
["bitfinex","BTCUSD",1754730009542,0.17270302,117190.0,117180.0,0.53034805]
["bitfinex","BTCUSD",1754730009754,0.17270302,117190.0,117180.0,0.52731805]
["bitfinex","BTCUSD",1754730010216,0.17070302,117190.0,117180.0,0.70102564]
["bitfinex","BTCUSD",1754730011039,0.17070302,117190.0,117180.0,0.38623325]
["bitfinex","BTCUSD",1754730011477,0.17070302,117190.0,117180.0,0.70102564]
["bitfinex","BTCUSD",1754730013997,4e-05,117190.0,117180.0,0.70102564]
["bitfinex","BTCUSD",1754730014856,0.17070302,117190.0,117180.0,0.70102564]
["bitfinex","BTCUSD",1754730016108,0.17070302,117190.0,117180.0,0.38623325]
["bitfinex","BTCUSD",1754730016315,0.17070302,117190.0,117180.0,0.70102564]
["bitfinex","BTCUSD",1754730016756,4e-05,117190.0,117180.0,0.38623325]
["bitfinex","BTCUSD",1754730017690,4e-05,117190.0,117180.0,0.8058586]
["bitfinex","BTCUSD",1754730018529,4e-05,117190.0,117180.0,0.38623325]
["bitfinex","BTCUSD",1754730018813,0.09631471,117200.0,117180.0,0.8058586]
["bitfinex","BTCUSD",1754730018979,0.09631471,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1754730019201,0.09831471,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1754730019624,0.09831471,117200.0,117190.0,0.13615]
["bitfinex","BTCUSD",1754730020059,0.10031471,117200.0,117190.0,0.13615]
["bitfinex","BTCUSD",1754730020709,0.10031471,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1754730021564,0.10131471,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1754730022018,0.10441471,117200.0,117190.0,0.10736683]
["bitfinex","BTCUSD",1754730023236,0.10131471,117200.0,117190.0,0.10736683]
["bitfinex","BTCUSD",1754730024718,0.10131471,117200.0,117190.0,0.27802985]
["bitfinex","BTCUSD",1754730025140,0.10131471,117200.0,117190.0,0.28002985]
["bitfinex","BTCUSD",1754730025379,0.17364846,117200.0,117190.0,0.28308985]
["bitfinex","BTCUSD",1754730026552,0.17164846,117200.0,117190.0,0.28308985]
["bitfinex","BTCUSD",1754730026764,0.17064846,117200.0,117190.0,0.28308985]
["bitfinex","BTCUSD",1754730028988,0.17164846,117200.0,117190.0,0.35934551]
["bitfinex","BTCUSD",1754730030422,0.001,117200.0,117190.0,0.77897086]
["bitfinex","BTCUSD",1754730031150,0.001,117200.0,117190.0,0.35934551]
["bitfinex","BTCUSD",1754730031358,0.001,117200.0,117190.0,0.77897086]
["bitfinex","BTCUSD",1754730032370,0.17164846,117200.0,117190.0,0.77897086]
["bitfinex","BTCUSD",1754730032962,0.17164846,117200.0,117190.0,0.35934551]
["bitfinex","BTCUSD",1754730034341,0.17164846,117200.0,117190.0,0.2830696]
["bitfinex","BTCUSD",1754730036051,0.001,117200.0,117190.0,0.2830696]
["bitfinex","BTCUSD",1754730036714,0.00108051,117200.0,117190.0,0.59773116]
["bitfinex","BTCUSD",1754730037652,0.17172897,117200.0,117190.0,0.59773116]
["bitfinex","BTCUSD",1754730038117,0.17172897,117200.0,117190.0,0.2830696]
["bitfinex","BTCUSD",1754730038452,0.17172897,117200.0,117190.0,0.59773116]
["bitfinex","BTCUSD",1754730038652,0.17172897,117200.0,117190.0,0.2830696]
["bitfinex","BTCUSD",1754730039152,0.17172897,117200.0,117190.0,0.59773116]
["bitfinex","BTCUSD",1754730040146,0.17172897,117200.0,117190.0,0.2830696]
["bitfinex","BTCUSD",1754730040377,0.17172897,117200.0,117190.0,0.59773116]
["bitfinex","BTCUSD",1754730041185,0.00108051,117200.0,117190.0,0.2830696]
["bitfinex","BTCUSD",1754730041664,0.00108051,117200.0,117190.0,0.59773116]
["bitfinex","BTCUSD",1754730041793,0.00108051,117200.0,117190.0,0.2830696]
["bitfinex","BTCUSD",1754730042003,0.00108051,117200.0,117190.0,0.59773116]
["bitfinex","BTCUSD",1754730044405,0.00108051,117200.0,117190.0,0.67398682]
["bitfinex","BTCUSD",1754730045235,0.00108051,117200.0,117190.0,0.35932526]
["bitfinex","BTCUSD",1754730045460,0.00108051,117200.0,117190.0,0.67398682]
["bitfinex","BTCUSD",1754730046453,0.00108051,117200.0,117190.0,0.35932526]
["bitfinex","BTCUSD",1754730046663,0.00108051,117200.0,117190.0,0.67398682]
["bitfinex","BTCUSD",1754730048098,0.00108051,117200.0,117190.0,0.35932526]
["bitfinex","BTCUSD",1754730048504,0.00108051,117200.0,117190.0,0.67398682]
["bitfinex","BTCUSD",1754730050295,0.00108051,117200.0,117190.0,0.35932526]
["bitfinex","BTCUSD",1754730050501,0.00108051,117200.0,117190.0,0.67398682]
["bitfinex","BTCUSD",1754730054066,0.00108051,117200.0,117190.0,0.35932526]
["bitfinex","BTCUSD",1754730054314,0.00108051,117200.0,117190.0,0.59773116]
["bitfinex","BTCUSD",1754730054528,0.00108051,117200.0,117190.0,0.2830696]
["bitfinex","BTCUSD",1754730054738,0.00108051,117200.0,117190.0,0.59773116]
["bitfinex","BTCUSD",1754730056995,0.00108051,117200.0,117190.0,0.2830696]
["bitfinex","BTCUSD",1754730057214,0.17382897,117200.0,117190.0,0.30960302]
["bitfinex","BTCUSD",1754730057651,0.17382897,117200.0,117190.0,0.62426458]
["bitfinex","BTCUSD",1754730058110,0.17382897,117200.0,117190.0,0.30960302]
["bitfinex","BTCUSD",1754730058325,0.17382897,117200.0,117190.0,0.30654302]
["bitfinex","BTCUSD",1754730058750,0.17382897,117200.0,117190.0,0.62120458]
["bitfinex","BTCUSD",1754730058960,0.17382897,117200.0,117190.0,0.62442458]
["bitfinex","BTCUSD",1754730059854,0.17382897,117200.0,117190.0,0.30976302]
["bitfinex","BTCUSD",1754730060102,0.17382897,117200.0,117190.0,0.62442458]
["bitfinex","BTCUSD",1754730060312,0.17382897,117200.0,117190.0,0.30976302]
["bitfinex","BTCUSD",1754730060497,0.17382897,117200.0,117190.0,0.38605595]
["bitfinex","BTCUSD",1754730060782,0.17382897,117200.0,117190.0,0.70071751]
["bitfinex","BTCUSD",1754730062072,0.17382897,117200.0,117190.0,0.38605595]
["bitfinex","BTCUSD",1754730062505,0.17382897,117200.0,117190.0,0.70071751]
["bitfinex","BTCUSD",1754730062717,0.17382897,117200.0,117190.0,0.38605595]
["bitfinex","BTCUSD",1754730062927,0.17382897,117200.0,117190.0,0.70071751]
["bitfinex","BTCUSD",1754730063771,0.17382897,117200.0,117190.0,0.62442458]
["bitfinex","BTCUSD",1754730064195,0.17382897,117200.0,117190.0,0.30976302]
["bitfinex","BTCUSD",1754730064413,0.17382897,117200.0,117190.0,0.7007309]
["bitfinex","BTCUSD",1754730067682,0.17382897,117200.0,117190.0,0.07630632]
["bitfinex","BTCUSD",1754730067893,0.20045897,117200.0,117190.0,0.20994632]
["bitfinex","BTCUSD",1754730068317,0.22443724,117200.0,117190.0,0.20994632]
["bitfinex","BTCUSD",1754730068543,0.17066302,117190.0,117180.0,0.34210632]
["bitfinex","BTCUSD",1754730068757,0.17576302,117190.0,117180.0,0.47574632]
["bitfinex","BTCUSD",1754730069192,0.17576302,117190.0,117180.0,0.39944]
["bitfinex","BTCUSD",1754730069422,0.17276302,117190.0,117180.0,0.39944]
["bitfinex","BTCUSD",1754730069638,0.17276302,117190.0,117180.0,0.40044]
["bitfinex","BTCUSD",1754730070055,0.17276302,117190.0,117180.0,0.71610156]
["bitfinex","BTCUSD",1754730070474,0.17276302,117190.0,117180.0,0.71818156]
["bitfinex","BTCUSD",1754730070687,0.17276302,117190.0,117180.0,0.72140156]
["bitfinex","BTCUSD",1754730070894,0.17276302,117190.0,117180.0,0.40674]
["bitfinex","BTCUSD",1754730072464,0.17276302,117190.0,117180.0,0.14094]
["bitfinex","BTCUSD",1754730075897,0.17066302,117190.0,117180.0,0.31161759]
["bitfinex","BTCUSD",1754730076520,0.17066302,117190.0,117180.0,0.14094]
["bitfinex","BTCUSD",1754730081791,0.17066302,117190.0,117180.0,0.21041762]
["bitfinex","BTCUSD",1754730082401,0.17066302,117190.0,117180.0,0.20973984]
["bitfinex","BTCUSD",1754730084821,0.17066302,117190.0,117180.0,0.38041743]
["bitfinex","BTCUSD",1754730085030,0.17072897,117200.0,117180.0,0.96323692]
["bitfinex","BTCUSD",1754730085238,0.17072897,117200.0,117180.0,0.96001692]
["bitfinex","BTCUSD",1754730085447,0.17072897,117200.0,117190.0,0.00307]
["bitfinex","BTCUSD",1754730085661,0.17072897,117200.0,117190.0,0.00513]
["bitfinex","BTCUSD",1754730086602,0.17072897,117200.0,117190.0,0.17579302]
["bitfinex","BTCUSD",1754730087287,8.051e-05,117200.0,117190.0,0.17579302]
["bitfinex","BTCUSD",1754730087498,0.00108051,117200.0,117190.0,0.17579302]
["bitfinex","BTCUSD",1754730087906,0.00108051,117200.0,117190.0,0.25209934]
["bitfinex","BTCUSD",1754730089162,0.17172897,117200.0,117190.0,0.25209934]
["bitfinex","BTCUSD",1754730092061,0.17072897,117200.0,117190.0,0.25209934]
["bitfinex","BTCUSD",1754730092267,0.17172897,117200.0,117190.0,0.25209934]
["bitfinex","BTCUSD",1754730092501,0.17372897,117200.0,117190.0,0.25209934]
["bitfinex","BTCUSD",1754730093526,0.17372897,117200.0,117190.0,0.24764279]
["bitfinex","BTCUSD",1754730093986,0.00308051,117200.0,117190.0,0.24764279]
["bitfinex","BTCUSD",1754730094432,0.00308051,117200.0,117190.0,0.66729385]
["bitfinex","BTCUSD",1754730094654,0.00308051,117200.0,117190.0,0.64913771]
["bitfinex","BTCUSD",1754730095553,0.00308051,117200.0,117190.0,0.65220771]
["bitfinex","BTCUSD",1754730096495,0.00308051,117200.0,117190.0,0.3375749]
["bitfinex","BTCUSD",1754730096711,0.00308051,117200.0,117190.0,0.65220771]
["bitfinex","BTCUSD",1754730101712,0.00208051,117200.0,117190.0,0.65220771]
["bitfinex","BTCUSD",1754730101928,0.00208051,117200.0,117190.0,0.91800771]
["bitfinex","BTCUSD",1754730102377,8.051e-05,117200.0,117190.0,0.91800771]
["bitfinex","BTCUSD",1754730102855,8.051e-05,117200.0,117190.0,0.91900771]
["bitfinex","BTCUSD",1754730103497,8.051e-05,117200.0,117190.0,0.91866909]
["bitfinex","BTCUSD",1754730107550,8.051e-05,117200.0,117190.0,0.84236277]
["bitfinex","BTCUSD",1754730108761,8.051e-05,117200.0,117190.0,0.97592277]
["bitfinex","BTCUSD",1754730108972,8.051e-05,117200.0,117190.0,1.63055558]
["bitfinex","BTCUSD",1754730109384,8.051e-05,117200.0,117190.0,1.73740831]
["bitfinex","BTCUSD",1754730109997,8.051e-05,117200.0,117190.0,1.4227755]
["bitfinex","BTCUSD",1754730110434,8.051e-05,117200.0,117190.0,1.93740831]
["bitfinex","BTCUSD",1754730110917,8.051e-05,117200.0,117190.0,1.94918931]
["bitfinex","BTCUSD",1754730118145,8.051e-05,117200.0,117190.0,1.6345565]
["bitfinex","BTCUSD",1754730120473,8.051e-05,117200.0,117190.0,1.6314865]
["bitfinex","BTCUSD",1754730123365,8.051e-05,117200.0,117190.0,1.31685369]
["bitfinex","BTCUSD",1754730123584,8.051e-05,117200.0,117190.0,1.6314865]
["bitfinex","BTCUSD",1754730124512,8.051e-05,117200.0,117190.0,3.39332722]
["bitfinex","BTCUSD",1754730124731,0.0002,117210.0,117200.0,0.51064846]
["bitfinex","BTCUSD",1754730124946,0.0002,117210.0,117200.0,1.36226619]
["bitfinex","BTCUSD",1754730125158,0.0002,117210.0,117200.0,1.43484381]
["bitfinex","BTCUSD",1754730125646,0.0002,117210.0,117200.0,1.74947662]
["bitfinex","BTCUSD",1754730125864,0.0002,117210.0,117200.0,1.75247662]
["bitfinex","BTCUSD",1754730126287,0.0002,117210.0,117200.0,0.80857819]
["bitfinex","BTCUSD",1754730126500,0.0002,117210.0,117200.0,1.75247662]
["bitfinex","BTCUSD",1754730126937,0.0002,117210.0,117200.0,1.75447662]
["bitfinex","BTCUSD",1754730127155,0.0002,117210.0,117200.0,1.43984381]
["bitfinex","BTCUSD",1754730127406,0.0002,117210.0,117200.0,1.54640127]
["bitfinex","BTCUSD",1754730127859,0.0002,117210.0,117200.0,1.75447662]
["bitfinex","BTCUSD",1754730128092,0.0002,117210.0,117200.0,1.95447662]
["bitfinex","BTCUSD",1754730128765,0.0002,117210.0,117200.0,1.63984381]
["bitfinex","BTCUSD",1754730128982,0.00218,117210.0,117200.0,0.60456057]
["bitfinex","BTCUSD",1754730129241,0.00531,117210.0,117200.0,1.47381489]
["bitfinex","BTCUSD",1754730129492,0.00531,117210.0,117200.0,1.47176489]
["bitfinex","BTCUSD",1754730129970,0.00531,117210.0,117200.0,0.84249927]
["bitfinex","BTCUSD",1754730130198,0.00531,117210.0,117200.0,1.47176489]
["bitfinex","BTCUSD",1754730130673,0.00531,117210.0,117200.0,0.84249927]
["bitfinex","BTCUSD",1754730130961,0.00531,117210.0,117200.0,1.26188106]
["bitfinex","BTCUSD",1754730131194,0.00531,117210.0,117200.0,1.28749606]
["bitfinex","BTCUSD",1754730131430,0.00531,117210.0,117200.0,1.55329606]
["bitfinex","BTCUSD",1754730132829,0.00531,117210.0,117200.0,1.55534606]
["bitfinex","BTCUSD",1754730133321,0.00218,117210.0,117200.0,1.55534606]
["bitfinex","BTCUSD",1754730134395,0.0002,117210.0,117200.0,1.55534606]
["bitfinex","BTCUSD",1754730134634,0.0002,117210.0,117200.0,1.55844606]
["bitfinex","BTCUSD",1754730135073,0.0002,117210.0,117200.0,1.79844606]
["bitfinex","BTCUSD",1754730140507,0.0002,117210.0,117200.0,1.69189736]
["bitfinex","BTCUSD",1754730140759,0.0002,117210.0,117200.0,1.68879736]
["bitfinex","BTCUSD",1754730141010,0.0002,117210.0,117200.0,1.42299736]
["bitfinex","BTCUSD",1754730141858,0.0022,117210.0,117200.0,1.42299736]
["bitfinex","BTCUSD",1754730144133,0.0002,117210.0,117200.0,1.42299736]
["bitfinex","BTCUSD",1754730144775,0.00528,117210.0,117200.0,1.00361557]
["bitfinex","BTCUSD",1754730145000,0.00528,117210.0,117200.0,1.42094736]
["bitfinex","BTCUSD",1754730145217,0.00528,117210.0,117200.0,0.97475458]
["bitfinex","BTCUSD",1754730145444,0.028,117210.0,117200.0,0.74245958]
["bitfinex","BTCUSD",1754730145651,0.1986339,117210.0,117200.0,0.74245958]
["bitfinex","BTCUSD",1754730145884,0.1986339,117210.0,117200.0,0.60913958]
["bitfinex","BTCUSD",1754730146106,0.1986339,117210.0,117200.0,0.42336891]
["bitfinex","BTCUSD",1754730146326,0.1986339,117210.0,117200.0,0.37386178]
["bitfinex","BTCUSD",1754730146950,0.1986339,117210.0,117200.0,0.37332]
["bitfinex","BTCUSD",1754730147191,0.1986339,117210.0,117200.0,0.37432]
["bitfinex","BTCUSD",1754730148735,0.1986339,117210.0,117200.0,0.37332]
["bitfinex","BTCUSD",1754730149147,0.1986339,117210.0,117200.0,0.37328]
["bitfinex","BTCUSD",1754730150068,0.1996339,117210.0,117200.0,0.37328]
["bitfinex","BTCUSD",1754730150701,0.2036339,117210.0,117200.0,0.37328]
["bitfinex","BTCUSD",1754730158881,0.1778339,117210.0,117200.0,0.63291057]
["bitfinex","BTCUSD",1754730166066,0.1809139,117210.0,117200.0,0.63291057]
["bitfinex","BTCUSD",1754730168870,0.1809139,117210.0,117200.0,0.46226211]
["bitfinex","BTCUSD",1754730169121,0.1809139,117210.0,117200.0,0.46014211]
["bitfinex","BTCUSD",1754730169361,0.1809139,117210.0,117200.0,0.77477108]
["bitfinex","BTCUSD",1754730169601,0.1809139,117210.0,117200.0,0.46014211]
["bitfinex","BTCUSD",1754730172924,0.1809139,117210.0,117200.0,0.37316]
["bitfinex","BTCUSD",1754730173150,0.2034839,117210.0,117200.0,0.37316]
["bitfinex","BTCUSD",1754730175480,0.2034839,117210.0,117200.0,0.44935812]
["bitfinex","BTCUSD",1754730180192,0.2034839,117210.0,117200.0,0.44935812]
["bitfinex","BTCUSD",1754730185165,0.1809139,117210.0,117200.0,0.44935812]
["bitfinex","BTCUSD",1754730186957,0.1809139,117210.0,117200.0,0.37316]
["bitfinex","BTCUSD",1754730190180,0.1809139,117210.0,117200.0,0.24]
["bitfinex","BTCUSD",1754730190181,0.6765239,117210.0,117200.0,0.24]
["bitfinex","BTCUSD",1754730190339,0.17064846,117200.0,117190.0,0.13304]
["bitfinex","BTCUSD",1754730190558,0.17575846,117200.0,117190.0,0.13304]
["bitfinex","BTCUSD",1754730191590,0.19389533,117200.0,117190.0,0.13304]
["bitfinex","BTCUSD",1754730191825,0.17575846,117200.0,117190.0,0.13304]
["bitfinex","BTCUSD",1754730192039,0.17066302,117190.0,117180.0,0.07619812]
["bitfinex","BTCUSD",1754730192244,0.17276302,117190.0,117180.0,0.13312051]
["bitfinex","BTCUSD",1754730192445,0.17577302,117190.0,117180.0,0.13312051]
["bitfinex","BTCUSD",1754730193410,0.17677302,117190.0,117180.0,0.13312051]
["bitfinex","BTCUSD",1754730194603,0.17154302,117190.0,117180.0,0.13312051]
["bitfinex","BTCUSD",1754730200376,0.32711302,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730200612,0.15307067,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730201090,0.17869967,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730203749,0.2830108,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730204799,0.2820108,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730205503,0.2830108,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730206766,0.2840108,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730208768,0.2830108,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730209178,0.2850108,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730209811,0.2840108,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730210251,0.2860108,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730221785,0.3110108,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730221998,0.31899774,117190.0,117180.0,8.051e-05]
["bitfinex","BTCUSD",1754730223349,0.17072129,117150.0,117140.0,0.07252762]
["bitfinex","BTCUSD",1754730223591,0.17072129,117150.0,117140.0,0.07462762]
["bitfinex","BTCUSD",1754730224485,0.17072129,117150.0,117140.0,0.00515]
["bitfinex","BTCUSD",1754730224711,0.17076841,117150.0,117140.0,0.00515]
["bitfinex","BTCUSD",1754730224937,0.17076841,117150.0,117140.0,0.00715]
["bitfinex","BTCUSD",1754730225167,0.17076841,117150.0,117140.0,0.14715]
["bitfinex","BTCUSD",1754730228605,0.17076841,117150.0,117140.0,0.1441]
["bitfinex","BTCUSD",1754730229473,0.17076841,117150.0,117140.0,0.14715]
["bitfinex","BTCUSD",1754730231912,4.712e-05,117150.0,117140.0,0.73783821]
["bitfinex","BTCUSD",1754730232121,4.712e-05,117150.0,117140.0,0.82470032]
["bitfinex","BTCUSD",1754730232971,4.712e-05,117150.0,117140.0,0.40474798]
["bitfinex","BTCUSD",1754730237277,0.00213712,117150.0,117140.0,0.40169798]
["bitfinex","BTCUSD",1754730237514,0.17595841,117150.0,117140.0,0.27702]
["bitfinex","BTCUSD",1754730237702,0.17285841,117150.0,117140.0,0.27702]
["bitfinex","BTCUSD",1754730237909,4.712e-05,117150.0,117140.0,0.45083587]
["bitfinex","BTCUSD",1754730238327,0.17076841,117150.0,117140.0,0.45083587]
["bitfinex","BTCUSD",1754730239505,0.17076841,117150.0,117140.0,0.35629812]
["bitfinex","BTCUSD",1754730239723,0.17076841,117150.0,117140.0,0.2801]
["bitfinex","BTCUSD",1754730240490,0.17076841,117150.0,117140.0,0.27702]
["bitfinex","BTCUSD",1754730241228,0.17595841,117150.0,117140.0,0.27702]
["bitfinex","BTCUSD",1754730241438,0.17076841,117150.0,117140.0,0.45083587]
["bitfinex","BTCUSD",1754730242412,0.17076841,117150.0,117140.0,0.44775587]
["bitfinex","BTCUSD",1754730242629,0.17076841,117150.0,117140.0,0.27702]
["bitfinex","BTCUSD",1754730242850,0.17595841,117150.0,117140.0,0.27702]
["bitfinex","BTCUSD",1754730243906,0.17096241,117150.0,117140.0,0.27702]
["bitfinex","BTCUSD",1754730244341,0.17096241,117150.0,117140.0,0.27488]
["bitfinex","BTCUSD",1754730244562,0.17096241,117150.0,117140.0,0.13488]
["bitfinex","BTCUSD",1754730248933,0.18841143,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1754730249154,0.21166143,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1754730249364,0.29852354,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1754730249798,0.29852354,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1754730249982,0.17073587,117140.0,117130.0,0.13288]
["bitfinex","BTCUSD",1754730250186,0.17282587,117140.0,117130.0,0.13288]
["bitfinex","BTCUSD",1754730250405,0.17592587,117140.0,117130.0,0.13288]
["bitfinex","BTCUSD",1754730251736,0.17075044,117130.0,117120.0,0.20907812]
["bitfinex","BTCUSD",1754730251956,0.17284044,117130.0,117120.0,0.21122812]
["bitfinex","BTCUSD",1754730252545,0.17594044,117130.0,117120.0,0.20907812]
["bitfinex","BTCUSD",1754730252750,0.17594044,117130.0,117120.0,0.07619812]
["bitfinex","BTCUSD",1754730252953,0.17594044,117130.0,117120.0,0.21007812]
["bitfinex","BTCUSD",1754730253427,0.17594044,117130.0,117120.0,0.21322812]
["bitfinex","BTCUSD",1754730254707,0.17284044,117130.0,117120.0,0.21322812]
["bitfinex","BTCUSD",1754730255610,0.17594044,117130.0,117120.0,0.21322812]
["bitfinex","BTCUSD",1754730255985,0.17594044,117130.0,117120.0,0.28322812]
["bitfinex","BTCUSD",1754730257329,0.17075044,117130.0,117120.0,0.28318812]
["bitfinex","BTCUSD",1754730257792,0.17284044,117130.0,117120.0,0.20699]
["bitfinex","BTCUSD",1754730258001,0.17075044,117130.0,117120.0,0.20699]
["bitfinex","BTCUSD",1754730258443,0.17284044,117130.0,117120.0,0.20699]
["bitfinex","BTCUSD",1754730258789,0.17075044,117130.0,117120.0,0.20699]
["bitfinex","BTCUSD",1754730259434,0.17284044,117130.0,117120.0,0.07415]
["bitfinex","BTCUSD",1754730259635,0.17284044,117130.0,117120.0,0.20699]
["bitfinex","BTCUSD",1754730261669,0.17284044,117130.0,117120.0,0.13699]
["bitfinex","BTCUSD",1754730261880,0.17073684,117140.0,117120.0,0.94107252]
["bitfinex","BTCUSD",1754730262072,0.17430847,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1754730262280,0.17430847,117150.0,117140.0,0.30556587]
["bitfinex","BTCUSD",1754730262680,0.17430847,117150.0,117140.0,0.30877587]
["bitfinex","BTCUSD",1754730263443,0.17073587,117140.0,117130.0,0.07619812]
["bitfinex","BTCUSD",1754730263659,0.17075044,117130.0,117120.0,0.20903812]
["bitfinex","BTCUSD",1754730263810,0.17290044,117130.0,117120.0,0.13483]
["bitfinex","BTCUSD",1754730265434,0.17075044,117130.0,117120.0,0.13804]
["bitfinex","BTCUSD",1754730265645,0.17075044,117130.0,117120.0,0.21423812]
["bitfinex","BTCUSD",1754730267157,0.17075044,117130.0,117120.0,0.21523812]
["bitfinex","BTCUSD",1754730270581,0.17073587,117140.0,117120.0,0.806091]
["bitfinex","BTCUSD",1754730270803,0.17073587,117140.0,117130.0,0.00321]
["bitfinex","BTCUSD",1754730271042,0.17073587,117140.0,117130.0,0.26494693]
["bitfinex","BTCUSD",1754730271219,0.17073587,117140.0,117130.0,0.33901067]
["bitfinex","BTCUSD",1754730273303,0.17173587,117140.0,117130.0,0.33901067]
["bitfinex","BTCUSD",1754730274209,0.17173587,117140.0,117130.0,0.34001067]
["bitfinex","BTCUSD",1754730274660,0.17073587,117140.0,117130.0,0.16605023]
["bitfinex","BTCUSD",1754730275019,0.17073587,117140.0,117130.0,0.16505023]
["bitfinex","BTCUSD",1754730275273,0.17073587,117140.0,117130.0,0.16605023]
["bitfinex","BTCUSD",1754730275830,0.17288587,117140.0,117130.0,0.16605023]
["bitfinex","BTCUSD",1754730276037,0.17602587,117140.0,117130.0,0.16406023]
["bitfinex","BTCUSD",1754730277102,0.17602587,117140.0,117130.0,0.07719812]
["bitfinex","BTCUSD",1754730277300,0.17602587,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1754730277486,0.17602587,117140.0,117130.0,0.07719812]
["bitfinex","BTCUSD",1754730277689,0.17602587,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1754730278309,0.17602587,117140.0,117130.0,0.07719812]
["bitfinex","BTCUSD",1754730278736,0.17602587,117140.0,117130.0,0.07918812]
["bitfinex","BTCUSD",1754730278935,0.17073587,117140.0,117130.0,0.08239812]
["bitfinex","BTCUSD",1754730279654,0.17073587,117140.0,117130.0,0.07918812]
["bitfinex","BTCUSD",1754730280726,0.17073587,117140.0,117130.0,0.08239812]
["bitfinex","BTCUSD",1754730284077,0.17073587,117140.0,117130.0,0.07918812]
["bitfinex","BTCUSD",1754730284688,0.17288587,117140.0,117130.0,0.07918812]
["bitfinex","BTCUSD",1754730284892,0.17602587,117140.0,117130.0,0.07719812]
["bitfinex","BTCUSD",1754730285123,0.17602587,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1754730286136,0.30882587,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1754730286597,0.33140587,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1754730298581,0.17075044,117130.0,117120.0,0.07619812]
["bitfinex","BTCUSD",1754730298789,0.17606044,117130.0,117120.0,0.07619812]
["bitfinex","BTCUSD",1754730301474,0.17606044,117130.0,117120.0,0.07719812]
["bitfinex","BTCUSD",1754730304868,0.17606044,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1754730313941,0.17076502,117120.0,117110.0,0.20895812]
["bitfinex","BTCUSD",1754730314180,0.17076502,117120.0,117110.0,0.21096812]
["bitfinex","BTCUSD",1754730315567,0.17075044,117130.0,117110.0,0.80479558]
["bitfinex","BTCUSD",1754730315782,0.17075044,117130.0,117110.0,0.88869769]
["bitfinex","BTCUSD",1754730315997,0.17075044,117130.0,117120.0,0.00296]
["bitfinex","BTCUSD",1754730316180,0.17075044,117130.0,117120.0,0.00497]
["bitfinex","BTCUSD",1754730318125,0.17175044,117130.0,117120.0,0.00497]
["bitfinex","BTCUSD",1754730318563,0.17175044,117130.0,117120.0,0.08116812]
["bitfinex","BTCUSD",1754730318795,0.17175044,117130.0,117120.0,0.00497]
["bitfinex","BTCUSD",1754730320375,0.17175044,117130.0,117120.0,0.00201]
["bitfinex","BTCUSD",1754730320830,0.17388044,117130.0,117120.0,0.00201]
["bitfinex","BTCUSD",1754730321673,0.17688044,117130.0,117120.0,0.00201]
["bitfinex","BTCUSD",1754730322503,0.17076502,117120.0,117110.0,0.29582023]
["bitfinex","BTCUSD",1754730322717,0.17589502,117120.0,117110.0,0.20895812]
["bitfinex","BTCUSD",1754730324199,0.17589502,117120.0,117110.0,0.20995812]
["bitfinex","BTCUSD",1754730330294,0.17589502,117120.0,117110.0,0.21209812]
["bitfinex","BTCUSD",1754730331060,0.17589502,117120.0,117110.0,0.20995812]
["bitfinex","BTCUSD",1754730334438,0.17589502,117120.0,117110.0,0.21209812]
["bitfinex","BTCUSD",1754730334841,0.17289502,117120.0,117110.0,0.21209812]
["bitfinex","BTCUSD",1754730340136,0.17589502,117120.0,117110.0,0.21209812]
["bitfinex","BTCUSD",1754730340356,0.17076502,117120.0,117110.0,0.38287772]
["bitfinex","BTCUSD",1754730340610,0.17075044,117130.0,117110.0,0.89291769]
["bitfinex","BTCUSD",1754730340833,0.17075044,117130.0,117120.0,0.00309]
["bitfinex","BTCUSD",1754730341047,0.17075044,117130.0,117120.0,0.00214]
["bitfinex","BTCUSD",1754730341465,0.17075044,117130.0,117120.0,0.17290502]
["bitfinex","BTCUSD",1754730342310,0.17075044,117130.0,117120.0,0.24910314]
["bitfinex","BTCUSD",1754730342531,0.17175044,117130.0,117120.0,0.24910314]
["bitfinex","BTCUSD",1754730342763,0.001,117130.0,117120.0,0.24910314]
["bitfinex","BTCUSD",1754730342994,0.17175044,117130.0,117120.0,0.25219314]
["bitfinex","BTCUSD",1754730343882,0.001,117130.0,117120.0,0.25219314]
["bitfinex","BTCUSD",1754730346651,0.001,117130.0,117120.0,0.24910314]
["bitfinex","BTCUSD",1754730348106,0.001,117130.0,117120.0,0.75914311]
["bitfinex","BTCUSD",1754730348324,0.001,117130.0,117120.0,1.02294499]
["bitfinex","BTCUSD",1754730348500,0.001,117130.0,117120.0,1.129574]
["bitfinex","BTCUSD",1754730348931,0.17072481,117150.0,117130.0,0.17073907]
["bitfinex","BTCUSD",1754730349138,0.17285481,117150.0,117140.0,0.13646]
["bitfinex","BTCUSD",1754730349568,0.17585481,117150.0,117140.0,0.13646]
["bitfinex","BTCUSD",1754730349877,0.17585481,117150.0,117140.0,0.30719587]
["bitfinex","BTCUSD",1754730350376,0.17585481,117150.0,117140.0,0.13646]
["bitfinex","BTCUSD",1754730350797,0.17585481,117150.0,117140.0,0.13432]
["bitfinex","BTCUSD",1754730351546,0.17073587,117140.0,117130.0,0.21070133]
["bitfinex","BTCUSD",1754730351968,0.17075044,117130.0,117120.0,0.0765629]
["bitfinex","BTCUSD",1754730352172,0.17291044,117130.0,117120.0,0.2108029]
["bitfinex","BTCUSD",1754730352378,0.17594044,117130.0,117120.0,0.2108029]
["bitfinex","BTCUSD",1754730353304,0.17594044,117130.0,117120.0,0.2128029]
["bitfinex","BTCUSD",1754730355560,0.17594044,117130.0,117120.0,0.2108029]
["bitfinex","BTCUSD",1754730355996,0.17594044,117130.0,117120.0,0.2118029]
["bitfinex","BTCUSD",1754730357248,0.17594044,117130.0,117120.0,0.2128029]
["bitfinex","BTCUSD",1754730357665,0.17594044,117130.0,117120.0,0.13638157]
["bitfinex","BTCUSD",1754730358830,0.17594044,117130.0,117120.0,0.13538157]
["bitfinex","BTCUSD",1754730363974,0.17594044,117130.0,117120.0,0.2118029]
["bitfinex","BTCUSD",1754730364259,0.17594044,117130.0,117120.0,0.13538157]
["bitfinex","BTCUSD",1754730365048,0.17594044,117130.0,117120.0,0.2118029]
["bitfinex","BTCUSD",1754730365212,0.17594044,117130.0,117120.0,0.13538157]
["bitfinex","BTCUSD",1754730365433,0.17594044,117130.0,117120.0,0.2118029]
["bitfinex","BTCUSD",1754730365837,0.17594044,117130.0,117120.0,0.13538157]
["bitfinex","BTCUSD",1754730366346,0.17594044,117130.0,117120.0,0.2118029]
["bitfinex","BTCUSD",1754730367356,0.19794587,117140.0,117120.0,0.38454792]
["bitfinex","BTCUSD",1754730367550,0.19794587,117140.0,117120.0,0.80761578]
["bitfinex","BTCUSD",1754730367551,0.17376587,117140.0,117120.0,0.80761578]
["bitfinex","BTCUSD",1754730367825,0.20489987,117150.0,117130.0,0.5908383]
["bitfinex","BTCUSD",1754730368067,0.20489987,117150.0,117140.0,0.13606]
["bitfinex","BTCUSD",1754730368263,0.20705987,117150.0,117140.0,0.13606]
["bitfinex","BTCUSD",1754730368780,0.21008987,117150.0,117140.0,0.13606]
["bitfinex","BTCUSD",1754730369737,0.21108987,117150.0,117140.0,0.13606]
["bitfinex","BTCUSD",1754730370799,0.21308987,117150.0,117140.0,0.13606]
["bitfinex","BTCUSD",1754730371284,0.18745087,117150.0,117140.0,0.13606]
["bitfinex","BTCUSD",1754730372761,0.18745087,117150.0,117140.0,0.13408]
["bitfinex","BTCUSD",1754730373207,0.18745087,117150.0,117130.0,0.38121177]
["bitfinex","BTCUSD",1754730373429,0.18745087,117150.0,117130.0,0.80129963]
["bitfinex","BTCUSD",1754730373656,0.18745087,117150.0,117130.0,0.80427963]
["bitfinex","BTCUSD",1754730374078,0.18545087,117150.0,117130.0,0.80427963]
["bitfinex","BTCUSD",1754730374286,0.18745087,117150.0,117130.0,0.80427963]
["bitfinex","BTCUSD",1754730374709,0.18645087,117150.0,117130.0,0.80427963]
["bitfinex","BTCUSD",1754730375402,0.18845087,117150.0,117130.0,0.80427963]
["bitfinex","BTCUSD",1754730375932,0.18845087,117150.0,117140.0,0.00198]
["bitfinex","BTCUSD",1754730376145,0.004,117150.0,117140.0,0.59578373]
["bitfinex","BTCUSD",1754730376355,0.004,117150.0,117140.0,0.33897931]
["bitfinex","BTCUSD",1754730376537,0.004,117150.0,117140.0,0.75906717]
["bitfinex","BTCUSD",1754730377188,0.002,117150.0,117140.0,0.75906717]
["bitfinex","BTCUSD",1754730377404,0.002,117150.0,117140.0,0.76006717]
["bitfinex","BTCUSD",1754730377615,0.17070691,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1754730377821,0.17589691,117160.0,117150.0,0.30662129]
["bitfinex","BTCUSD",1754730379080,0.17689691,117160.0,117150.0,0.30662129]
["bitfinex","BTCUSD",1754730381453,0.001,117160.0,117150.0,0.30662129]
["bitfinex","BTCUSD",1754730381675,0.001,117160.0,117150.0,0.72670915]
["bitfinex","BTCUSD",1754730382097,0.001,117160.0,117150.0,0.30662129]
["bitfinex","BTCUSD",1754730382309,0.001,117160.0,117150.0,0.72670915]
["bitfinex","BTCUSD",1754730382923,0.001,117160.0,117150.0,0.30662129]
["bitfinex","BTCUSD",1754730383153,0.001,117160.0,117150.0,0.72670915]
["bitfinex","BTCUSD",1754730384611,0.001,117160.0,117150.0,0.30662129]
["bitfinex","BTCUSD",1754730384800,0.001,117160.0,117150.0,0.72670915]
["bitfinex","BTCUSD",1754730385064,0.001,117160.0,117150.0,0.72977915]
["bitfinex","BTCUSD",1754730385279,0.001,117160.0,117150.0,0.30969129]
["bitfinex","BTCUSD",1754730385488,0.001,117160.0,117150.0,0.72977915]
["bitfinex","BTCUSD",1754730386403,0.001,117160.0,117150.0,0.30969129]
["bitfinex","BTCUSD",1754730386638,0.001,117160.0,117150.0,0.72977915]
["bitfinex","BTCUSD",1754730387655,0.001,117160.0,117150.0,0.89306259]
["bitfinex","BTCUSD",1754730388311,0.001,117160.0,117150.0,0.47297473]
["bitfinex","BTCUSD",1754730388512,0.001,117160.0,117150.0,0.89506259]
["bitfinex","BTCUSD",1754730389330,0.17069221,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1754730389520,0.17069221,117170.0,117160.0,0.59293458]
["bitfinex","BTCUSD",1754730390158,0.17069221,117170.0,117160.0,0.00214]
["bitfinex","BTCUSD",1754730390361,0.17587221,117170.0,117160.0,0.00214]
["bitfinex","BTCUSD",1754730390566,0.17591938,117170.0,117160.0,0.00314]
["bitfinex","BTCUSD",1754730391298,0.17591938,117170.0,117160.0,0.17384672]
["bitfinex","BTCUSD",1754730392092,0.17591938,117170.0,117160.0,0.00314]
["bitfinex","BTCUSD",1754730392326,0.17591938,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754730395254,0.17591938,117170.0,117160.0,0.01460615]
["bitfinex","BTCUSD",1754730395670,0.17591938,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754730411552,4.717e-05,117170.0,117160.0,0.57551598]
["bitfinex","BTCUSD",1754730411763,4.717e-05,117170.0,117160.0,0.89359313]
["bitfinex","BTCUSD",1754730411983,4.717e-05,117170.0,117160.0,0.97001446]
["bitfinex","BTCUSD",1754730412747,4.717e-05,117170.0,117160.0,0.89359313]
["bitfinex","BTCUSD",1754730412970,4.717e-05,117170.0,117160.0,1.00022214]
["bitfinex","BTCUSD",1754730414772,4.717e-05,117170.0,117160.0,0.79013006]
["bitfinex","BTCUSD",1754730415350,4.717e-05,117170.0,117160.0,1.05593006]
["bitfinex","BTCUSD",1754730416729,4.717e-05,117170.0,117160.0,1.81555228]
["bitfinex","BTCUSD",1754730417157,4.717e-05,117170.0,117160.0,1.84117628]
["bitfinex","BTCUSD",1754730417538,7.17e-06,117170.0,117160.0,1.84117628]
["bitfinex","BTCUSD",1754730417718,7.17e-06,117170.0,117160.0,1.73454727]
["bitfinex","BTCUSD",1754730418480,7.17e-06,117170.0,117160.0,4.03395139]
["bitfinex","BTCUSD",1754730418941,7.17e-06,117170.0,117160.0,4.18960023]
["bitfinex","BTCUSD",1754730419163,7.17e-06,117170.0,117160.0,4.18660023]
["bitfinex","BTCUSD",1754730419323,7.17e-06,117170.0,117160.0,4.19260023]
["bitfinex","BTCUSD",1754730419522,7.17e-06,117170.0,117160.0,4.04095139]
["bitfinex","BTCUSD",1754730420557,7.17e-06,117170.0,117160.0,4.03995139]
["bitfinex","BTCUSD",1754730420710,7.17e-06,117170.0,117160.0,4.03395139]
["bitfinex","BTCUSD",1754730420927,7.17e-06,117170.0,117160.0,4.06295139]
["bitfinex","BTCUSD",1754730421128,7.17e-06,117170.0,117160.0,4.22060023]
["bitfinex","BTCUSD",1754730422846,7.17e-06,117170.0,117160.0,4.06795139]
["bitfinex","BTCUSD",1754730424208,7.17e-06,117170.0,117160.0,3.80215139]
["bitfinex","BTCUSD",1754730425615,0.00337,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1754730425770,0.00547718,117210.0,117200.0,0.81073279]
["bitfinex","BTCUSD",1754730426821,0.00547718,117210.0,117200.0,0.39111057]
["bitfinex","BTCUSD",1754730427198,0.00547718,117210.0,117200.0,0.81073279]
["bitfinex","BTCUSD",1754730429251,0.00547718,117210.0,117200.0,0.39111057]
["bitfinex","BTCUSD",1754730429691,0.00547718,117210.0,117200.0,0.81073279]
["bitfinex","BTCUSD",1754730431914,0.00547718,117210.0,117200.0,0.81282279]
["bitfinex","BTCUSD",1754730434860,0.00230718,117210.0,117200.0,0.81282279]
["bitfinex","BTCUSD",1754730435084,0.00024718,117210.0,117200.0,0.81282279]
["bitfinex","BTCUSD",1754730435561,0.00024718,117210.0,117200.0,0.39320057]
["bitfinex","BTCUSD",1754730435838,0.00024718,117210.0,117200.0,0.81282279]
["bitfinex","BTCUSD",1754730436085,0.00024718,117210.0,117200.0,0.81604279]
["bitfinex","BTCUSD",1754730436322,0.00024718,117210.0,117200.0,1.08184279]
["bitfinex","BTCUSD",1754730436799,0.00024718,117210.0,117200.0,1.20222057]
["bitfinex","BTCUSD",1754730437000,0.00024718,117210.0,117200.0,1.62184279]
["bitfinex","BTCUSD",1754730437676,0.00024718,117210.0,117200.0,1.62284279]
["bitfinex","BTCUSD",1754730437894,0.00024718,117210.0,117200.0,1.62384279]
["bitfinex","BTCUSD",1754730438855,0.00024718,117210.0,117200.0,1.62062279]
["bitfinex","BTCUSD",1754730440930,0.00024718,117210.0,117200.0,1.20100057]
["bitfinex","BTCUSD",1754730441153,0.00024718,117210.0,117200.0,1.62062279]
["bitfinex","BTCUSD",1754730441379,0.00024718,117210.0,117200.0,1.62384279]
["bitfinex","BTCUSD",1754730441877,0.00024718,117210.0,117200.0,1.69975707]
["bitfinex","BTCUSD",1754730442559,0.00024718,117210.0,117200.0,1.69653707]
["bitfinex","BTCUSD",1754730443450,0.00024718,117210.0,117200.0,1.27691485]
["bitfinex","BTCUSD",1754730443674,0.00024718,117210.0,117200.0,1.69653707]
["bitfinex","BTCUSD",1754730444919,0.00240718,117210.0,117200.0,1.69653707]
["bitfinex","BTCUSD",1754730445563,0.00024718,117210.0,117200.0,1.69653707]
["bitfinex","BTCUSD",1754730446185,0.00240718,117210.0,117200.0,1.69653707]
["bitfinex","BTCUSD",1754730446746,0.00024718,117210.0,117200.0,1.69653707]
["bitfinex","BTCUSD",1754730448243,0.00024718,117210.0,117200.0,1.69962707]
["bitfinex","BTCUSD",1754730449075,0.00024718,117210.0,117200.0,1.62371279]
["bitfinex","BTCUSD",1754730449936,0.00024718,117210.0,117200.0,1.62062279]
["bitfinex","BTCUSD",1754730450175,0.00024718,117210.0,117200.0,1.69685401]
["bitfinex","BTCUSD",1754730450589,0.00024718,117210.0,117200.0,1.27723179]
["bitfinex","BTCUSD",1754730450802,0.00024718,117210.0,117200.0,1.69685401]
["bitfinex","BTCUSD",1754730453523,0.00024718,117210.0,117200.0,1.62062279]
["bitfinex","BTCUSD",1754730453714,0.00024718,117210.0,117200.0,1.69685904]
["bitfinex","BTCUSD",1754730454805,0.00024718,117210.0,117200.0,1.90629856]
["bitfinex","BTCUSD",1754730455286,0.00024718,117210.0,117200.0,1.83006231]
["bitfinex","BTCUSD",1754730455935,0.00240718,117210.0,117200.0,1.83006231]
["bitfinex","BTCUSD",1754730457028,0.00024718,117210.0,117200.0,1.83006231]
["bitfinex","BTCUSD",1754730460646,0.00024718,117210.0,117200.0,1.9363423]
["bitfinex","BTCUSD",1754730463697,0.00024718,117210.0,117200.0,2.25396317]
["bitfinex","BTCUSD",1754730464333,0.00024718,117210.0,117200.0,2.14768318]
["bitfinex","BTCUSD",1754730464535,0.00024718,117210.0,117200.0,2.14568318]
["bitfinex","BTCUSD",1754730464741,0.00024718,117210.0,117200.0,2.14968318]
["bitfinex","BTCUSD",1754730465097,0.00024718,117210.0,117200.0,2.15268318]
["bitfinex","BTCUSD",1754730466039,8.374e-05,117210.0,117200.0,2.15268318]
["bitfinex","BTCUSD",1754730466453,8.374e-05,117210.0,117200.0,1.20909057]
["bitfinex","BTCUSD",1754730466687,8.374e-05,117210.0,117200.0,1.83815231]
["bitfinex","BTCUSD",1754730468242,8.374e-05,117210.0,117200.0,1.84156831]
["bitfinex","BTCUSD",1754730473374,8.374e-05,117210.0,117200.0,1.21250657]
["bitfinex","BTCUSD",1754730473579,8.374e-05,117210.0,117200.0,1.84156831]
["bitfinex","BTCUSD",1754730473980,2.838e-05,117210.0,117200.0,1.84156831]
["bitfinex","BTCUSD",1754730474798,2.838e-05,117210.0,117200.0,2.15609918]
["bitfinex","BTCUSD",1754730482147,0.0002,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1754730482383,0.0022,117220.0,117210.0,1.12856816]
["bitfinex","BTCUSD",1754730482626,0.00526,117220.0,117210.0,1.12643524]
["bitfinex","BTCUSD",1754730483607,0.00526,117220.0,117210.0,1.17746918]
["bitfinex","BTCUSD",1754730483810,0.00526,117220.0,117210.0,1.17946918]
["bitfinex","BTCUSD",1754730484056,0.00526,117220.0,117210.0,0.86493831]
["bitfinex","BTCUSD",1754730484594,0.00526,117220.0,117210.0,0.86693831]
["bitfinex","BTCUSD",1754730486422,0.00526,117220.0,117210.0,1.13273831]
["bitfinex","BTCUSD",1754730488353,0.0002,117220.0,117210.0,1.99233918]
["bitfinex","BTCUSD",1754730488845,0.0002,117220.0,117210.0,1.88562169]
["bitfinex","BTCUSD",1754730490193,6.777e-05,117220.0,117210.0,1.88562169]
["bitfinex","BTCUSD",1754730490581,1e-08,117220.0,117210.0,2.21760158]
["bitfinex","BTCUSD",1754730491061,1e-08,117220.0,117210.0,1.42665781]
["bitfinex","BTCUSD",1754730491284,1e-08,117220.0,117210.0,2.05571955]
["bitfinex","BTCUSD",1754730494326,1e-08,117220.0,117210.0,2.37025042]
["bitfinex","BTCUSD",1754730494758,1e-08,117220.0,117210.0,2.05571955]
["bitfinex","BTCUSD",1754730494960,1e-08,117220.0,117210.0,2.37025042]
["bitfinex","BTCUSD",1754730495489,1e-08,117220.0,117210.0,2.05571955]
["bitfinex","BTCUSD",1754730495707,1e-08,117220.0,117210.0,1.90307071]
["bitfinex","BTCUSD",1754730496562,1e-08,117220.0,117210.0,2.21760158]
["bitfinex","BTCUSD",1754730498207,0.0002,117230.0,117220.0,0.87697446]
["bitfinex","BTCUSD",1754730498513,0.0002,117230.0,117220.0,2.15224865]
["bitfinex","BTCUSD",1754730498716,0.0002,117230.0,117220.0,2.14916865]
["bitfinex","BTCUSD",1754730498941,0.0002,117230.0,117220.0,2.15416865]
["bitfinex","BTCUSD",1754730499149,0.0002,117230.0,117220.0,2.04753918]
["bitfinex","BTCUSD",1754730499353,0.0002,117230.0,117220.0,1.83962347]
["bitfinex","BTCUSD",1754730499756,0.0002,117230.0,117220.0,1.73300831]
["bitfinex","BTCUSD",1754730499956,0.0002,117230.0,117220.0,1.83962347]
["bitfinex","BTCUSD",1754730500284,0.0002,117230.0,117220.0,1.84062347]
["bitfinex","BTCUSD",1754730500686,0.0002,117230.0,117220.0,2.15515434]
["bitfinex","BTCUSD",1754730500890,0.0002,117230.0,117220.0,2.15823434]
["bitfinex","BTCUSD",1754730501076,0.0002,117230.0,117220.0,2.31741918]
["bitfinex","BTCUSD",1754730501277,0.0002,117230.0,117220.0,2.46741918]
["bitfinex","BTCUSD",1754730502069,0.0002,117230.0,117220.0,2.62006802]
["bitfinex","BTCUSD",1754730502612,0.0002,117230.0,117220.0,2.61906802]
["bitfinex","BTCUSD",1754730502814,0.0002,117230.0,117220.0,2.62206802]
["bitfinex","BTCUSD",1754730503899,0.0002,117230.0,117220.0,2.64198628]
["bitfinex","BTCUSD",1754730504101,0.0002,117230.0,117220.0,2.62206802]
["bitfinex","BTCUSD",1754730504404,0.0002,117230.0,117220.0,2.62306802]
["bitfinex","BTCUSD",1754730504547,0.0002,117230.0,117220.0,2.47041918]
["bitfinex","BTCUSD",1754730505164,0.00548,117230.0,117220.0,2.15077831]
["bitfinex","BTCUSD",1754730505342,0.00548,117230.0,117220.0,2.46530918]
["bitfinex","BTCUSD",1754730505946,0.00548,117230.0,117220.0,2.46729918]
["bitfinex","BTCUSD",1754730506180,0.00193989,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1754730506419,0.00407989,117240.0,117230.0,1.7319165]
["bitfinex","BTCUSD",1754730506828,0.00407989,117240.0,117230.0,1.54760293]
["bitfinex","BTCUSD",1754730507806,0.00407989,117240.0,117230.0,1.54860293]
["bitfinex","BTCUSD",1754730508313,0.00721989,117240.0,117230.0,1.55060293]
["bitfinex","BTCUSD",1754730509184,0.00721989,117240.0,117230.0,1.13146276]
["bitfinex","BTCUSD",1754730509387,0.00721989,117240.0,117230.0,1.55060293]
["bitfinex","BTCUSD",1754730509808,0.00721989,117240.0,117230.0,1.56223385]
["bitfinex","BTCUSD",1754730510578,0.20175013,117240.0,117230.0,0.40513782]
["bitfinex","BTCUSD",1754730510820,0.20175013,117240.0,117230.0,0.31062287]
["bitfinex","BTCUSD",1754730511377,0.20175013,117240.0,117230.0,0.48122766]
["bitfinex","BTCUSD",1754730511562,0.20175013,117240.0,117230.0,0.30762287]
["bitfinex","BTCUSD",1754730512292,0.20175013,117240.0,117230.0,0.17458287]
["bitfinex","BTCUSD",1754730512501,0.20175013,117240.0,117230.0,0.23153303]
["bitfinex","BTCUSD",1754730512766,0.20175013,117240.0,117230.0,0.14467092]
["bitfinex","BTCUSD",1754730512992,0.20175013,117240.0,117230.0,0.13304]
["bitfinex","BTCUSD",1754730514176,0.20275013,117240.0,117230.0,0.13304]
["bitfinex","BTCUSD",1754730514660,0.03215989,117240.0,117230.0,0.72278496]
["bitfinex","BTCUSD",1754730514858,0.03215989,117240.0,117230.0,0.80964707]
["bitfinex","BTCUSD",1754730515070,0.00607989,117240.0,117230.0,0.89088691]
["bitfinex","BTCUSD",1754730515652,0.00607989,117240.0,117230.0,0.81479707]
["bitfinex","BTCUSD",1754730515862,0.00293989,117240.0,117230.0,0.81479707]
["bitfinex","BTCUSD",1754730516063,0.00293989,117240.0,117230.0,1.1567049]
["bitfinex","BTCUSD",1754730516280,0.00507989,117240.0,117230.0,1.1587049]
["bitfinex","BTCUSD",1754730516485,0.00507989,117240.0,117230.0,1.15555729]
["bitfinex","BTCUSD",1754730516695,0.00407989,117240.0,117230.0,1.15555729]
["bitfinex","BTCUSD",1754730517059,0.00407989,117240.0,117230.0,1.15655729]
["bitfinex","BTCUSD",1754730517677,0.00407989,117240.0,117230.0,1.15971729]
["bitfinex","BTCUSD",1754730518017,0.00193989,117240.0,117230.0,1.08359707]
["bitfinex","BTCUSD",1754730518130,0.00193989,117240.0,117230.0,1.19010493]
["bitfinex","BTCUSD",1754730518332,0.00193989,117240.0,117230.0,0.77096476]
["bitfinex","BTCUSD",1754730518548,0.00193989,117240.0,117230.0,1.19010493]
["bitfinex","BTCUSD",1754730525089,0.00407989,117240.0,117230.0,1.19010493]
["bitfinex","BTCUSD",1754730525450,0.00407989,117240.0,117230.0,1.18694493]
["bitfinex","BTCUSD",1754730526405,0.00721989,117240.0,117230.0,0.76581476]
["bitfinex","BTCUSD",1754730528200,0.00407989,117240.0,117230.0,1.18495493]
["bitfinex","BTCUSD",1754730528753,0.00407989,117240.0,117230.0,1.18694493]
["bitfinex","BTCUSD",1754730528934,0.00193989,117240.0,117230.0,1.18694493]
["bitfinex","BTCUSD",1754730529112,0.00193989,117240.0,117230.0,1.19010493]
["bitfinex","BTCUSD",1754730532639,0.00193989,117240.0,117230.0,0.77096476]
["bitfinex","BTCUSD",1754730532833,0.00193989,117240.0,117230.0,1.19010493]
["bitfinex","BTCUSD",1754730533246,0.00193989,117240.0,117230.0,1.39010493]
["bitfinex","BTCUSD",1754730535804,0.00193989,117240.0,117230.0,1.73010493]
["bitfinex","BTCUSD",1754730536433,0.00193989,117240.0,117230.0,1.62359707]
["bitfinex","BTCUSD",1754730536841,0.00193989,117240.0,117230.0,1.62885707]
["bitfinex","BTCUSD",1754730537156,0.00067184,117240.0,117230.0,1.64630609]
["bitfinex","BTCUSD",1754730539797,0.00079255,117240.0,117230.0,1.64630609]
["bitfinex","BTCUSD",1754730540739,0.00280255,117240.0,117230.0,1.42561707]
["bitfinex","BTCUSD",1754730540883,0.00079255,117240.0,117230.0,1.42854707]
["bitfinex","BTCUSD",1754730541070,0.00079255,117240.0,117230.0,1.44599609]
["bitfinex","BTCUSD",1754730544643,0.00079255,117240.0,117230.0,1.02685592]
["bitfinex","BTCUSD",1754730544759,0.00079255,117240.0,117230.0,1.44599609]
["bitfinex","BTCUSD",1754730545170,0.00027485,117240.0,117230.0,1.44599609]
["bitfinex","BTCUSD",1754730549273,0.00027485,117240.0,117230.0,1.59599609]
["bitfinex","BTCUSD",1754730549679,0.00027485,117240.0,117230.0,2.21513626]
["bitfinex","BTCUSD",1754730549880,0.00027485,117240.0,117230.0,1.79599609]
["bitfinex","BTCUSD",1754730550488,0.00027485,117240.0,117230.0,2.50879726]
["bitfinex","BTCUSD",1754730550750,0.00027485,117240.0,117230.0,2.50779726]
["bitfinex","BTCUSD",1754730550950,0.00027485,117240.0,117230.0,2.6634461]
["bitfinex","BTCUSD",1754730551701,0.00027485,117240.0,117230.0,2.51079726]
["bitfinex","BTCUSD",1754730551910,0.00027485,117240.0,117230.0,2.08965709]
["bitfinex","BTCUSD",1754730552115,0.00027485,117240.0,117230.0,1.67051692]
["bitfinex","BTCUSD",1754730552290,0.00027485,117240.0,117230.0,2.09265709]
["bitfinex","BTCUSD",1754730552494,0.00027485,117240.0,117230.0,2.24530593]
["bitfinex","BTCUSD",1754730553108,9.536e-05,117240.0,117230.0,2.24530593]
["bitfinex","BTCUSD",1754730554749,0.00526,117260.0,117250.0,0.88693081]
["bitfinex","BTCUSD",1754730554979,0.00526,117260.0,117250.0,3.07660309]
["bitfinex","BTCUSD",1754730555212,0.00526,117260.0,117250.0,3.06812009]
["bitfinex","BTCUSD",1754730556031,0.00526,117260.0,117250.0,3.07012009]
["bitfinex","BTCUSD",1754730556253,0.00526,117260.0,117250.0,3.06912009]
["bitfinex","BTCUSD",1754730556536,0.00526,117260.0,117250.0,3.07112009]
["bitfinex","BTCUSD",1754730557561,0.00526,117260.0,117250.0,3.07012009]
["bitfinex","BTCUSD",1754730557771,0.00526,117260.0,117250.0,3.09671909]
["bitfinex","BTCUSD",1754730557973,0.00526,117260.0,117250.0,2.54175109]
["bitfinex","BTCUSD",1754730558183,0.00526,117260.0,117250.0,2.05581699]
["bitfinex","BTCUSD",1754730558590,0.00526,117260.0,117250.0,2.40472309]
["bitfinex","BTCUSD",1754730560068,0.00526,117260.0,117250.0,1.95552392]
["bitfinex","BTCUSD",1754730560272,0.00526,117260.0,117250.0,2.37466409]
["bitfinex","BTCUSD",1754730560485,0.00526,117260.0,117250.0,2.64046409]
["bitfinex","BTCUSD",1754730561109,0.00182092,117260.0,117250.0,2.64046409]
["bitfinex","BTCUSD",1754730563077,0.00182092,117260.0,117250.0,2.84514409]
["bitfinex","BTCUSD",1754730563898,0.00182092,117260.0,117250.0,3.18514409]
["bitfinex","BTCUSD",1754730566324,0.00182092,117260.0,117250.0,3.38514409]
["bitfinex","BTCUSD",1754730567641,0.00182092,117260.0,117250.0,3.41014409]
["bitfinex","BTCUSD",1754730567871,0.00182092,117260.0,117250.0,3.56279293]
["bitfinex","BTCUSD",1754730568694,0.00182092,117260.0,117250.0,3.41014409]
["bitfinex","BTCUSD",1754730569277,0.000632,117260.0,117250.0,3.84884409]
["bitfinex","BTCUSD",1754730569692,0.000632,117260.0,117250.0,3.84880409]
["bitfinex","BTCUSD",1754730570823,0.000632,117260.0,117250.0,3.42966392]
["bitfinex","BTCUSD",1754730571039,0.000632,117260.0,117250.0,3.84880409]
["bitfinex","BTCUSD",1754730571355,0.000632,117260.0,117250.0,3.50764409]
["bitfinex","BTCUSD",1754730574343,0.000632,117260.0,117250.0,3.92678426]
["bitfinex","BTCUSD",1754730574872,0.000632,117260.0,117250.0,3.50764409]
["bitfinex","BTCUSD",1754730575969,0.000632,117260.0,117250.0,3.66029293]
["bitfinex","BTCUSD",1754730576619,0.000632,117260.0,117250.0,3.50760409]
["bitfinex","BTCUSD",1754730577350,0.00021955,117260.0,117250.0,3.50760409]
["bitfinex","BTCUSD",1754730577531,0.00021955,117260.0,117250.0,3.66025293]
["bitfinex","BTCUSD",1754730579581,0.00021955,117260.0,117250.0,3.75009293]
["bitfinex","BTCUSD",1754730583958,0.0002,117260.0,117250.0,3.75009293]
["bitfinex","BTCUSD",1754730584121,0.0131,117280.0,117270.0,1.07690172]
["bitfinex","BTCUSD",1754730584317,0.01563165,117280.0,117270.0,2.0881193]
["bitfinex","BTCUSD",1754730584708,0.01563165,117280.0,117270.0,2.1104963]
["bitfinex","BTCUSD",1754730585140,0.01253165,117280.0,117270.0,2.1104963]
["bitfinex","BTCUSD",1754730585339,0.01253165,117280.0,117270.0,2.2625163]
["bitfinex","BTCUSD",1754730585514,0.01663165,117280.0,117270.0,2.2604963]
["bitfinex","BTCUSD",1754730585728,0.01863165,117280.0,117270.0,2.2604963]
["bitfinex","BTCUSD",1754730586091,0.01553165,117280.0,117270.0,2.28622417]
["bitfinex","BTCUSD",1754730586304,0.01247165,117280.0,117270.0,2.60388949]
["bitfinex","BTCUSD",1754730586443,0.00231014,117280.0,117270.0,3.89522449]
["bitfinex","BTCUSD",1754730586646,0.00031014,117280.0,117270.0,3.89522449]
["bitfinex","BTCUSD",1754730586862,0.00275756,117290.0,117280.0,0.52798108]
["bitfinex","BTCUSD",1754730587070,0.00287822,117290.0,117280.0,1.69717854]
["bitfinex","BTCUSD",1754730587615,0.00287822,117290.0,117280.0,1.27803837]
["bitfinex","BTCUSD",1754730587824,0.02751822,117290.0,117280.0,0.70396918]
["bitfinex","BTCUSD",1754730588069,0.02751822,117290.0,117280.0,1.26058935]
["bitfinex","BTCUSD",1754730588893,0.02951822,117290.0,117280.0,1.26058935]
["bitfinex","BTCUSD",1754730589917,0.02951822,117290.0,117280.0,1.5261698]
["bitfinex","BTCUSD",1754730591618,0.03146822,117290.0,117280.0,1.5261698]
["bitfinex","BTCUSD",1754730591831,0.02871066,117290.0,117280.0,1.5261698]
["bitfinex","BTCUSD",1754730592034,0.02871066,117290.0,117280.0,1.5313298]
["bitfinex","BTCUSD",1754730592240,0.02871066,117290.0,117280.0,1.11218963]
["bitfinex","BTCUSD",1754730592544,0.02871066,117290.0,117280.0,1.41959479]
["bitfinex","BTCUSD",1754730592758,0.02871066,117290.0,117280.0,1.53131411]
["bitfinex","BTCUSD",1754730593164,0.02871066,117290.0,117280.0,1.42475479]
["bitfinex","BTCUSD",1754730593348,0.02871066,117290.0,117280.0,1.53131037]
["bitfinex","BTCUSD",1754730593710,0.02871066,117290.0,117280.0,1.42475479]
["bitfinex","BTCUSD",1754730594281,0.02871066,117290.0,117280.0,1.55690956]
["bitfinex","BTCUSD",1754730594699,0.00212066,117290.0,117280.0,4.79544237]
["bitfinex","BTCUSD",1754730594916,0.022377,117300.0,117290.0,0.71051752]
["bitfinex","BTCUSD",1754730595120,0.022377,117300.0,117290.0,1.3563098]
["bitfinex","BTCUSD",1754730595336,0.022377,117300.0,117290.0,1.46580665]
["bitfinex","BTCUSD",1754730595724,0.022377,117300.0,117290.0,1.3593198]
["bitfinex","BTCUSD",1754730595954,0.022377,117300.0,117290.0,1.62490025]
["bitfinex","BTCUSD",1754730596337,0.022377,117300.0,117290.0,1.84727725]
["bitfinex","BTCUSD",1754730596536,0.023377,117300.0,117290.0,1.84727725]
["bitfinex","BTCUSD",1754730597378,0.023377,117300.0,117290.0,1.82490025]
["bitfinex","BTCUSD",1754730598174,0.023377,117300.0,117290.0,1.40576008]
["bitfinex","BTCUSD",1754730598375,0.023377,117300.0,117290.0,1.82490025]
["bitfinex","BTCUSD",1754730598950,0.023377,117300.0,117290.0,1.40576008]
["bitfinex","BTCUSD",1754730599206,0.023377,117300.0,117290.0,1.9312798]
["bitfinex","BTCUSD",1754730599651,0.023377,117300.0,117290.0,1.51213963]
["bitfinex","BTCUSD",1754730599989,0.023377,117300.0,117290.0,2.24763492]
["bitfinex","BTCUSD",1754730600208,0.023377,117300.0,117290.0,2.14125537]
["bitfinex","BTCUSD",1754730600649,0.023377,117300.0,117290.0,2.16463237]
["bitfinex","BTCUSD",1754730601227,0.023377,117300.0,117290.0,2.27098918]
["bitfinex","BTCUSD",1754730601661,0.023377,117300.0,117290.0,2.16463237]
["bitfinex","BTCUSD",1754730602068,0.023377,117300.0,117290.0,1.7454922]
["bitfinex","BTCUSD",1754730602283,0.023377,117300.0,117290.0,2.27097653]
["bitfinex","BTCUSD",1754730604354,1.023377,117300.0,117290.0,2.27097653]
["bitfinex","BTCUSD",1754730606427,1.025327,117300.0,117290.0,2.27129653]
["bitfinex","BTCUSD",1754730607063,1.025327,117300.0,117290.0,2.47593653]
["bitfinex","BTCUSD",1754730607476,1.025327,117300.0,117290.0,2.47589653]
["bitfinex","BTCUSD",1754730607962,1.025327,117300.0,117290.0,2.47073653]
["bitfinex","BTCUSD",1754730609602,1.025327,117300.0,117290.0,1.90159636]
["bitfinex","BTCUSD",1754730609935,1.025327,117300.0,117290.0,2.32073653]
["bitfinex","BTCUSD",1754730611512,1.025327,117300.0,117290.0,2.18281653]
["bitfinex","BTCUSD",1754730611737,1.025327,117300.0,117290.0,2.32069653]
["bitfinex","BTCUSD",1754730612228,1.025327,117300.0,117290.0,1.73100441]
["bitfinex","BTCUSD",1754730613797,1.025327,117300.0,117290.0,1.59308441]
["bitfinex","BTCUSD",1754730613978,1.025327,117300.0,117290.0,1.73100441]
["bitfinex","BTCUSD",1754730614212,1.028127,117300.0,117290.0,1.73100441]
["bitfinex","BTCUSD",1754730615537,1.025327,117300.0,117290.0,1.73100441]
["bitfinex","BTCUSD",1754730615784,1.025327,117300.0,117290.0,1.31186424]
["bitfinex","BTCUSD",1754730616006,1.025327,117300.0,117290.0,1.73100441]
["bitfinex","BTCUSD",1754730617107,1.025327,117300.0,117290.0,1.31186424]
["bitfinex","BTCUSD",1754730617497,1.028127,117300.0,117290.0,1.73100441]
["bitfinex","BTCUSD",1754730617981,1.028127,117300.0,117290.0,1.38844441]
["bitfinex","BTCUSD",1754730618180,1.050937,117300.0,117290.0,1.52628441]
["bitfinex","BTCUSD",1754730621251,1.22143998,117300.0,117290.0,1.52636441]
["bitfinex","BTCUSD",1754730622008,1.050937,117300.0,117290.0,1.52636441]
["bitfinex","BTCUSD",1754730622159,1.22143998,117300.0,117290.0,0.76722424]
["bitfinex","BTCUSD",1754730622569,1.22143998,117300.0,117290.0,0.66088008]
["bitfinex","BTCUSD",1754730622772,1.22143998,117300.0,117290.0,1.08002025]
["bitfinex","BTCUSD",1754730623168,1.22143998,117300.0,117290.0,1.15610921]
["bitfinex","BTCUSD",1754730623911,1.22143998,117300.0,117290.0,0.30087107]
["bitfinex","BTCUSD",1754730624727,1.22143998,117300.0,117290.0,0.16295107]
["bitfinex","BTCUSD",1754730624964,1.22143998,117300.0,117290.0,0.30095107]
["bitfinex","BTCUSD",1754730625965,1.22243998,117300.0,117290.0,0.30099107]
["bitfinex","BTCUSD",1754730627284,1.22243998,117300.0,117290.0,0.22490211]
["bitfinex","BTCUSD",1754730627930,0.17051752,117290.0,117280.0,0.07608896]
["bitfinex","BTCUSD",1754730628057,0.17528752,117290.0,117280.0,0.30095107]
["bitfinex","BTCUSD",1754730628251,0.19794752,117290.0,117280.0,0.30095107]
["bitfinex","BTCUSD",1754730630454,0.19515752,117290.0,117280.0,0.72009124]
["bitfinex","BTCUSD",1754730630882,0.19515752,117290.0,117280.0,0.8906233]
["bitfinex","BTCUSD",1754730631477,0.19515752,117290.0,117280.0,0.47148313]
["bitfinex","BTCUSD",1754730631685,0.19515752,117290.0,117280.0,0.8906233]
["bitfinex","BTCUSD",1754730634337,0.19515752,117290.0,117280.0,0.47148313]
["bitfinex","BTCUSD",1754730634535,0.19515752,117290.0,117280.0,0.8906233]
["bitfinex","BTCUSD",1754730635865,0.00198,117290.0,117280.0,0.8927633]
["bitfinex","BTCUSD",1754730636097,1.022377,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1754730636338,1.19287998,117300.0,117290.0,0.8145598]
["bitfinex","BTCUSD",1754730636558,1.022377,117300.0,117290.0,0.8196798]
["bitfinex","BTCUSD",1754730636788,1.022377,117300.0,117290.0,1.1596798]
["bitfinex","BTCUSD",1754730637025,1.022377,117300.0,117290.0,1.57082683]
["bitfinex","BTCUSD",1754730637264,1.023377,117300.0,117290.0,1.0755977]
["bitfinex","BTCUSD",1754730637540,1.023377,117300.0,117290.0,1.33550158]
["bitfinex","BTCUSD",1754730638191,1.022377,117300.0,117290.0,1.33550158]
["bitfinex","BTCUSD",1754730640933,1.022377,117300.0,117290.0,1.26602396]
["bitfinex","BTCUSD",1754730643181,1.022377,117300.0,117290.0,1.46602396]
["bitfinex","BTCUSD",1754730643402,1.022377,117300.0,117290.0,1.04688379]
["bitfinex","BTCUSD",1754730643621,1.022377,117300.0,117290.0,1.49161796]
["bitfinex","BTCUSD",1754730646798,1.022377,117300.0,117290.0,1.07247779]
["bitfinex","BTCUSD",1754730647032,1.022377,117300.0,117290.0,1.49161796]
["bitfinex","BTCUSD",1754730648271,1.022377,117300.0,117290.0,1.07247779]
["bitfinex","BTCUSD",1754730648490,1.022377,117300.0,117290.0,1.65797308]
["bitfinex","BTCUSD",1754730649572,1.024357,117300.0,117290.0,1.61417006]
["bitfinex","BTCUSD",1754730649790,1.022377,117300.0,117290.0,1.61417006]
["bitfinex","BTCUSD",1754730651232,1.022377,117300.0,117290.0,1.19502989]
["bitfinex","BTCUSD",1754730651440,1.022377,117300.0,117290.0,1.63161908]
["bitfinex","BTCUSD",1754730652045,1.022377,117300.0,117290.0,1.89719953]
["bitfinex","BTCUSD",1754730654894,1.022377,117300.0,117290.0,1.92279253]
["bitfinex","BTCUSD",1754730657512,1.022377,117300.0,117290.0,2.12743253]
["bitfinex","BTCUSD",1754730660475,1.022377,117300.0,117290.0,2.02108837]
["bitfinex","BTCUSD",1754730661088,1.022377,117300.0,117290.0,3.24729637]
["bitfinex","BTCUSD",1754730661292,0.86121552,117300.0,117290.0,3.35363682]
["bitfinex","BTCUSD",1754730665971,0.86121552,117300.0,117290.0,2.93449665]
["bitfinex","BTCUSD",1754730666178,0.86121552,117300.0,117290.0,3.35363682]
["bitfinex","BTCUSD",1754730666790,0.86121552,117300.0,117290.0,3.24729637]
["bitfinex","BTCUSD",1754730667722,0.86121552,117300.0,117290.0,3.35379]
["bitfinex","BTCUSD",1754730667862,0.86121552,117300.0,117290.0,3.37879]
["bitfinex","BTCUSD",1754730668088,0.86121552,117300.0,117290.0,3.37878382]
["bitfinex","BTCUSD",1754730668472,0.86121552,117300.0,117290.0,3.27229637]
["bitfinex","BTCUSD",1754730669587,0.86121552,117300.0,117290.0,3.27429637]
["bitfinex","BTCUSD",1754730669798,0.59563507,117300.0,117290.0,3.00871592]
["bitfinex","BTCUSD",1754730670723,0.59563507,117300.0,117290.0,3.01071592]
["bitfinex","BTCUSD",1754730670915,0.59563507,117300.0,117290.0,2.92595792]
["bitfinex","BTCUSD",1754730671295,0.59563507,117300.0,117290.0,2.76018592]
["bitfinex","BTCUSD",1754730671511,0.59563507,117300.0,117290.0,2.8666545]
["bitfinex","BTCUSD",1754730673072,0.59563507,117300.0,117290.0,2.5943665]
["bitfinex","BTCUSD",1754730673414,0.59563507,117300.0,117290.0,2.48789792]
["bitfinex","BTCUSD",1754730675672,0.59563507,117300.0,117290.0,2.75369792]
["bitfinex","BTCUSD",1754730676256,0.59563507,117300.0,117290.0,2.33455775]
["bitfinex","BTCUSD",1754730676458,0.59563507,117300.0,117290.0,2.75369792]
["bitfinex","BTCUSD",1754730680537,0.59563507,117300.0,117290.0,2.90634676]
["bitfinex","BTCUSD",1754730683328,0.59563507,117300.0,117290.0,2.48720659]
["bitfinex","BTCUSD",1754730683556,0.59563507,117300.0,117290.0,2.90634676]
["bitfinex","BTCUSD",1754730683767,0.59563507,117300.0,117290.0,2.48720659]
["bitfinex","BTCUSD",1754730683967,0.59563507,117300.0,117290.0,2.76213376]
["bitfinex","BTCUSD",1754730684582,0.59761507,117300.0,117290.0,2.17075059]
["bitfinex","BTCUSD",1754730684736,0.59761507,117300.0,117290.0,2.11938759]
["bitfinex","BTCUSD",1754730684939,0.59761507,117300.0,117290.0,2.54170776]
["bitfinex","BTCUSD",1754730686220,0.59563507,117300.0,117290.0,2.56670776]
["bitfinex","BTCUSD",1754730688700,0.59761507,117300.0,117290.0,2.54170776]
["bitfinex","BTCUSD",1754730694133,0.59563507,117300.0,117290.0,2.54170776]
["bitfinex","BTCUSD",1754730696419,0.59563507,117300.0,117290.0,2.12256759]
["bitfinex","BTCUSD",1754730696694,0.59563507,117300.0,117290.0,2.54170776]
["bitfinex","BTCUSD",1754730698968,0.59563507,117300.0,117290.0,3.06436326]
["bitfinex","BTCUSD",1754730699198,0.59563507,117300.0,117290.0,2.75043137]
["bitfinex","BTCUSD",1754730701318,0.59563507,117300.0,117290.0,2.48463137]
["bitfinex","BTCUSD",1754730701964,0.59563507,117300.0,117290.0,2.79856326]
["bitfinex","BTCUSD",1754730705473,0.59563507,117300.0,117290.0,2.86804088]
["bitfinex","BTCUSD",1754730705697,0.59563507,117300.0,117290.0,2.79856326]
["bitfinex","BTCUSD",1754730706287,0.59563507,117300.0,117290.0,1.85676759]
["bitfinex","BTCUSD",1754730706506,0.59563507,117300.0,117290.0,2.79856326]
["bitfinex","BTCUSD",1754730707357,0.59563507,117300.0,117290.0,3.06436326]
["bitfinex","BTCUSD",1754730708464,0.59563507,117300.0,117290.0,2.75043137]
["bitfinex","BTCUSD",1754730709769,0.94503507,117300.0,117290.0,2.75043137]
["bitfinex","BTCUSD",1754730711586,0.94503507,117300.0,117290.0,3.06436326]
["bitfinex","BTCUSD",1754730711805,0.94503507,117300.0,117290.0,3.08936326]
["bitfinex","BTCUSD",1754730716655,0.94503507,117300.0,117290.0,3.08787063]
["bitfinex","BTCUSD",1754730718304,0.94503507,117300.0,117290.0,2.14607496]
["bitfinex","BTCUSD",1754730718518,0.94503507,117300.0,117290.0,3.08787063]
["bitfinex","BTCUSD",1754730719811,0.94503507,117300.0,117290.0,2.14607496]
["bitfinex","BTCUSD",1754730720030,0.94503507,117300.0,117290.0,3.08787063]
["bitfinex","BTCUSD",1754730729928,0.94503507,117300.0,117290.0,2.14607496]
["bitfinex","BTCUSD",1754730730141,0.94503507,117300.0,117290.0,3.08787063]
["bitfinex","BTCUSD",1754730737034,0.94503507,117300.0,117290.0,3.06167063]
["bitfinex","BTCUSD",1754730747423,0.94503507,117300.0,117290.0,2.11987496]
["bitfinex","BTCUSD",1754730747655,0.94503507,117300.0,117290.0,3.06167063]
["bitfinex","BTCUSD",1754730751606,0.94503507,117300.0,117290.0,2.11987496]
["bitfinex","BTCUSD",1754730751865,0.94503507,117300.0,117290.0,3.06167063]
["bitfinex","BTCUSD",1754730754857,0.94503507,117300.0,117290.0,2.11959496]
["bitfinex","BTCUSD",1754730755088,0.94503507,117300.0,117290.0,3.06139063]
["bitfinex","BTCUSD",1754730760799,0.94503507,117300.0,117290.0,2.11959496]
["bitfinex","BTCUSD",1754730760942,0.94503507,117300.0,117290.0,3.06139063]
["bitfinex","BTCUSD",1754730764695,0.01233453,117320.0,117310.0,1.25184356]
["bitfinex","BTCUSD",1754730764934,0.01233453,117320.0,117310.0,3.86969911]
["bitfinex","BTCUSD",1754730765144,0.01233453,117320.0,117310.0,3.87276911]
["bitfinex","BTCUSD",1754730765578,0.1032,117350.0,117340.0,1.05935096]
["bitfinex","BTCUSD",1754730765793,0.10535144,117350.0,117340.0,1.90835685]
["bitfinex","BTCUSD",1754730766010,0.13033144,117350.0,117340.0,1.90835685]
["bitfinex","BTCUSD",1754730766216,0.13033144,117350.0,117340.0,1.95138787]
["bitfinex","BTCUSD",1754730767065,0.13033144,117350.0,117340.0,1.73393885]
["bitfinex","BTCUSD",1754730767923,0.13033144,117350.0,117340.0,1.74381257]
["bitfinex","BTCUSD",1754730768336,0.13033144,117350.0,117340.0,1.76998296]
["bitfinex","BTCUSD",1754730768570,0.13033144,117350.0,117340.0,1.74440096]
["bitfinex","BTCUSD",1754730769637,0.13133144,117350.0,117340.0,1.74440096]
["bitfinex","BTCUSD",1754730769905,0.13133144,117350.0,117340.0,1.39549486]
["bitfinex","BTCUSD",1754730770112,0.13133144,117350.0,117340.0,1.59549486]
["bitfinex","BTCUSD",1754730770532,0.13133144,117350.0,117340.0,1.39545486]
["bitfinex","BTCUSD",1754730776282,0.13133144,117350.0,117340.0,1.66125486]
["bitfinex","BTCUSD",1754730778035,0.13133144,117350.0,117340.0,1.03339108]
["bitfinex","BTCUSD",1754730778251,0.13133144,117350.0,117340.0,1.66125486]
["bitfinex","BTCUSD",1754730781750,0.13133144,117350.0,117340.0,1.03339108]
["bitfinex","BTCUSD",1754730781962,0.13133144,117350.0,117340.0,1.66125486]
["bitfinex","BTCUSD",1754730782186,0.13133144,117350.0,117340.0,1.03339108]
["bitfinex","BTCUSD",1754730782382,0.13133144,117350.0,117340.0,1.66125486]
["bitfinex","BTCUSD",1754730785184,0.13133144,117350.0,117340.0,1.66335486]
["bitfinex","BTCUSD",1754730785745,0.10315144,117350.0,117340.0,1.66335486]
["bitfinex","BTCUSD",1754730786409,0.10315144,117350.0,117340.0,1.03549108]
["bitfinex","BTCUSD",1754730786613,0.10315144,117350.0,117340.0,1.66335486]
["bitfinex","BTCUSD",1754730786823,0.10627144,117350.0,117340.0,0.89915108]
["bitfinex","BTCUSD",1754730787047,0.10627144,117350.0,117340.0,1.66121486]
["bitfinex","BTCUSD",1754730787684,0.10627144,117350.0,117340.0,1.66331486]
["bitfinex","BTCUSD",1754730788608,0.10315144,117350.0,117340.0,1.66331486]
["bitfinex","BTCUSD",1754730788818,0.10114144,117350.0,117340.0,1.66331486]
["bitfinex","BTCUSD",1754730789023,0.10114144,117350.0,117340.0,1.66656486]
["bitfinex","BTCUSD",1754730791581,0.10114144,117350.0,117340.0,1.03870108]
["bitfinex","BTCUSD",1754730792000,0.10114144,117350.0,117340.0,1.66656486]
["bitfinex","BTCUSD",1754730793954,0.10114144,117350.0,117340.0,1.1081787]
["bitfinex","BTCUSD",1754730794161,0.10114144,117350.0,117340.0,1.66656486]
["bitfinex","BTCUSD",1754730796371,0.10324144,117350.0,117340.0,1.66656486]
["bitfinex","BTCUSD",1754730796660,0.10114144,117350.0,117340.0,1.03870108]
["bitfinex","BTCUSD",1754730796903,0.10114144,117350.0,117340.0,1.66656486]
["bitfinex","BTCUSD",1754730799336,0.10114144,117350.0,117340.0,1.03870108]
["bitfinex","BTCUSD",1754730799518,0.10114144,117350.0,117340.0,1.66656486]
["bitfinex","BTCUSD",1754730802066,0.10114144,117350.0,117340.0,1.6659978]
["bitfinex","BTCUSD",1754730804241,0.10114144,117350.0,117340.0,2.17992969]
["bitfinex","BTCUSD",1754730804453,0.10114144,117350.0,117340.0,2.19737871]
["bitfinex","BTCUSD",1754730805252,0.10114144,117350.0,117340.0,6.32265938]
["bitfinex","BTCUSD",1754730805518,0.10014144,117350.0,117340.0,6.45488748]
["bitfinex","BTCUSD",1754730805696,0.10014144,117350.0,117340.0,6.34823638]
["bitfinex","BTCUSD",1754730805901,0.10014144,117350.0,117340.0,6.78693638]
["bitfinex","BTCUSD",1754730806286,0.0002,117360.0,117350.0,1.03433643]
["bitfinex","BTCUSD",1754730806472,0.00028031,117360.0,117350.0,6.67616821]
["bitfinex","BTCUSD",1754730807308,0.03,117380.0,117370.0,1.23430739]
["bitfinex","BTCUSD",1754730807518,0.03,117380.0,117370.0,2.59185186]
["bitfinex","BTCUSD",1754730807735,0.03,117380.0,117370.0,2.59505186]
["bitfinex","BTCUSD",1754730807951,0.03,117380.0,117370.0,2.62062486]
["bitfinex","BTCUSD",1754730809241,0.031,117380.0,117370.0,2.53891686]
["bitfinex","BTCUSD",1754730809648,0.026,117380.0,117370.0,2.53891686]
["bitfinex","BTCUSD",1754730809864,0.026,117380.0,117370.0,2.46162286]
["bitfinex","BTCUSD",1754730810090,0.02816,117380.0,117370.0,2.15470384]
["bitfinex","BTCUSD",1754730810308,0.03134,117380.0,117370.0,1.21101385]
["bitfinex","BTCUSD",1754730810518,0.03234,117380.0,117370.0,1.21101385]
["bitfinex","BTCUSD",1754730810955,0.03234,117380.0,117370.0,0.89708196]
["bitfinex","BTCUSD",1754730811210,0.03234,117380.0,117370.0,1.21101385]
["bitfinex","BTCUSD",1754730811835,0.03234,117380.0,117370.0,0.76292196]
["bitfinex","BTCUSD",1754730812060,0.22687677,117380.0,117370.0,0.38668067]
["bitfinex","BTCUSD",1754730812529,0.22687677,117380.0,117370.0,0.70061256]
["bitfinex","BTCUSD",1754730812752,0.22687677,117380.0,117370.0,0.38668067]
["bitfinex","BTCUSD",1754730812969,0.22587677,117380.0,117370.0,0.38668067]
["bitfinex","BTCUSD",1754730813451,0.22887677,117380.0,117370.0,0.80493827]
["bitfinex","BTCUSD",1754730813672,0.03434,117380.0,117370.0,0.97533956]
["bitfinex","BTCUSD",1754730813897,0.03334,117380.0,117370.0,0.97533956]
["bitfinex","BTCUSD",1754730814276,0.03534,117380.0,117370.0,0.97533956]
["bitfinex","BTCUSD",1754730814684,0.03,117380.0,117370.0,0.98064956]
["bitfinex","BTCUSD",1754730815735,0.025,117380.0,117370.0,1.32064956]
["bitfinex","BTCUSD",1754730816212,0.026,117380.0,117370.0,1.32064956]
["bitfinex","BTCUSD",1754730817718,0.027,117380.0,117370.0,1.32064956]
["bitfinex","BTCUSD",1754730818103,0.02916,117380.0,117370.0,0.76292196]
["bitfinex","BTCUSD",1754730818307,0.03234,117380.0,117370.0,1.31529956]
["bitfinex","BTCUSD",1754730818514,0.027,117380.0,117370.0,1.32060956]
["bitfinex","BTCUSD",1754730818924,0.027,117380.0,117370.0,0.90235196]
["bitfinex","BTCUSD",1754730819123,0.027,117380.0,117370.0,1.32060956]
["bitfinex","BTCUSD",1754730819864,0.027,117380.0,117370.0,1.154951]
["bitfinex","BTCUSD",1754730820982,0.02916,117380.0,117370.0,1.154951]
["bitfinex","BTCUSD",1754730821170,0.027,117380.0,117370.0,1.6538571]
["bitfinex","BTCUSD",1754730822759,0.027,117380.0,117370.0,1.69688112]
["bitfinex","BTCUSD",1754730822979,0.027,117380.0,117370.0,2.90164612]
["bitfinex","BTCUSD",1754730823158,0.027,117380.0,117370.0,2.53370712]
["bitfinex","BTCUSD",1754730823786,0.027,117380.0,117370.0,2.58489712]
["bitfinex","BTCUSD",1754730823995,0.027,117380.0,117370.0,2.53370712]
["bitfinex","BTCUSD",1754730824695,0.027,117380.0,117370.0,2.39958712]
["bitfinex","BTCUSD",1754730824903,0.027,117380.0,117370.0,2.53370712]
["bitfinex","BTCUSD",1754730825954,0.027,117380.0,117370.0,2.90384568]
["bitfinex","BTCUSD",1754730827412,1e-08,117380.0,117370.0,3.34710328]
["bitfinex","BTCUSD",1754730827618,1e-08,117380.0,117370.0,3.45354613]
["bitfinex","BTCUSD",1754730828283,0.0224117,117400.0,117390.0,0.88672738]
["bitfinex","BTCUSD",1754730828499,0.0224117,117400.0,117390.0,6.43680569]
["bitfinex","BTCUSD",1754730828922,0.0224117,117400.0,117390.0,6.44000569]
["bitfinex","BTCUSD",1754730829141,0.0224117,117400.0,117390.0,6.05143669]
["bitfinex","BTCUSD",1754730829349,0.17270193,117440.0,117390.0,6.05143669]
["bitfinex","BTCUSD",1754730829350,0.1702994,117450.0,117430.0,0.37031422]
["bitfinex","BTCUSD",1754730829556,0.17823552,117450.0,117440.0,0.08686211]
["bitfinex","BTCUSD",1754730829767,0.0079503,117450.0,117440.0,0.22114211]
["bitfinex","BTCUSD",1754730830194,0.0101103,117450.0,117440.0,0.80969943]
["bitfinex","BTCUSD",1754730830603,0.0101103,117450.0,117440.0,0.39191348]
["bitfinex","BTCUSD",1754730830816,0.0101103,117450.0,117440.0,0.81017108]
["bitfinex","BTCUSD",1754730831034,0.0101103,117450.0,117440.0,1.01228108]
["bitfinex","BTCUSD",1754730831262,0.0101103,117450.0,117440.0,1.01017108]
["bitfinex","BTCUSD",1754730831531,0.0079503,117450.0,117440.0,1.01224108]
["bitfinex","BTCUSD",1754730831752,0.00298,117450.0,117440.0,1.01518108]
["bitfinex","BTCUSD",1754730831965,0.00398,117450.0,117440.0,1.01518108]
["bitfinex","BTCUSD",1754730832183,0.01191909,117450.0,117440.0,1.01518108]
["bitfinex","BTCUSD",1754730832400,0.01191909,117450.0,117440.0,1.55037108]
["bitfinex","BTCUSD",1754730832401,0.03757909,117450.0,117440.0,1.55037108]
["bitfinex","BTCUSD",1754730832626,0.02964,117450.0,117440.0,1.35996004]
["bitfinex","BTCUSD",1754730832853,0.21072574,117450.0,117440.0,0.29692272]
["bitfinex","BTCUSD",1754730833098,0.21072574,117450.0,117440.0,0.43140272]
["bitfinex","BTCUSD",1754730834578,0.21072574,117450.0,117440.0,0.84954032]
["bitfinex","BTCUSD",1754730835438,0.21072574,117450.0,117440.0,0.43128272]
["bitfinex","BTCUSD",1754730835881,0.21072574,117450.0,117440.0,0.43132272]
["bitfinex","BTCUSD",1754730836072,0.21072574,117450.0,117440.0,0.08733376]
["bitfinex","BTCUSD",1754730836271,0.21072574,117450.0,117440.0,0.22173376]
["bitfinex","BTCUSD",1754730837324,0.21072351,117450.0,117440.0,0.22173376]
["bitfinex","BTCUSD",1754730837993,0.03757829,117450.0,117440.0,0.81029108]
["bitfinex","BTCUSD",1754730838434,0.20786351,117450.0,117440.0,0.81085108]
["bitfinex","BTCUSD",1754730839159,0.20786351,117450.0,117440.0,0.64055136]
["bitfinex","BTCUSD",1754730839592,0.03757829,117450.0,117440.0,0.81085108]
["bitfinex","BTCUSD",1754730840236,0.03757829,117450.0,117440.0,0.39259348]
["bitfinex","BTCUSD",1754730840237,0.03757452,117450.0,117440.0,0.39259348]
["bitfinex","BTCUSD",1754730840700,0.03757452,117450.0,117440.0,0.81292108]
["bitfinex","BTCUSD",1754730840922,0.01293452,117450.0,117440.0,1.01586108]
["bitfinex","BTCUSD",1754730841768,0.01293452,117450.0,117440.0,0.59760348]
["bitfinex","BTCUSD",1754730841980,0.01293452,117450.0,117440.0,1.01586108]
["bitfinex","BTCUSD",1754730842195,0.01293452,117450.0,117440.0,0.59760348]
["bitfinex","BTCUSD",1754730842407,0.01293452,117450.0,117440.0,1.01586108]
["bitfinex","BTCUSD",1754730843037,0.01293452,117450.0,117440.0,1.55586108]
["bitfinex","BTCUSD",1754730843481,0.01293452,117450.0,117440.0,1.13760348]
["bitfinex","BTCUSD",1754730843708,0.01293452,117450.0,117440.0,0.59763348]
["bitfinex","BTCUSD",1754730843709,0.17726522,117450.0,117440.0,0.59763348]
["bitfinex","BTCUSD",1754730843921,0.18519916,117450.0,117440.0,0.08940376]
["bitfinex","BTCUSD",1754730844148,0.01491394,117450.0,117440.0,0.81077108]
["bitfinex","BTCUSD",1754730844577,0.00698,117450.0,117440.0,0.81077108]
["bitfinex","BTCUSD",1754730844798,0.20278522,117450.0,117440.0,0.08733376]
["bitfinex","BTCUSD",1754730845017,0.21072123,117450.0,117440.0,0.22229376]
["bitfinex","BTCUSD",1754730845441,0.21072123,117450.0,117440.0,0.39259348]
["bitfinex","BTCUSD",1754730845878,0.21072123,117450.0,117440.0,0.25763348]
["bitfinex","BTCUSD",1754730846111,0.03757601,117450.0,117440.0,0.39255348]
["bitfinex","BTCUSD",1754730846346,0.01491601,117450.0,117440.0,0.39756348]
["bitfinex","BTCUSD",1754730846575,0.01293813,117450.0,117440.0,0.81582108]
["bitfinex","BTCUSD",1754730846862,0.01492813,117450.0,117440.0,0.81288108]
["bitfinex","BTCUSD",1754730847085,0.18806335,117450.0,117440.0,0.08733376]
["bitfinex","BTCUSD",1754730847310,0.18806335,117450.0,117440.0,0.22273376]
["bitfinex","BTCUSD",1754730847757,0.18806335,117450.0,117440.0,0.08733376]
["bitfinex","BTCUSD",1754730847974,0.18806335,117450.0,117440.0,0.13579165]
["bitfinex","BTCUSD",1754730848891,0.18806335,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730849110,0.21072335,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730849339,0.21072335,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730849763,0.20872335,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730850026,0.54872335,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730850239,0.62062298,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730850455,0.54872335,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730851562,0.20572335,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730851741,0.01292813,117450.0,117440.0,0.39494348]
["bitfinex","BTCUSD",1754730852018,0.18022335,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730852250,0.18422335,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730852461,0.18707335,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730852676,0.18307335,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730852894,0.18607335,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730853121,0.18907335,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730853545,0.18607335,117450.0,117440.0,0.13571165]
["bitfinex","BTCUSD",1754730853770,0.18122335,117450.0,117440.0,0.64584136]
["bitfinex","BTCUSD",1754730853990,0.18421985,117450.0,117440.0,0.22257376]
["bitfinex","BTCUSD",1754730854210,0.18421985,117450.0,117440.0,0.39287348]
["bitfinex","BTCUSD",1754730854630,0.18121985,117450.0,117440.0,0.39287348]
["bitfinex","BTCUSD",1754730854846,0.18021985,117450.0,117440.0,0.39287348]
["bitfinex","BTCUSD",1754730855070,0.18508985,117450.0,117440.0,0.13583165]
["bitfinex","BTCUSD",1754730855485,0.18508985,117450.0,117440.0,0.22269376]
["bitfinex","BTCUSD",1754730855486,0.18221985,117450.0,117440.0,0.22269376]
["bitfinex","BTCUSD",1754730856131,0.18321985,117450.0,117440.0,0.22269376]
["bitfinex","BTCUSD",1754730856333,0.18321985,117450.0,117440.0,0.13583165]
["bitfinex","BTCUSD",1754730856754,0.18322759,117450.0,117440.0,0.13583165]
["bitfinex","BTCUSD",1754730857177,0.18609759,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730857394,0.18609759,117450.0,117440.0,0.13583165]
["bitfinex","BTCUSD",1754730857799,0.18322759,117450.0,117440.0,0.13583165]
["bitfinex","BTCUSD",1754730858017,0.01294237,117450.0,117440.0,0.13583165]
["bitfinex","BTCUSD",1754730858242,0.01096237,117450.0,117440.0,0.81626108]
["bitfinex","BTCUSD",1754730859279,0.003,117450.0,117440.0,1.35626108]
["bitfinex","BTCUSD",1754730860735,0.003,117450.0,117440.0,1.34588641]
["bitfinex","BTCUSD",1754730861982,0.003,117450.0,117440.0,0.93800348]
["bitfinex","BTCUSD",1754730862253,0.003,117450.0,117440.0,1.34588641]
["bitfinex","BTCUSD",1754730862477,0.003,117450.0,117440.0,1.14588641]
["bitfinex","BTCUSD",1754730863949,0.003,117450.0,117440.0,0.73800348]
["bitfinex","BTCUSD",1754730864435,0.003,117450.0,117440.0,1.14588641]
["bitfinex","BTCUSD",1754730866393,0.00497,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730866621,0.17811522,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730866840,0.17811522,117450.0,117440.0,0.13575165]
["bitfinex","BTCUSD",1754730866841,0.17525522,117450.0,117440.0,0.13575165]
["bitfinex","BTCUSD",1754730867499,0.17811522,117450.0,117440.0,0.13575165]
["bitfinex","BTCUSD",1754730868814,0.17611522,117450.0,117440.0,0.13575165]
["bitfinex","BTCUSD",1754730868995,0.17911522,117450.0,117440.0,0.13575165]
["bitfinex","BTCUSD",1754730869453,0.17625522,117450.0,117440.0,0.13575165]
["bitfinex","BTCUSD",1754730869966,0.17525522,117450.0,117440.0,0.13575165]
["bitfinex","BTCUSD",1754730870181,0.17625522,117450.0,117440.0,0.13575165]
["bitfinex","BTCUSD",1754730870407,0.17625522,117450.0,117440.0,0.30605137]
["bitfinex","BTCUSD",1754730871068,0.004,117450.0,117440.0,0.39811348]
["bitfinex","BTCUSD",1754730871502,0.004,117450.0,117440.0,0.59811348]
["bitfinex","BTCUSD",1754730872331,0.001,117450.0,117440.0,0.59811348]
["bitfinex","BTCUSD",1754730872962,0.17027231,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1754730873183,0.17225231,117460.0,117450.0,0.25714733]
["bitfinex","BTCUSD",1754730874236,0.17325231,117460.0,117450.0,0.25714733]
["bitfinex","BTCUSD",1754730875804,0.17325231,117460.0,117450.0,0.25923733]
["bitfinex","BTCUSD",1754730876697,0.17325231,117460.0,117450.0,0.08895211]
["bitfinex","BTCUSD",1754730877474,0.17028522,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730877745,0.17228522,117450.0,117440.0,0.22257376]
["bitfinex","BTCUSD",1754730878236,0.17028522,117450.0,117440.0,0.39807348]
["bitfinex","BTCUSD",1754730878501,0.17127231,117460.0,117440.0,0.39807348]
["bitfinex","BTCUSD",1754730878765,0.001,117450.0,117440.0,0.39807348]
["bitfinex","BTCUSD",1754730879823,0.17128522,117450.0,117440.0,0.39807348]
["bitfinex","BTCUSD",1754730880027,0.17877023,117470.0,117450.0,0.17027668]
["bitfinex","BTCUSD",1754730880315,0.17877023,117470.0,117460.0,0.22411211]
["bitfinex","BTCUSD",1754730880957,0.17877023,117470.0,117460.0,0.39438284]
["bitfinex","BTCUSD",1754730881209,0.17029421,117480.0,117460.0,0.39438284]
["bitfinex","BTCUSD",1754730881429,0.002,117470.0,117460.0,0.39749284]
["bitfinex","BTCUSD",1754730882282,0.17225623,117470.0,117460.0,0.22411211]
["bitfinex","BTCUSD",1754730882731,0.17025623,117470.0,117460.0,0.22411211]
["bitfinex","BTCUSD",1754730882949,0.17225623,117470.0,117460.0,0.22411211]
["bitfinex","BTCUSD",1754730883365,0.17225623,117470.0,117460.0,0.22722211]
["bitfinex","BTCUSD",1754730883576,0.17525623,117470.0,117460.0,0.39749284]
["bitfinex","BTCUSD",1754730889037,0.17525623,117470.0,117460.0,0.22722211]
["bitfinex","BTCUSD",1754730890157,0.17525623,117470.0,117460.0,0.39749284]
["bitfinex","BTCUSD",1754730893930,0.17525623,117470.0,117460.0,0.22722211]
["bitfinex","BTCUSD",1754730894364,0.17525623,117470.0,117460.0,0.39749284]
["bitfinex","BTCUSD",1754730897907,0.005,117470.0,117460.0,0.39749284]
["bitfinex","BTCUSD",1754730898148,0.005,117470.0,117460.0,0.73749284]
["bitfinex","BTCUSD",1754730898823,0.005,117470.0,117460.0,0.93749284]
["bitfinex","BTCUSD",1754730899037,0.003,117470.0,117460.0,0.93749284]
["bitfinex","BTCUSD",1754730899261,0.004,117470.0,117460.0,0.93749284]
["bitfinex","BTCUSD",1754730899484,0.001,117470.0,117460.0,0.93749284]
["bitfinex","BTCUSD",1754730899935,0.002,117470.0,117460.0,0.93749284]
["bitfinex","BTCUSD",1754730900624,0.17225623,117470.0,117460.0,0.93749284]
["bitfinex","BTCUSD",1754730900840,0.17423623,117470.0,117460.0,0.28895211]
["bitfinex","BTCUSD",1754730901064,0.17423623,117470.0,117460.0,0.59710284]
["bitfinex","BTCUSD",1754730901293,0.002,117470.0,117460.0,0.60018284]
["bitfinex","BTCUSD",1754730902387,0.17225623,117470.0,117460.0,0.22991211]
["bitfinex","BTCUSD",1754730902570,0.17423623,117470.0,117460.0,0.40018284]
["bitfinex","BTCUSD",1754730902827,0.17423623,117470.0,117460.0,0.39710284]
["bitfinex","BTCUSD",1754730903243,0.17423623,117470.0,117460.0,0.22683211]
["bitfinex","BTCUSD",1754730903470,0.17423623,117470.0,117460.0,0.22474211]
["bitfinex","BTCUSD",1754730904862,0.17710623,117470.0,117460.0,0.22506211]
["bitfinex","BTCUSD",1754730905081,0.17710623,117470.0,117460.0,0.1382]
["bitfinex","BTCUSD",1754730905310,0.20502623,117470.0,117460.0,0.1382]
["bitfinex","BTCUSD",1754730906478,0.17028522,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730906699,0.17028522,117450.0,117440.0,0.13975165]
["bitfinex","BTCUSD",1754730906916,0.17240522,117450.0,117440.0,0.13975165]
["bitfinex","BTCUSD",1754730907156,0.17512522,117450.0,117440.0,0.13975165]
["bitfinex","BTCUSD",1754730908141,0.17512522,117450.0,117440.0,0.13971165]
["bitfinex","BTCUSD",1754730909685,0.19584467,117460.0,117440.0,0.81978696]
["bitfinex","BTCUSD",1754730909947,0.17125623,117470.0,117450.0,0.32970495]
["bitfinex","BTCUSD",1754730910168,0.17125623,117470.0,117460.0,0.14455]
["bitfinex","BTCUSD",1754730911671,0.17025623,117470.0,117460.0,0.14455]
["bitfinex","BTCUSD",1754730911868,0.17223623,117470.0,117460.0,0.14455]
["bitfinex","BTCUSD",1754730912519,0.17025623,117470.0,117460.0,0.14455]
["bitfinex","BTCUSD",1754730912938,0.17223623,117470.0,117460.0,0.14147]
["bitfinex","BTCUSD",1754730913151,0.17027073,117460.0,117450.0,0.15941973]
["bitfinex","BTCUSD",1754730913372,0.17027073,117460.0,117450.0,0.47121495]
["bitfinex","BTCUSD",1754730913593,0.17027073,117460.0,117450.0,0.40173733]
["bitfinex","BTCUSD",1754730915221,0.17027073,117460.0,117450.0,0.23245211]
["bitfinex","BTCUSD",1754730915429,0.17027073,117460.0,117450.0,0.22718211]
["bitfinex","BTCUSD",1754730915650,0.17239073,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754730915882,0.17315073,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1754730916082,0.17315073,117460.0,117450.0,0.14164]
["bitfinex","BTCUSD",1754730916294,0.17239073,117460.0,117450.0,0.14164]
["bitfinex","BTCUSD",1754730918215,0.17315073,117460.0,117450.0,0.14164]
["bitfinex","BTCUSD",1754730918486,0.17315073,117460.0,117450.0,0.14152]
["bitfinex","BTCUSD",1754730918900,0.17315073,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1754730919332,0.17315073,117460.0,117450.0,0.14144]
["bitfinex","BTCUSD",1754730919757,0.17315073,117460.0,117450.0,0.14044]
["bitfinex","BTCUSD",1754730920601,0.17315073,117460.0,117450.0,0.13944]
["bitfinex","BTCUSD",1754730921018,0.17239073,117460.0,117450.0,0.13944]
["bitfinex","BTCUSD",1754730921607,0.17514073,117460.0,117450.0,0.13944]
["bitfinex","BTCUSD",1754730922036,0.17028522,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730922233,0.17315522,117450.0,117440.0,0.13987165]
["bitfinex","BTCUSD",1754730922437,0.17513522,117450.0,117440.0,0.13987165]
["bitfinex","BTCUSD",1754730923078,0.17513522,117450.0,117440.0,0.13979165]
["bitfinex","BTCUSD",1754730923528,0.20967582,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730923734,0.20967582,117450.0,117440.0,0.13983165]
["bitfinex","BTCUSD",1754730923942,0.17513522,117450.0,117440.0,0.13983165]
["bitfinex","BTCUSD",1754730924148,0.64804635,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730925205,0.64904635,117450.0,117440.0,0.00047165]
["bitfinex","BTCUSD",1754730925772,0.17032873,117420.0,117410.0,0.06947762]
["bitfinex","BTCUSD",1754730926118,0.17247873,117420.0,117410.0,0.20930981]
["bitfinex","BTCUSD",1754730926323,0.17247873,117420.0,117410.0,0.13983219]
["bitfinex","BTCUSD",1754730926731,0.17247873,117420.0,117410.0,0.00047219]
["bitfinex","BTCUSD",1754730926933,0.17247873,117420.0,117410.0,0.13995219]
["bitfinex","BTCUSD",1754730927128,0.17247873,117420.0,117410.0,0.00047219]
["bitfinex","BTCUSD",1754730927354,0.17516873,117420.0,117410.0,0.13991219]
["bitfinex","BTCUSD",1754730928375,0.17247873,117420.0,117410.0,0.00047219]
["bitfinex","BTCUSD",1754730928629,0.17247873,117420.0,117410.0,0.13991219]
["bitfinex","BTCUSD",1754730931019,0.17516873,117420.0,117410.0,0.13991219]
["bitfinex","BTCUSD",1754730931439,0.17516873,117420.0,117410.0,0.13967219]
["bitfinex","BTCUSD",1754730931955,0.17247873,117420.0,117410.0,0.13967219]
["bitfinex","BTCUSD",1754730932231,0.17447873,117420.0,117410.0,0.13967219]
["bitfinex","BTCUSD",1754730934603,0.54216873,117420.0,117410.0,0.00047219]
["bitfinex","BTCUSD",1754730934846,0.61399626,117420.0,117410.0,0.13939219]
["bitfinex","BTCUSD",1754730935051,0.63899626,117420.0,117410.0,0.13939219]
["bitfinex","BTCUSD",1754730935319,0.74330739,117420.0,117410.0,0.00047219]
["bitfinex","BTCUSD",1754730935566,0.67005786,117420.0,117410.0,0.13939219]
["bitfinex","BTCUSD",1754730935786,0.64436786,117420.0,117410.0,0.13939219]
["bitfinex","BTCUSD",1754730936034,0.66936786,117420.0,117410.0,0.13939219]
["bitfinex","BTCUSD",1754730936974,0.67136786,117420.0,117410.0,0.13939219]
["bitfinex","BTCUSD",1754730937960,0.7558063,117420.0,117410.0,0.13939219]
["bitfinex","BTCUSD",1754730938195,0.7584963,117420.0,117410.0,0.00047219]
["bitfinex","BTCUSD",1754730938905,0.67405786,117420.0,117410.0,0.00047219]
["bitfinex","BTCUSD",1754730939161,0.67136786,117420.0,117410.0,0.00047219]
["bitfinex","BTCUSD",1754730939662,0.67929986,117420.0,117410.0,0.00047219]
["bitfinex","BTCUSD",1754730941343,0.19990673,117420.0,117410.0,0.00575219]
["bitfinex","BTCUSD",1754730941791,0.19990673,117420.0,117410.0,0.42392762]
["bitfinex","BTCUSD",1754730942012,0.004,117420.0,117410.0,0.75061059]
["bitfinex","BTCUSD",1754730942291,0.002,117420.0,117410.0,0.75061059]
["bitfinex","BTCUSD",1754730942822,0.002,117420.0,117410.0,0.74048517]
["bitfinex","BTCUSD",1754730943101,0.17031439,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1754730943378,0.17031439,117430.0,117420.0,0.39835084]
["bitfinex","BTCUSD",1754730943684,0.17031439,117430.0,117420.0,0.40155084]
["bitfinex","BTCUSD",1754730943894,0.17883849,117440.0,117420.0,0.40155084]
["bitfinex","BTCUSD",1754730944453,0.17883849,117440.0,117430.0,0.0032]
["bitfinex","BTCUSD",1754730944731,0.17883849,117440.0,117430.0,0.00528]
["bitfinex","BTCUSD",1754730951080,0.17028522,117450.0,117430.0,0.09214211]
["bitfinex","BTCUSD",1754730951284,0.17823521,117450.0,117440.0,0.142]
["bitfinex","BTCUSD",1754730951494,0.17823521,117450.0,117440.0,0.23088211]
["bitfinex","BTCUSD",1754730952028,0.17028522,117450.0,117440.0,0.23088211]
["bitfinex","BTCUSD",1754730955908,0.17028522,117450.0,117440.0,0.40118183]
["bitfinex","BTCUSD",1754730957346,0.17028522,117450.0,117440.0,0.23088211]
["bitfinex","BTCUSD",1754730957581,0.17028522,117450.0,117440.0,0.40118183]
["bitfinex","BTCUSD",1754730957976,0.17878426,117460.0,117440.0,0.41036127]
["bitfinex","BTCUSD",1754730958210,0.17878426,117460.0,117450.0,0.17338522]
["bitfinex","BTCUSD",1754730958410,0.17878426,117460.0,117450.0,0.17540522]
["bitfinex","BTCUSD",1754730958561,0.17027073,117460.0,117450.0,0.26226733]
["bitfinex","BTCUSD",1754730959384,0.17027073,117460.0,117450.0,0.26273952]
["bitfinex","BTCUSD",1754730959554,0.17127073,117460.0,117450.0,0.0924543]
["bitfinex","BTCUSD",1754730959757,0.17027073,117460.0,117450.0,0.0924543]
["bitfinex","BTCUSD",1754730960369,0.17225073,117460.0,117450.0,0.13855219]
["bitfinex","BTCUSD",1754730960573,0.17027073,117460.0,117450.0,0.14367219]
["bitfinex","BTCUSD",1754730961492,0.17027073,117460.0,117450.0,0.00047219]
["bitfinex","BTCUSD",1754730961493,0.17225073,117460.0,117450.0,0.00047219]
["bitfinex","BTCUSD",1754730961709,0.17511073,117460.0,117450.0,0.13843219]
["bitfinex","BTCUSD",1754730962338,0.17225073,117460.0,117450.0,0.13843219]
["bitfinex","BTCUSD",1754730964606,0.17027073,117460.0,117450.0,0.14355219]
["bitfinex","BTCUSD",1754730967207,0.17027073,117460.0,117450.0,0.31383741]
["bitfinex","BTCUSD",1754730967425,0.17027073,117460.0,117450.0,0.81843074]
["bitfinex","BTCUSD",1754730967640,0.17027073,117460.0,117450.0,0.40069952]
["bitfinex","BTCUSD",1754730968690,0.17027073,117460.0,117450.0,0.2304143]
["bitfinex","BTCUSD",1754730968921,0.17027073,117460.0,117450.0,0.40069952]
["bitfinex","BTCUSD",1754730970244,0.17027073,117460.0,117450.0,0.40169952]
["bitfinex","BTCUSD",1754730971331,0.17027073,117460.0,117450.0,0.66849952]
["bitfinex","BTCUSD",1754730972628,0.17027073,117460.0,117450.0,0.4982143]
["bitfinex","BTCUSD",1754730974787,0.17226073,117460.0,117450.0,0.4951143]
["bitfinex","BTCUSD",1754730974992,0.17226073,117460.0,117450.0,0.40607219]
["bitfinex","BTCUSD",1754730975204,0.17512073,117460.0,117450.0,0.40607219]
["bitfinex","BTCUSD",1754730975414,0.17226073,117460.0,117450.0,0.40607219]
["bitfinex","BTCUSD",1754730975620,0.17027073,117460.0,117450.0,0.41119219]
["bitfinex","BTCUSD",1754730977989,0.17225073,117460.0,117450.0,0.40809219]
["bitfinex","BTCUSD",1754730978167,0.17225073,117460.0,117450.0,0.40607219]
["bitfinex","BTCUSD",1754730979489,0.17511073,117460.0,117450.0,0.40607219]
["bitfinex","BTCUSD",1754730980095,0.60089086,117460.0,117450.0,0.40607219]
["bitfinex","BTCUSD",1754730980275,0.59803281,117460.0,117450.0,0.40607219]
["bitfinex","BTCUSD",1754730980481,0.18022506,117460.0,117450.0,0.40607219]
["bitfinex","BTCUSD",1754730980913,0.59803281,117460.0,117450.0,0.40607219]
["bitfinex","BTCUSD",1754730981667,0.59803281,117460.0,117450.0,0.26827219]
["bitfinex","BTCUSD",1754730981884,0.59803281,117460.0,117450.0,0.13995219]
["bitfinex","BTCUSD",1754730981885,0.94090281,117460.0,117450.0,0.13995219]
["bitfinex","BTCUSD",1754730982507,0.94090281,117460.0,117450.0,0.13895219]
["bitfinex","BTCUSD",1754730983130,0.95835183,117460.0,117450.0,0.13895219]
["bitfinex","BTCUSD",1754730983507,0.95835183,117460.0,117450.0,0.13795219]
["bitfinex","BTCUSD",1754730984803,0.95935183,117460.0,117450.0,0.13795219]
["bitfinex","BTCUSD",1754730985032,0.96035183,117460.0,117450.0,0.13795219]
["bitfinex","BTCUSD",1754730985732,0.18024506,117460.0,117450.0,0.13996219]
["bitfinex","BTCUSD",1754730985934,0.18024506,117460.0,117450.0,0.14315219]
["bitfinex","BTCUSD",1754730986166,0.18024506,117460.0,117450.0,0.40895219]
["bitfinex","BTCUSD",1754730986167,0.17227073,117460.0,117450.0,0.40895219]
["bitfinex","BTCUSD",1754730986723,0.17227073,117460.0,117450.0,0.57923741]
["bitfinex","BTCUSD",1754730987890,0.17227073,117460.0,117450.0,0.40895219]
["bitfinex","BTCUSD",1754730989084,0.59007848,117460.0,117450.0,0.40895219]
["bitfinex","BTCUSD",1754730989249,0.59205848,117460.0,117450.0,0.40576219]
["bitfinex","BTCUSD",1754730989484,0.59205848,117460.0,117450.0,0.26627219]
["bitfinex","BTCUSD",1754730989675,0.59205848,117460.0,117450.0,0.40387219]
["bitfinex","BTCUSD",1754730990292,0.59491848,117460.0,117450.0,0.40379219]
["bitfinex","BTCUSD",1754730990489,0.59491848,117460.0,117450.0,0.26627219]
["bitfinex","BTCUSD",1754730990718,0.59491848,117460.0,117450.0,0.40379219]
["bitfinex","BTCUSD",1754730990916,0.59205848,117460.0,117450.0,0.40379219]
["bitfinex","BTCUSD",1754730991459,0.94289049,117460.0,117450.0,0.40379219]
["bitfinex","BTCUSD",1754730991673,0.94289049,117460.0,117450.0,0.40371219]
["bitfinex","BTCUSD",1754730991674,0.96033951,117460.0,117450.0,0.40371219]
["bitfinex","BTCUSD",1754730992197,0.96033951,117460.0,117450.0,0.13791219]
["bitfinex","BTCUSD",1754730992660,0.52222274,117460.0,117450.0,0.13791219]
["bitfinex","BTCUSD",1754730992918,0.94003049,117460.0,117450.0,0.13791219]
["bitfinex","BTCUSD",1754730993387,0.94002943,117460.0,117450.0,0.13791219]
["bitfinex","BTCUSD",1754730994586,1.32506404,117460.0,117450.0,0.00047219]
["bitfinex","BTCUSD",1754730995012,0.90725629,117460.0,117450.0,0.00047219]
["bitfinex","BTCUSD",1754730995225,1.32506404,117460.0,117450.0,0.00047219]
["bitfinex","BTCUSD",1754730995875,1.23726979,117460.0,117450.0,0.00047219]
["bitfinex","BTCUSD",1754730996082,1.26384279,117460.0,117450.0,0.00047219]
["bitfinex","BTCUSD",1754730996289,1.26284279,117460.0,117450.0,0.00047219]
["bitfinex","BTCUSD",1754730996724,1.26384279,117460.0,117450.0,0.00047219]
["bitfinex","BTCUSD",1754730997731,1.70565054,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754730997949,1.79244479,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754730998174,1.79444479,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754730999065,1.79344479,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754730999490,1.79544479,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754731000760,1.79144479,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754731001459,1.79444479,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754731002021,1.79742993,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754731002227,1.79442993,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754731002630,1.79842993,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754731003079,1.79542993,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754731003644,1.79842993,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754731005203,1.82028603,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754731008041,0.52779226,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731008259,1.16918212,117410.0,117400.0,0.0124827]
["bitfinex","BTCUSD",1754731009103,1.25597637,117410.0,117400.0,0.0124827]
["bitfinex","BTCUSD",1754731009939,1.16918212,117410.0,117400.0,0.0134827]
["bitfinex","BTCUSD",1754731010155,1.16918212,117410.0,117400.0,0.0166727]
["bitfinex","BTCUSD",1754731011775,1.17837228,117410.0,117400.0,0.0166727]
["bitfinex","BTCUSD",1754731012178,0.75137437,117410.0,117400.0,0.0166727]
["bitfinex","BTCUSD",1754731012381,1.16918212,117410.0,117400.0,0.0166727]
["bitfinex","BTCUSD",1754731013010,1.25809637,117410.0,117400.0,0.0134827]
["bitfinex","BTCUSD",1754731013394,1.17130212,117410.0,117400.0,0.0134827]
["bitfinex","BTCUSD",1754731013617,1.17130212,117410.0,117400.0,0.0164627]
["bitfinex","BTCUSD",1754731013848,1.17130212,117410.0,117400.0,0.0134827]
["bitfinex","BTCUSD",1754731014199,1.17130212,117410.0,117400.0,0.0164627]
["bitfinex","BTCUSD",1754731014410,1.16918212,117410.0,117400.0,0.0164627]
["bitfinex","BTCUSD",1754731014675,0.51034324,117410.0,117400.0,0.0164627]
["bitfinex","BTCUSD",1754731015104,0.92815099,117410.0,117400.0,0.0164627]
["bitfinex","BTCUSD",1754731016019,0.17034324,117410.0,117400.0,0.1527427]
["bitfinex","BTCUSD",1754731016222,0.17034324,117410.0,117400.0,0.57055045]
["bitfinex","BTCUSD",1754731016416,0.17032873,117420.0,117400.0,0.7409082]
["bitfinex","BTCUSD",1754731016644,0.17032873,117420.0,117410.0,0.00298]
["bitfinex","BTCUSD",1754731016847,0.17032873,117420.0,117410.0,0.00511]
["bitfinex","BTCUSD",1754731017408,0.17032873,117420.0,117410.0,0.17545324]
["bitfinex","BTCUSD",1754731017614,0.17032873,117420.0,117410.0,0.59326099]
["bitfinex","BTCUSD",1754731018040,0.17032873,117420.0,117410.0,0.17545324]
["bitfinex","BTCUSD",1754731018937,0.17032873,117420.0,117410.0,0.00511]
["bitfinex","BTCUSD",1754731019341,0.17032873,117420.0,117410.0,0.00811]
["bitfinex","BTCUSD",1754731019664,0.17032873,117420.0,117410.0,0.00711]
["bitfinex","BTCUSD",1754731019864,0.17883858,117440.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1754731020146,0.17883858,117440.0,117430.0,0.00511]
["bitfinex","BTCUSD",1754731020874,0.17027077,117460.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1754731021081,0.17882277,117470.0,117450.0,0.31159239]
["bitfinex","BTCUSD",1754731021290,0.18676834,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754731021512,0.52676834,117470.0,117460.0,0.00511]
["bitfinex","BTCUSD",1754731022140,0.18676834,117470.0,117460.0,0.0052517]
["bitfinex","BTCUSD",1754731022776,0.00794557,117470.0,117460.0,0.26538454]
["bitfinex","BTCUSD",1754731022985,0.17882397,117480.0,117460.0,0.26538454]
["bitfinex","BTCUSD",1754731023195,0.17882397,117480.0,117470.0,0.13624]
["bitfinex","BTCUSD",1754731023196,0.52676168,117480.0,117470.0,0.13624]
["bitfinex","BTCUSD",1754731023399,0.52676168,117480.0,117470.0,0.14135]
["bitfinex","BTCUSD",1754731024395,0.52888168,117480.0,117470.0,0.13837]
["bitfinex","BTCUSD",1754731024587,0.52988168,117480.0,117470.0,0.13837]
["bitfinex","BTCUSD",1754731024988,0.53188168,117480.0,117470.0,0.13837]
["bitfinex","BTCUSD",1754731025191,0.52988168,117480.0,117470.0,0.13837]
["bitfinex","BTCUSD",1754731025394,0.51025623,117470.0,117460.0,0.1393217]
["bitfinex","BTCUSD",1754731025594,0.51819394,117470.0,117460.0,0.1414517]
["bitfinex","BTCUSD",1754731026637,0.51919394,117470.0,117460.0,0.1414517]
["bitfinex","BTCUSD",1754731026842,0.51919394,117470.0,117460.0,0.1424517]
["bitfinex","BTCUSD",1754731028181,0.51125623,117470.0,117460.0,0.1424517]
["bitfinex","BTCUSD",1754731032389,0.51337623,117470.0,117460.0,0.1424517]
["bitfinex","BTCUSD",1754731033240,0.51337623,117470.0,117460.0,0.1394717]
["bitfinex","BTCUSD",1754731034127,0.51125623,117470.0,117460.0,0.1424517]
["bitfinex","BTCUSD",1754731041761,0.51125623,117470.0,117460.0,0.31272243]
["bitfinex","BTCUSD",1754731042185,0.51918654,117470.0,117460.0,0.31272243]
["bitfinex","BTCUSD",1754731043280,0.51919202,117470.0,117460.0,0.31272243]
["bitfinex","BTCUSD",1754731044170,0.51919202,117470.0,117460.0,0.1424517]
["bitfinex","BTCUSD",1754731045241,0.51919202,117470.0,117460.0,0.4082517]
["bitfinex","BTCUSD",1754731047209,0.52130202,117470.0,117460.0,0.4052717]
["bitfinex","BTCUSD",1754731048006,0.52130202,117470.0,117460.0,0.4083017]
["bitfinex","BTCUSD",1754731048427,0.51919202,117470.0,117460.0,0.4083017]
["bitfinex","BTCUSD",1754731048760,0.52130202,117470.0,117460.0,0.4052717]
["bitfinex","BTCUSD",1754731051197,0.52130202,117470.0,117460.0,0.4031417]
["bitfinex","BTCUSD",1754731051411,0.52440202,117470.0,117460.0,0.4031417]
["bitfinex","BTCUSD",1754731052506,0.94205698,117470.0,117460.0,0.4031417]
["bitfinex","BTCUSD",1754731053370,0.52130202,117470.0,117460.0,0.4052217]
["bitfinex","BTCUSD",1754731054209,0.52130202,117470.0,117460.0,0.4082517]
["bitfinex","BTCUSD",1754731054454,0.52130202,117470.0,117460.0,0.4052217]
["bitfinex","BTCUSD",1754731056987,0.51919202,117470.0,117460.0,0.4082517]
["bitfinex","BTCUSD",1754731057149,0.51919202,117470.0,117460.0,0.1424517]
["bitfinex","BTCUSD",1754731057551,0.52130202,117470.0,117460.0,0.1394217]
["bitfinex","BTCUSD",1754731057755,0.52440202,117470.0,117460.0,0.1373417]
["bitfinex","BTCUSD",1754731058953,0.52130202,117470.0,117460.0,0.1394217]
["bitfinex","BTCUSD",1754731060051,0.52444544,117470.0,117460.0,0.1373417]
["bitfinex","BTCUSD",1754731061547,0.52098921,117470.0,117460.0,0.1373417]
["bitfinex","BTCUSD",1754731067604,0.51788921,117470.0,117460.0,0.1394217]
["bitfinex","BTCUSD",1754731068445,0.51788921,117470.0,117460.0,0.1424517]
["bitfinex","BTCUSD",1754731068663,0.51577921,117470.0,117460.0,0.1424517]
["bitfinex","BTCUSD",1754731069082,0.51577921,117470.0,117460.0,0.56010666]
["bitfinex","BTCUSD",1754731069308,0.17577921,117470.0,117460.0,0.56010666]
["bitfinex","BTCUSD",1754731069754,0.00897921,117470.0,117460.0,1.0830395]
["bitfinex","BTCUSD",1754731069977,0.001,117470.0,117460.0,1.0830395]
["bitfinex","BTCUSD",1754731070194,0.001,117470.0,117460.0,1.70069446]
["bitfinex","BTCUSD",1754731070414,0.001,117470.0,117460.0,1.2830395]
["bitfinex","BTCUSD",1754731070635,0.001,117470.0,117460.0,0.72918454]
["bitfinex","BTCUSD",1754731070845,0.001,117470.0,117460.0,1.2813595]
["bitfinex","BTCUSD",1754731071265,0.001,117470.0,117460.0,1.2833595]
["bitfinex","BTCUSD",1754731071469,0.17874057,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754731071684,0.17022725,117490.0,117480.0,0.81564881]
["bitfinex","BTCUSD",1754731071897,0.17021276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754731072108,0.17021276,117500.0,117490.0,0.67689432]
["bitfinex","BTCUSD",1754731072335,0.25376522,117520.0,117490.0,0.88011432]
["bitfinex","BTCUSD",1754731072539,0.17019828,117510.0,117500.0,0.81342983]
["bitfinex","BTCUSD",1754731072747,0.17019828,117510.0,117500.0,0.22771211]
["bitfinex","BTCUSD",1754731072950,0.17019828,117510.0,117500.0,0.39792487]
["bitfinex","BTCUSD",1754731073158,0.17019828,117510.0,117500.0,0.22771211]
["bitfinex","BTCUSD",1754731073374,0.17019828,117510.0,117500.0,0.64536707]
["bitfinex","BTCUSD",1754731073803,0.17019828,117510.0,117500.0,0.64583977]
["bitfinex","BTCUSD",1754731073999,0.17019828,117510.0,117500.0,0.22818481]
["bitfinex","BTCUSD",1754731074251,0.17019828,117510.0,117500.0,0.64583977]
["bitfinex","BTCUSD",1754731074703,0.17119828,117510.0,117500.0,0.22818481]
["bitfinex","BTCUSD",1754731075254,0.17319828,117510.0,117500.0,0.22818481]
["bitfinex","BTCUSD",1754731075461,0.17219828,117510.0,117500.0,0.23692272]
["bitfinex","BTCUSD",1754731075667,0.17219828,117510.0,117500.0,0.22818481]
["bitfinex","BTCUSD",1754731075947,0.17419828,117510.0,117500.0,0.22818481]
["bitfinex","BTCUSD",1754731076601,0.17419828,117510.0,117500.0,0.64583977]
["bitfinex","BTCUSD",1754731076806,0.17519828,117510.0,117500.0,0.64583977]
["bitfinex","BTCUSD",1754731077841,0.17519828,117510.0,117500.0,0.91163977]
["bitfinex","BTCUSD",1754731078851,0.17726828,117510.0,117500.0,0.49076481]
["bitfinex","BTCUSD",1754731079923,0.17726828,117510.0,117500.0,0.22496481]
["bitfinex","BTCUSD",1754731080981,0.18022828,117510.0,117500.0,0.0004727]
["bitfinex","BTCUSD",1754731081193,0.93788324,117510.0,117500.0,0.0004727]
["bitfinex","BTCUSD",1754731081455,0.96426324,117510.0,117500.0,0.1359127]
["bitfinex","BTCUSD",1754731081910,0.98982224,117510.0,117500.0,0.1359127]
["bitfinex","BTCUSD",1754731082164,0.98582224,117510.0,117500.0,0.1359127]
["bitfinex","BTCUSD",1754731083033,0.98782224,117510.0,117500.0,0.1359127]
["bitfinex","BTCUSD",1754731083697,0.57216728,117510.0,117500.0,0.1359127]
["bitfinex","BTCUSD",1754731083903,0.98982224,117510.0,117500.0,0.1359127]
["bitfinex","BTCUSD",1754731084551,1.09413337,117510.0,117500.0,0.0004727]
["bitfinex","BTCUSD",1754731084792,1.18092762,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1754731085027,0.51024174,117480.0,117470.0,0.13544]
["bitfinex","BTCUSD",1754731085246,0.9278967,117480.0,117470.0,0.13591314]
["bitfinex","BTCUSD",1754731085453,0.9329267,117480.0,117470.0,0.13591314]
["bitfinex","BTCUSD",1754731085877,0.9329267,117480.0,117470.0,0.00047314]
["bitfinex","BTCUSD",1754731086079,0.94143878,117480.0,117470.0,0.00047314]
["bitfinex","BTCUSD",1754731087791,0.52378382,117480.0,117470.0,0.00047314]
["bitfinex","BTCUSD",1754731087999,0.94143878,117480.0,117470.0,0.00047314]
["bitfinex","BTCUSD",1754731088473,0.97774776,117480.0,117470.0,0.00047314]
["bitfinex","BTCUSD",1754731088732,0.17029972,117440.0,117430.0,0.07269762]
["bitfinex","BTCUSD",1754731088967,0.17029972,117440.0,117430.0,0.71476469]
["bitfinex","BTCUSD",1754731089178,0.17029972,117440.0,117430.0,0.71523837]
["bitfinex","BTCUSD",1754731089388,0.17029972,117440.0,117430.0,0.72396554]
["bitfinex","BTCUSD",1754731089601,0.17029972,117440.0,117430.0,0.30631058]
["bitfinex","BTCUSD",1754731089803,0.17029972,117440.0,117430.0,0.72396554]
["bitfinex","BTCUSD",1754731090229,0.16902248,117440.0,117430.0,0.89427976]
["bitfinex","BTCUSD",1754731090445,0.17028522,117450.0,117430.0,0.89427976]
["bitfinex","BTCUSD",1754731090657,0.17028522,117450.0,117440.0,0.41765496]
["bitfinex","BTCUSD",1754731090874,0.17028522,117450.0,117440.0,0.42302496]
["bitfinex","BTCUSD",1754731091765,0.17028522,117450.0,117440.0,0.00537]
["bitfinex","BTCUSD",1754731091979,0.17028522,117450.0,117440.0,0.42302496]
["bitfinex","BTCUSD",1754731093243,0.17028522,117450.0,117440.0,0.42402496]
["bitfinex","BTCUSD",1754731093667,0.17028522,117450.0,117440.0,0.00637]
["bitfinex","BTCUSD",1754731093885,0.17235522,117450.0,117440.0,0.14177]
["bitfinex","BTCUSD",1754731094092,0.17235522,117450.0,117440.0,0.13955]
["bitfinex","BTCUSD",1754731094302,0.17531522,117450.0,117440.0,0.13955]
["bitfinex","BTCUSD",1754731094734,0.17235522,117450.0,117440.0,0.13955]
["bitfinex","BTCUSD",1754731095611,0.17235522,117450.0,117440.0,0.55720496]
["bitfinex","BTCUSD",1754731097603,0.17235522,117450.0,117440.0,0.13955]
["bitfinex","BTCUSD",1754731098017,0.17235522,117450.0,117440.0,0.55720496]
["bitfinex","BTCUSD",1754731099802,0.17235522,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1754731100019,0.17235522,117450.0,117440.0,0.1374]
["bitfinex","BTCUSD",1754731100020,0.93297018,117450.0,117440.0,0.1374]
["bitfinex","BTCUSD",1754731100247,1.03728131,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1754731100870,1.03728131,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1754731101083,1.03828131,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1754731101322,0.17029972,117440.0,117430.0,0.13587368]
["bitfinex","BTCUSD",1754731101529,0.17558972,117440.0,117430.0,0.13587368]
["bitfinex","BTCUSD",1754731101957,0.20116272,117440.0,117430.0,0.13587368]
["bitfinex","BTCUSD",1754731102364,0.19587272,117440.0,117430.0,0.55845864]
["bitfinex","BTCUSD",1754731102572,0.17029972,117440.0,117430.0,0.14080368]
["bitfinex","BTCUSD",1754731102810,0.17029972,117440.0,117430.0,0.55845864]
["bitfinex","BTCUSD",1754731109135,0.17236972,117440.0,117430.0,0.13783368]
["bitfinex","BTCUSD",1754731109280,0.17558972,117440.0,117430.0,0.13587368]
["bitfinex","BTCUSD",1754731110721,0.17558972,117440.0,117430.0,0.00047368]
["bitfinex","BTCUSD",1754731110926,0.17558972,117440.0,117430.0,0.13583368]
["bitfinex","BTCUSD",1754731113071,0.20116272,117440.0,117430.0,0.55348864]
["bitfinex","BTCUSD",1754731113495,0.20116272,117440.0,117430.0,0.13583368]
["bitfinex","BTCUSD",1754731115546,0.19794272,117440.0,117430.0,0.55841864]
["bitfinex","BTCUSD",1754731116021,0.20116272,117440.0,117430.0,0.13779368]
["bitfinex","BTCUSD",1754731116280,0.19794272,117440.0,117430.0,0.55544864]
["bitfinex","BTCUSD",1754731116528,0.19587272,117440.0,117430.0,0.55841864]
["bitfinex","BTCUSD",1754731117281,0.19794272,117440.0,117430.0,0.55841864]
["bitfinex","BTCUSD",1754731118597,0.19794272,117440.0,117430.0,0.13779368]
["bitfinex","BTCUSD",1754731119046,0.21861174,117440.0,117430.0,0.13583368]
["bitfinex","BTCUSD",1754731119725,0.55861174,117440.0,117430.0,0.13583368]
["bitfinex","BTCUSD",1754731121068,0.55861174,117440.0,117430.0,0.13579368]
["bitfinex","BTCUSD",1754731121069,0.9762667,117440.0,117430.0,0.13579368]
["bitfinex","BTCUSD",1754731121307,0.98423923,117440.0,117430.0,0.13579368]
["bitfinex","BTCUSD",1754731122191,0.98423923,117440.0,117430.0,0.00047368]
["bitfinex","BTCUSD",1754731123278,0.65344638,117440.0,117430.0,0.00047368]
["bitfinex","BTCUSD",1754731123509,0.65344638,117440.0,117430.0,0.13575368]
["bitfinex","BTCUSD",1754731123742,1.07110134,117440.0,117430.0,0.13575368]
["bitfinex","BTCUSD",1754731124322,0.65344638,117440.0,117430.0,0.13575368]
["bitfinex","BTCUSD",1754731127803,0.56658427,117440.0,117430.0,0.13575368]
["bitfinex","BTCUSD",1754731136286,0.55861174,117440.0,117430.0,0.13575368]
["bitfinex","BTCUSD",1754731141239,0.55861174,117440.0,117430.0,0.00047368]
["bitfinex","BTCUSD",1754731143225,1.1114267,117440.0,117430.0,0.00047368]
["bitfinex","BTCUSD",1754731143467,1.70273802,117440.0,117430.0,0.00047368]
["bitfinex","BTCUSD",1754731143623,0.17034324,117410.0,117400.0,0.08588461]
["bitfinex","BTCUSD",1754731143854,0.17525324,117410.0,117400.0,0.14516]
["bitfinex","BTCUSD",1754731144347,0.18392812,117410.0,117400.0,0.14516]
["bitfinex","BTCUSD",1754731144535,0.53270226,117410.0,117400.0,0.14516]
["bitfinex","BTCUSD",1754731144775,0.53270226,117410.0,117400.0,0.14616]
["bitfinex","BTCUSD",1754731145022,0.54173073,117410.0,117400.0,0.14616]
["bitfinex","BTCUSD",1754731145510,0.53270226,117410.0,117400.0,0.14616]
["bitfinex","BTCUSD",1754731146020,0.55828126,117410.0,117400.0,0.14716]
["bitfinex","BTCUSD",1754731146262,0.97593622,117410.0,117400.0,0.14716]
["bitfinex","BTCUSD",1754731146750,0.55828126,117410.0,117400.0,0.14716]
["bitfinex","BTCUSD",1754731147254,0.97593622,117410.0,117400.0,0.14616]
["bitfinex","BTCUSD",1754731147738,0.97593622,117410.0,117400.0,0.14516]
["bitfinex","BTCUSD",1754731147980,1.06279833,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731148447,1.07158044,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731148943,1.20670044,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731151452,1.19791833,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731152974,1.20680601,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731153435,1.29360026,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731155895,1.31860026,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731156131,1.29460026,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731156359,1.31960026,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731156788,1.31860026,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731156991,1.32060026,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731157242,1.32260026,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731158303,1.29760026,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731158708,0.8799453,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731158912,1.23580601,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731162326,0.81815105,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731162539,1.23580601,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731162750,1.23284601,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731162970,1.10096601,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731163186,0.78122337,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731163404,0.81289477,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731163623,0.80427337,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731164081,0.19992224,117410.0,117400.0,0.43266496]
["bitfinex","BTCUSD",1754731164290,0.17434324,117410.0,117400.0,0.43266496]
["bitfinex","BTCUSD",1754731164761,0.51434324,117410.0,117400.0,0.43266496]
["bitfinex","BTCUSD",1754731165825,0.51434324,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731166040,0.51434324,117410.0,117400.0,0.43266496]
["bitfinex","BTCUSD",1754731166466,0.51434324,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731167620,0.51432324,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731167832,1.08442722,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731168039,0.67001226,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731168468,0.66677226,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731169077,0.66477226,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731169225,0.75156651,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731169432,0.67001226,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731169835,0.66801226,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731170032,0.66477226,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731170240,0.51134324,117410.0,117400.0,0.43266496]
["bitfinex","BTCUSD",1754731171544,0.51234324,117410.0,117400.0,0.43266496]
["bitfinex","BTCUSD",1754731171984,0.51134324,117410.0,117400.0,0.43266496]
["bitfinex","BTCUSD",1754731172192,0.51034324,117410.0,117400.0,0.43266496]
["bitfinex","BTCUSD",1754731172816,0.51034324,117410.0,117400.0,0.43366496]
["bitfinex","BTCUSD",1754731172952,0.51034324,117410.0,117400.0,0.01601]
["bitfinex","BTCUSD",1754731173157,0.51034324,117410.0,117400.0,0.01701]
["bitfinex","BTCUSD",1754731174609,0.51232324,117410.0,117400.0,0.014]
["bitfinex","BTCUSD",1754731174851,0.52977226,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731175070,1.08562722,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731175275,0.69031326,117410.0,117400.0,0.013]
["bitfinex","BTCUSD",1754731175482,0.69031326,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731175722,0.67088424,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731175932,0.51034324,117410.0,117400.0,0.43266496]
["bitfinex","BTCUSD",1754731176130,0.51034324,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731178075,0.51232324,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731178680,0.51556324,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731179214,0.51232324,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731179623,0.51232324,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731179926,0.64724324,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731180779,0.64724324,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731180929,0.64526324,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731181863,0.51034324,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731188314,0.51232324,117410.0,117400.0,0.01501]
["bitfinex","BTCUSD",1754731188976,0.51232324,117410.0,117400.0,0.012]
["bitfinex","BTCUSD",1754731189186,1.0680582,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731189876,1.08550722,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731190048,1.11108822,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731190425,0.69343326,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731191225,0.55859326,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731192778,1.11108822,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731194675,1.11208822,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731194899,1.11308822,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731197197,0.69543326,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731197389,1.11308822,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731197851,1.19995033,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731198996,0.78229537,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731199195,1.19995033,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731202617,1.22373033,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731204155,0.80607537,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731204404,1.31052458,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731205130,1.22373033,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731205361,0.80607537,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731205558,1.22373033,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754731208307,1.24873033,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731208942,1.24773033,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731209578,1.33652458,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731209805,1.78715698,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731210404,1.78615698,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731210631,1.78815698,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731211671,1.80807988,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731211873,1.80607988,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731212124,1.81007988,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731212332,1.79913595,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731212541,1.81507159,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731213002,0.81992167,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731213221,1.06263875,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731213432,1.22231875,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731214092,1.23476777,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731214338,1.26276777,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731214546,1.23376777,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731214760,1.23376777,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731214761,0.38902962,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731214968,0.52370962,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731215169,0.42046635,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731215407,0.75846635,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731215615,1.19457033,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731215820,1.17612131,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731216030,1.19357033,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731216242,1.19257033,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731216852,0.77491537,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731217072,0.86170962,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731217332,1.27936458,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731217860,1.28151458,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731218349,1.19472033,117410.0,117400.0,0.00520001]
["bitfinex","BTCUSD",1754731219019,1.19472033,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731219641,1.19777033,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731220339,1.66542529,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731220542,1.24777033,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731220742,1.33456458,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731221798,1.33656458,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731222572,1.33856458,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731223567,1.34653333,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731223768,1.33856458,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731224622,1.34653362,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731225385,0.63475539,117410.0,117400.0,0.00506001]
["bitfinex","BTCUSD",1754731225601,1.17904131,117410.0,117400.0,0.00506001]
["bitfinex","BTCUSD",1754731226002,1.19649033,117410.0,117400.0,0.00506001]
["bitfinex","BTCUSD",1754731228227,1.20149033,117410.0,117400.0,0.00506001]
["bitfinex","BTCUSD",1754731229000,0.64923537,117410.0,117400.0,0.00506001]
["bitfinex","BTCUSD",1754731229187,0.78379537,117410.0,117400.0,0.00506001]
["bitfinex","BTCUSD",1754731230196,0.35493326,117410.0,117400.0,0.00506001]
["bitfinex","BTCUSD",1754731230402,0.69293326,117410.0,117400.0,0.00606001]
["bitfinex","BTCUSD",1754731230808,0.54092424,117410.0,117400.0,0.00606001]
["bitfinex","BTCUSD",1754731231012,0.30990324,117410.0,117400.0,0.00606001]
["bitfinex","BTCUSD",1754731231216,0.65090324,117410.0,117400.0,0.00606001]
["bitfinex","BTCUSD",1754731231423,0.31090324,117410.0,117400.0,0.00606001]
["bitfinex","BTCUSD",1754731231627,0.17534324,117410.0,117400.0,0.42371497]
["bitfinex","BTCUSD",1754731232254,0.17534324,117410.0,117400.0,0.00606001]
["bitfinex","BTCUSD",1754731233696,0.5929982,117410.0,117400.0,0.00606001]
["bitfinex","BTCUSD",1754731233897,1.02352442,117410.0,117400.0,0.00100001]
["bitfinex","BTCUSD",1754731234103,1.02659442,117410.0,117400.0,0.00100001]
["bitfinex","BTCUSD",1754731234308,1.17685933,117410.0,117400.0,0.00100001]
["bitfinex","BTCUSD",1754731235554,1.17685933,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731237044,1.17785933,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731239093,1.20285933,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731239642,1.17785933,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731240970,0.8063713,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731241192,1.22402626,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731241434,1.24902626,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731241630,1.69174122,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731242088,1.27408626,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731251312,1.24886626,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731251762,1.24579626,117410.0,117400.0,0.00202001]
["bitfinex","BTCUSD",1754731251943,1.24579626,117410.0,117400.0,0.00508001]
["bitfinex","BTCUSD",1754731252191,1.20021533,117410.0,117400.0,0.00508001]
["bitfinex","BTCUSD",1754731252401,1.19825533,117410.0,117400.0,0.00508001]
["bitfinex","BTCUSD",1754731252794,1.08290805,117410.0,117400.0,0.00508001]
["bitfinex","BTCUSD",1754731253193,1.08497805,117410.0,117400.0,0.00508001]
["bitfinex","BTCUSD",1754731253443,1.08290805,117410.0,117400.0,0.00508001]
["bitfinex","BTCUSD",1754731253658,1.06545903,117410.0,117400.0,0.00508001]
["bitfinex","BTCUSD",1754731253890,1.08290805,117410.0,117400.0,0.00508001]
["bitfinex","BTCUSD",1754731256320,1.08497805,117410.0,117400.0,0.00202001]
["bitfinex","BTCUSD",1754731258193,1.08800805,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731258844,1.08497805,117410.0,117400.0,0.00202001]
["bitfinex","BTCUSD",1754731260052,1.08800805,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731260412,0.67035309,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731260664,1.08800805,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731263681,1.14208841,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731263887,1.08800805,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731265727,1.09599275,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731269216,1.12099275,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731269419,1.14599275,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731269618,1.56364771,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731269930,1.232787,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731270621,1.65044196,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731271044,1.232787,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731271655,0.81513204,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731271957,1.232787,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731272154,1.65044196,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731272320,1.65044201,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731274424,1.65044156,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731276563,1.67239602,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731277305,1.67139602,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731277506,1.67339602,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731278829,1.67139602,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731279025,1.67439602,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731279281,1.65842914,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731279439,1.66042914,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731279646,1.67438553,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754731280102,0.51038677,117380.0,117370.0,0.06753763]
["bitfinex","BTCUSD",1754731280280,1.14902384,117380.0,117370.0,0.06649763]
["bitfinex","BTCUSD",1754731280690,1.17461384,117380.0,117370.0,0.06649763]
["bitfinex","BTCUSD",1754731280856,1.17461384,117380.0,117370.0,0.06955763]
["bitfinex","BTCUSD",1754731281056,1.17461384,117380.0,117370.0,0.00508]
["bitfinex","BTCUSD",1754731281257,1.20014866,117380.0,117370.0,0.00508]
["bitfinex","BTCUSD",1754731281482,1.18360618,117380.0,117370.0,0.00508]
["bitfinex","BTCUSD",1754731282213,1.18360618,117380.0,117370.0,0.00608]
["bitfinex","BTCUSD",1754731282612,1.18555618,117380.0,117370.0,0.00402]
["bitfinex","BTCUSD",1754731282798,1.18866618,117380.0,117370.0,0.00402]
["bitfinex","BTCUSD",1754731282990,1.18555618,117380.0,117370.0,0.00402]
["bitfinex","BTCUSD",1754731283473,1.18555618,117380.0,117370.0,0.00707]
["bitfinex","BTCUSD",1754731283703,1.18555618,117380.0,117370.0,0.00607]
["bitfinex","BTCUSD",1754731284127,1.18655618,117380.0,117370.0,0.00507]
["bitfinex","BTCUSD",1754731285314,1.18460618,117380.0,117370.0,0.00507]
["bitfinex","BTCUSD",1754731287070,1.27140043,117380.0,117370.0,0.00507]
["bitfinex","BTCUSD",1754731287688,1.27335043,117380.0,117370.0,0.00507]
["bitfinex","BTCUSD",1754731287908,1.27335043,117380.0,117370.0,0.00202]
["bitfinex","BTCUSD",1754731288083,1.18966618,117380.0,117370.0,0.00202]
["bitfinex","BTCUSD",1754731288719,0.18785031,117370.0,117360.0,0.00305]
["bitfinex","BTCUSD",1754731288945,0.82644738,117370.0,117360.0,0.0051]
["bitfinex","BTCUSD",1754731289966,0.82644738,117370.0,117360.0,0.0061]
["bitfinex","BTCUSD",1754731290524,0.82644738,117370.0,117360.0,0.0071]
["bitfinex","BTCUSD",1754731291996,0.85203838,117370.0,117360.0,0.0071]
["bitfinex","BTCUSD",1754731294322,0.43438342,117370.0,117360.0,0.0071]
["bitfinex","BTCUSD",1754731297859,0.30030342,117370.0,117360.0,0.0071]
["bitfinex","BTCUSD",1754731298088,0.17040129,117370.0,117360.0,0.42475496]
["bitfinex","BTCUSD",1754731298302,0.17040129,117370.0,117360.0,0.59517077]
["bitfinex","BTCUSD",1754731298745,0.17085937,117380.0,117360.0,0.59517077]
["bitfinex","BTCUSD",1754731298954,0.51085937,117380.0,117370.0,0.41765496]
["bitfinex","BTCUSD",1754731299160,0.51085937,117380.0,117370.0,0.42275496]
["bitfinex","BTCUSD",1754731299367,0.51085937,117380.0,117370.0,0.59315625]
["bitfinex","BTCUSD",1754731299574,0.3404726,117380.0,117370.0,0.81397836]
["bitfinex","BTCUSD",1754731299954,0.3404726,117380.0,117370.0,0.3963234]
["bitfinex","BTCUSD",1754731300182,0.51085937,117380.0,117370.0,0.64357707]
["bitfinex","BTCUSD",1754731300386,0.51085937,117380.0,117370.0,0.22592211]
["bitfinex","BTCUSD",1754731300624,0.51085937,117380.0,117370.0,0.64357707]
["bitfinex","BTCUSD",1754731300814,0.51085937,117380.0,117370.0,0.64457707]
["bitfinex","BTCUSD",1754731301865,0.51085937,117380.0,117370.0,0.64557707]
["bitfinex","BTCUSD",1754731302734,0.51085937,117380.0,117370.0,0.91137707]
["bitfinex","BTCUSD",1754731303485,0.51085937,117380.0,117370.0,0.49372211]
["bitfinex","BTCUSD",1754731306621,0.51085937,117380.0,117370.0,0.40686]
["bitfinex","BTCUSD",1754731307259,1.06434433,117380.0,117370.0,0.2729]
["bitfinex","BTCUSD",1754731307441,1.06745433,117380.0,117370.0,0.26985]
["bitfinex","BTCUSD",1754731307573,0.51085937,117380.0,117370.0,0.2729]
["bitfinex","BTCUSD",1754731307789,0.64469937,117380.0,117370.0,0.2729]
["bitfinex","BTCUSD",1754731308630,0.64469937,117380.0,117370.0,0.0071]
["bitfinex","BTCUSD",1754731308839,0.51085937,117380.0,117370.0,0.0071]
["bitfinex","BTCUSD",1754731309239,0.51280937,117380.0,117370.0,0.0071]
["bitfinex","BTCUSD",1754731310883,0.64664937,117380.0,117370.0,0.0071]
["bitfinex","BTCUSD",1754731311721,0.67223537,117380.0,117370.0,0.0071]
["bitfinex","BTCUSD",1754731312208,0.67223537,117380.0,117370.0,0.00405]
["bitfinex","BTCUSD",1754731313682,0.67223537,117380.0,117370.0,0.00722]
["bitfinex","BTCUSD",1754731314730,0.53839537,117380.0,117370.0,0.00722]
["bitfinex","BTCUSD",1754731315736,0.53839537,117380.0,117370.0,0.00405]
["bitfinex","BTCUSD",1754731316795,0.53839537,117380.0,117370.0,0.00722]
["bitfinex","BTCUSD",1754731317004,0.53839537,117380.0,117370.0,0.00405]
["bitfinex","BTCUSD",1754731317411,0.54141537,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754731321773,0.67513537,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754731323563,0.69258439,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754731323837,1.19710146,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754731324047,1.22114146,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754731324447,1.22114146,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1754731324665,0.51041581,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1754731324875,0.51243581,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1754731325489,0.51545581,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1754731325697,0.93311077,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1754731325902,0.51545581,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1754731326808,0.17043033,117350.0,117340.0,0.00317]
["bitfinex","BTCUSD",1754731326961,0.17043033,117350.0,117340.0,0.13901]
["bitfinex","BTCUSD",1754731328240,0.17043033,117350.0,117340.0,0.14101]
["bitfinex","BTCUSD",1754731328931,0.17547033,117350.0,117340.0,0.13784]
["bitfinex","BTCUSD",1754731329143,0.59312529,117350.0,117340.0,0.13984]
["bitfinex","BTCUSD",1754731329361,0.51547033,117350.0,117340.0,0.13984]
["bitfinex","BTCUSD",1754731331330,0.93312529,117350.0,117340.0,0.13984]
["bitfinex","BTCUSD",1754731331538,0.93312529,117350.0,117340.0,0.13768]
["bitfinex","BTCUSD",1754731331746,0.95057431,117350.0,117340.0,0.13768]
["bitfinex","BTCUSD",1754731332284,0.97616831,117350.0,117340.0,0.004]
["bitfinex","BTCUSD",1754731333616,0.97616831,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1754731333844,1.06303042,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1754731334115,1.08707042,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1754731334804,1.08707042,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1754731335034,1.22067042,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1754731335678,0.80301546,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1754731335898,1.22067042,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1754731336108,1.22067042,117350.0,117320.0,0.1004]
["bitfinex","BTCUSD",1754731336109,0.51045938,117330.0,117320.0,0.1004]
["bitfinex","BTCUSD",1754731336327,0.51247938,117330.0,117320.0,0.1004]
["bitfinex","BTCUSD",1754731336968,0.51247938,117330.0,117320.0,0.10256]
["bitfinex","BTCUSD",1754731337394,0.51295169,117330.0,117320.0,0.10256]
["bitfinex","BTCUSD",1754731337573,0.51295169,117330.0,117320.0,0.10773]
["bitfinex","BTCUSD",1754731339543,0.53854869,117330.0,117320.0,0.10973]
["bitfinex","BTCUSD",1754731339755,0.02606931,117330.0,117320.0,0.69998979]
["bitfinex","BTCUSD",1754731339979,0.00047231,117330.0,117320.0,0.69785887]
["bitfinex","BTCUSD",1754731340196,0.00047231,117330.0,117320.0,0.78472098]
["bitfinex","BTCUSD",1754731343254,0.00047231,117330.0,117320.0,1.05052098]
["bitfinex","BTCUSD",1754731344116,0.00047231,117330.0,117320.0,0.63286602]
["bitfinex","BTCUSD",1754731344330,0.00047231,117330.0,117320.0,1.05052098]
["bitfinex","BTCUSD",1754731351411,0.17093169,117330.0,117320.0,1.05052098]
["bitfinex","BTCUSD",1754731351613,0.17093169,117330.0,117320.0,1.18400098]
["bitfinex","BTCUSD",1754731351844,0.17093169,117330.0,117320.0,0.59587211]
["bitfinex","BTCUSD",1754731352202,0.17093169,117330.0,117320.0,1.18400098]
["bitfinex","BTCUSD",1754731356968,0.17093169,117330.0,117320.0,1.25994579]
["bitfinex","BTCUSD",1754731357359,0.00047231,117330.0,117320.0,1.18400098]
["bitfinex","BTCUSD",1754731357585,0.00047231,117330.0,117320.0,1.25994579]
["bitfinex","BTCUSD",1754731364319,0.00047231,117330.0,117320.0,1.67760075]
["bitfinex","BTCUSD",1754731364972,0.00047231,117330.0,117320.0,1.60165594]
["bitfinex","BTCUSD",1754731365177,0.00047231,117330.0,117320.0,1.70809879]
["bitfinex","BTCUSD",1754731365386,0.00047231,117330.0,117320.0,1.70609879]
["bitfinex","BTCUSD",1754731365907,0.00047231,117330.0,117320.0,1.71109879]
["bitfinex","BTCUSD",1754731366578,0.00047231,117330.0,117320.0,1.73468679]
["bitfinex","BTCUSD",1754731366929,0.00047231,117330.0,117320.0,1.73768679]
["bitfinex","BTCUSD",1754731367138,0.00047231,117330.0,117320.0,1.32003183]
["bitfinex","BTCUSD",1754731371214,0.00047231,117330.0,117320.0,1.73768679]
["bitfinex","BTCUSD",1754731374548,0.00047231,117330.0,117320.0,1.63124394]
["bitfinex","BTCUSD",1754731375427,0.00047231,117330.0,117320.0,1.62624394]
["bitfinex","BTCUSD",1754731375856,0.00047231,117330.0,117320.0,1.62324394]
["bitfinex","BTCUSD",1754731376068,0.00047231,117330.0,117320.0,1.63024394]
["bitfinex","BTCUSD",1754731376289,0.00047231,117330.0,117320.0,1.63424394]
["bitfinex","BTCUSD",1754731376698,0.00047231,117330.0,117320.0,1.74079952]
["bitfinex","BTCUSD",1754731377129,0.00047231,117330.0,117320.0,1.63424394]
["bitfinex","BTCUSD",1754731378099,0.00047231,117330.0,117320.0,1.83424394]
["bitfinex","BTCUSD",1754731378314,0.06947762,117360.0,117330.0,0.26565335]
["bitfinex","BTCUSD",1754731378467,0.07150762,117360.0,117350.0,0.59009529]
["bitfinex","BTCUSD",1754731378679,0.00301,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1754731378883,0.17339677,117380.0,117360.0,0.88840964]
["bitfinex","BTCUSD",1754731379082,0.17339677,117380.0,117370.0,0.30364129]
["bitfinex","BTCUSD",1754731379285,0.17241677,117380.0,117370.0,0.30364129]
["bitfinex","BTCUSD",1754731379934,0.17542677,117380.0,117370.0,0.30364129]
["bitfinex","BTCUSD",1754731380335,0.17642677,117380.0,117370.0,0.13328711]
["bitfinex","BTCUSD",1754731381856,0.17842677,117380.0,117370.0,0.13328711]
["bitfinex","BTCUSD",1754731382627,0.17842677,117380.0,117370.0,0.39894046]
["bitfinex","BTCUSD",1754731383224,0.17842677,117380.0,117370.0,0.27424135]
["bitfinex","BTCUSD",1754731383454,0.17842677,117380.0,117370.0,0.40744135]
["bitfinex","BTCUSD",1754731383884,0.17842677,117380.0,117370.0,0.39890046]
["bitfinex","BTCUSD",1754731398485,0.17842677,117380.0,117370.0,0.26570046]
["bitfinex","BTCUSD",1754731398696,0.93608173,117380.0,117370.0,0.26570046]
["bitfinex","BTCUSD",1754731398903,0.97801075,117380.0,117370.0,0.39874046]
["bitfinex","BTCUSD",1754731399075,1.07359775,117380.0,117370.0,0.39874046]
["bitfinex","BTCUSD",1754731400257,1.07359775,117380.0,117370.0,0.13308711]
["bitfinex","BTCUSD",1754731409432,1.08243841,117380.0,117370.0,0.13308711]
["bitfinex","BTCUSD",1754731410636,1.07359775,117380.0,117370.0,0.13308711]
["bitfinex","BTCUSD",1754731411529,1.08230961,117380.0,117370.0,0.13308711]
["bitfinex","BTCUSD",1754731414307,1.07359775,117380.0,117370.0,0.13308711]
["bitfinex","BTCUSD",1754731414525,0.61100377,117380.0,117370.0,0.13518711]
["bitfinex","BTCUSD",1754731414728,0.073,117380.0,117370.0,0.13816711]
["bitfinex","BTCUSD",1754731415335,0.073,117380.0,117370.0,0.72622336]
["bitfinex","BTCUSD",1754731415699,0.003,117380.0,117370.0,0.72622336]
["bitfinex","BTCUSD",1754731416244,0.003,117380.0,117370.0,0.81308547]
["bitfinex","BTCUSD",1754731416593,0.003,117380.0,117370.0,1.07873882]
["bitfinex","BTCUSD",1754731416793,0.003,117380.0,117370.0,1.15483539]
["bitfinex","BTCUSD",1754731417598,0.001,117380.0,117370.0,1.15483539]
["bitfinex","BTCUSD",1754731418124,0.51887928,117400.0,117380.0,0.17037393]
["bitfinex","BTCUSD",1754731418474,0.51887928,117400.0,117390.0,0.13792]
["bitfinex","BTCUSD",1754731418649,0.17037226,117390.0,117380.0,0.35549546]
["bitfinex","BTCUSD",1754731418867,0.17037226,117390.0,117380.0,0.49043546]
["bitfinex","BTCUSD",1754731419024,0.17251226,117390.0,117380.0,0.48745546]
["bitfinex","BTCUSD",1754731419430,0.17037226,117390.0,117380.0,0.65784223]
["bitfinex","BTCUSD",1754731419655,0.52087928,117400.0,117380.0,0.66082223]
["bitfinex","BTCUSD",1754731419855,0.52087928,117400.0,117390.0,0.00298]
["bitfinex","BTCUSD",1754731420055,0.52087928,117400.0,117390.0,0.00508]
["bitfinex","BTCUSD",1754731420888,0.51887928,117400.0,117390.0,0.00508]
["bitfinex","BTCUSD",1754731422333,0.52087928,117400.0,117390.0,0.00508]
["bitfinex","BTCUSD",1754731422701,0.52401928,117400.0,117390.0,0.00508]
["bitfinex","BTCUSD",1754731425433,0.52401928,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1754731425879,0.94167424,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1754731430132,0.94491424,117400.0,117390.0,0.0021]
["bitfinex","BTCUSD",1754731434089,0.94491424,117400.0,117380.0,0.22268211]
["bitfinex","BTCUSD",1754731434090,0.17037226,117390.0,117380.0,0.22268211]
["bitfinex","BTCUSD",1754731434289,0.17037226,117390.0,117380.0,0.22474211]
["bitfinex","BTCUSD",1754731435508,0.17137226,117390.0,117380.0,0.22474211]
["bitfinex","BTCUSD",1754731441546,0.17038677,117380.0,117370.0,0.08759374]
["bitfinex","BTCUSD",1754731441756,0.17246677,117380.0,117370.0,0.30059579]
["bitfinex","BTCUSD",1754731442647,0.17246677,117380.0,117370.0,0.47099708]
["bitfinex","BTCUSD",1754731442648,0.17038677,117380.0,117370.0,0.47099708]
["bitfinex","BTCUSD",1754731442845,0.58902722,117390.0,117370.0,0.47199708]
["bitfinex","BTCUSD",1754731443003,0.17137226,117390.0,117370.0,0.88965204]
["bitfinex","BTCUSD",1754731443206,0.17137226,117390.0,117380.0,0.00293]
["bitfinex","BTCUSD",1754731443407,0.17137226,117390.0,117380.0,0.09398194]
["bitfinex","BTCUSD",1754731443610,0.17037226,117390.0,117380.0,0.09185211]
["bitfinex","BTCUSD",1754731444218,0.17037226,117390.0,117380.0,0.16794868]
["bitfinex","BTCUSD",1754731444604,0.17137226,117390.0,117380.0,0.16794868]
["bitfinex","BTCUSD",1754731445427,0.17345226,117390.0,117380.0,0.16501868]
["bitfinex","BTCUSD",1754731445950,0.17038677,117380.0,117370.0,0.07907368]
["bitfinex","BTCUSD",1754731446135,0.17246677,117380.0,117370.0,0.29762579]
["bitfinex","BTCUSD",1754731446521,0.17137226,117390.0,117370.0,0.47095708]
["bitfinex","BTCUSD",1754731446720,0.4850546,117390.0,117380.0,0.07902657]
["bitfinex","BTCUSD",1754731446921,0.4850546,117390.0,117380.0,0.08108657]
["bitfinex","BTCUSD",1754731447196,0.17037226,117390.0,117380.0,0.08108657]
["bitfinex","BTCUSD",1754731447863,0.17543226,117390.0,117380.0,0.07609657]
["bitfinex","BTCUSD",1754731448072,0.17038677,117380.0,117370.0,0.46889708]
["bitfinex","BTCUSD",1754731448348,0.17038677,117380.0,117370.0,0.78463942]
["bitfinex","BTCUSD",1754731448783,0.17038677,117380.0,117370.0,0.47095708]
["bitfinex","BTCUSD",1754731448971,0.17435226,117390.0,117370.0,0.47095708]
["bitfinex","BTCUSD",1754731449154,0.17137226,117390.0,117370.0,0.47095708]
["bitfinex","BTCUSD",1754731449333,0.17137226,117390.0,117380.0,0.07902657]
["bitfinex","BTCUSD",1754731449554,0.17137226,117390.0,117380.0,0.08108657]
["bitfinex","BTCUSD",1754731449979,0.17345226,117390.0,117380.0,0.08108657]
["bitfinex","BTCUSD",1754731450865,0.17245226,117390.0,117380.0,0.08108657]
["bitfinex","BTCUSD",1754731451711,0.17345226,117390.0,117380.0,0.08108657]
["bitfinex","BTCUSD",1754731452752,0.17643226,117390.0,117380.0,0.07609657]
["bitfinex","BTCUSD",1754731452986,0.17038677,117380.0,117370.0,0.88715603]
["bitfinex","BTCUSD",1754731453120,0.17038677,117380.0,117370.0,0.47095708]
["bitfinex","BTCUSD",1754731453917,0.17038677,117380.0,117370.0,0.39486051]
["bitfinex","BTCUSD",1754731454327,0.17038677,117380.0,117370.0,0.47205774]
["bitfinex","BTCUSD",1754731454529,0.17038677,117380.0,117370.0,0.46643882]
["bitfinex","BTCUSD",1754731455663,0.17038677,117380.0,117370.0,0.39024159]
["bitfinex","BTCUSD",1754731456512,0.17038677,117380.0,117370.0,0.65589494]
["bitfinex","BTCUSD",1754731457476,0.17038677,117380.0,117370.0,1.07415389]
["bitfinex","BTCUSD",1754731457881,0.17037226,117390.0,117370.0,1.07415389]
["bitfinex","BTCUSD",1754731458154,0.17037226,117390.0,117380.0,0.0791342]
["bitfinex","BTCUSD",1754731458338,0.17037226,117390.0,117380.0,0.0811942]
["bitfinex","BTCUSD",1754731458569,0.17245226,117390.0,117380.0,0.0811942]
["bitfinex","BTCUSD",1754731458741,0.17245226,117390.0,117380.0,0.0782642]
["bitfinex","BTCUSD",1754731461150,0.17245226,117390.0,117380.0,0.24865097]
["bitfinex","BTCUSD",1754731461267,0.17345226,117390.0,117380.0,0.0782642]
["bitfinex","BTCUSD",1754731463033,0.17345226,117390.0,117380.0,0.24865097]
["bitfinex","BTCUSD",1754731463236,0.17345226,117390.0,117380.0,0.25160097]
["bitfinex","BTCUSD",1754731464256,0.17345226,117390.0,117380.0,0.0812142]
["bitfinex","BTCUSD",1754731468097,0.17648226,117390.0,117380.0,0.0762042]
["bitfinex","BTCUSD",1754731468755,0.49015773,117390.0,117380.0,0.0762042]
["bitfinex","BTCUSD",1754731469186,0.48712773,117390.0,117380.0,0.0782942]
["bitfinex","BTCUSD",1754731469624,0.17345226,117390.0,117380.0,0.0782942]
["bitfinex","BTCUSD",1754731469812,0.17345226,117390.0,117380.0,0.39196967]
["bitfinex","BTCUSD",1754731470465,0.17345226,117390.0,117380.0,0.39491967]
["bitfinex","BTCUSD",1754731470890,0.001,117390.0,117380.0,0.87898191]
["bitfinex","BTCUSD",1754731471686,0.001,117390.0,117380.0,0.56530644]
["bitfinex","BTCUSD",1754731472029,0.001,117390.0,117380.0,0.87898191]
["bitfinex","BTCUSD",1754731472247,0.001,117390.0,117380.0,0.56530644]
["bitfinex","BTCUSD",1754731472478,0.001,117390.0,117380.0,0.96584402]
["bitfinex","BTCUSD",1754731474531,0.001,117390.0,117380.0,0.65216855]
["bitfinex","BTCUSD",1754731474753,0.001,117390.0,117380.0,0.33849308]
["bitfinex","BTCUSD",1754731474975,0.001,117390.0,117380.0,0.65216855]
["bitfinex","BTCUSD",1754731475847,0.001,117390.0,117380.0,0.33849308]
["bitfinex","BTCUSD",1754731476066,0.001,117390.0,117380.0,0.65216855]
["bitfinex","BTCUSD",1754731476913,0.49009773,117390.0,117380.0,0.29534631]
["bitfinex","BTCUSD",1754731477896,0.49009773,117390.0,117380.0,0.46573308]
["bitfinex","BTCUSD",1754731478342,0.49009773,117390.0,117380.0,0.29534631]
["bitfinex","BTCUSD",1754731478750,0.17642226,117390.0,117380.0,0.29534631]
["bitfinex","BTCUSD",1754731482827,0.17642226,117390.0,117380.0,0.29743631]
["bitfinex","BTCUSD",1754731483036,0.17339226,117390.0,117380.0,0.29743631]
["bitfinex","BTCUSD",1754731483243,0.17339226,117390.0,117380.0,0.56308966]
["bitfinex","BTCUSD",1754731484765,0.17339226,117390.0,117380.0,0.73347643]
["bitfinex","BTCUSD",1754731486860,0.17339226,117390.0,117380.0,0.73642643]
["bitfinex","BTCUSD",1754731487535,0.17339226,117390.0,117380.0,0.56603966]
["bitfinex","BTCUSD",1754731487762,0.17339226,117390.0,117380.0,0.73642643]
["bitfinex","BTCUSD",1754731488682,0.001,117390.0,117380.0,1.15466805]
["bitfinex","BTCUSD",1754731491813,0.17137226,117390.0,117380.0,1.15466805]
["bitfinex","BTCUSD",1754731496111,0.001,117390.0,117380.0,1.15466805]
["bitfinex","BTCUSD",1754731498827,0.001,117390.0,117380.0,0.73642643]
["bitfinex","BTCUSD",1754731498953,0.001,117390.0,117380.0,1.36359941]
["bitfinex","BTCUSD",1754731499976,0.17137226,117390.0,117380.0,0.60414643]
["bitfinex","BTCUSD",1754731500180,0.17137226,117390.0,117380.0,1.04993292]
["bitfinex","BTCUSD",1754731501869,0.17137226,117390.0,117380.0,0.73634643]
["bitfinex","BTCUSD",1754731502076,0.17137226,117390.0,117380.0,1.04993292]
["bitfinex","BTCUSD",1754731506932,0.001,117390.0,117380.0,1.04993292]
["bitfinex","BTCUSD",1754731507668,0.17137226,117390.0,117380.0,1.04993292]
["bitfinex","BTCUSD",1754731508079,0.17334226,117390.0,117380.0,1.04993292]
["bitfinex","BTCUSD",1754731508291,0.17334226,117390.0,117380.0,1.04698292]
["bitfinex","BTCUSD",1754731509409,0.17334226,117390.0,117380.0,1.04997292]
["bitfinex","BTCUSD",1754731510277,0.17334226,117390.0,117380.0,0.73638643]
["bitfinex","BTCUSD",1754731510487,0.17334226,117390.0,117380.0,1.04997292]
["bitfinex","BTCUSD",1754731511636,0.001,117390.0,117380.0,1.04997292]
["bitfinex","BTCUSD",1754731512706,0.001,117390.0,117380.0,1.36355941]
["bitfinex","BTCUSD",1754731517549,0.001,117390.0,117380.0,0.73638643]
["bitfinex","BTCUSD",1754731517751,0.001,117390.0,117380.0,1.36355941]
["bitfinex","BTCUSD",1754731519158,0.001,117390.0,117380.0,1.04997292]
["bitfinex","BTCUSD",1754731521644,0.001,117390.0,117380.0,1.36355941]
["bitfinex","BTCUSD",1754731522895,0.001,117390.0,117380.0,0.73638643]
["bitfinex","BTCUSD",1754731523099,0.001,117390.0,117380.0,1.36355941]
["bitfinex","BTCUSD",1754731523915,0.001,117390.0,117380.0,1.04997292]
["bitfinex","BTCUSD",1754731525370,0.00311,117390.0,117380.0,1.04997292]
["bitfinex","BTCUSD",1754731525776,0.001,117390.0,117380.0,1.04997292]
["bitfinex","BTCUSD",1754731527607,0.001,117390.0,117380.0,1.36355941]
["bitfinex","BTCUSD",1754731529088,0.001,117390.0,117380.0,1.04997292]
["bitfinex","BTCUSD",1754731532203,0.00311,117390.0,117380.0,1.04997292]
["bitfinex","BTCUSD",1754731532413,0.001,117390.0,117380.0,1.04997292]
["bitfinex","BTCUSD",1754731535971,0.17137226,117390.0,117380.0,0.60418643]
["bitfinex","BTCUSD",1754731536099,0.17348226,117390.0,117380.0,1.04678292]
["bitfinex","BTCUSD",1754731537155,0.17348226,117390.0,117380.0,0.97057872]
["bitfinex","BTCUSD",1754731538001,0.17348226,117390.0,117380.0,0.97361872]
["bitfinex","BTCUSD",1754731538203,0.17348226,117390.0,117380.0,0.66003223]
["bitfinex","BTCUSD",1754731538535,0.17348226,117390.0,117380.0,0.97361872]
["bitfinex","BTCUSD",1754731538739,0.17348226,117390.0,117380.0,0.66003223]
["bitfinex","BTCUSD",1754731539619,0.00311,117390.0,117380.0,0.66003223]
["bitfinex","BTCUSD",1754731539816,0.00311,117390.0,117380.0,0.97361872]
["bitfinex","BTCUSD",1754731540236,0.17348226,117390.0,117380.0,0.97361872]
["bitfinex","BTCUSD",1754731540744,0.17348226,117390.0,117380.0,0.66003223]
["bitfinex","BTCUSD",1754731543174,0.17348226,117390.0,117380.0,0.65699223]
["bitfinex","BTCUSD",1754731543393,0.17642226,117390.0,117380.0,0.73112055]
["bitfinex","BTCUSD",1754731544667,0.17642226,117390.0,117380.0,0.73315055]
["bitfinex","BTCUSD",1754731544867,0.17642226,117390.0,117380.0,1.04673704]
["bitfinex","BTCUSD",1754731545064,0.17642226,117390.0,117380.0,0.73315055]
["bitfinex","BTCUSD",1754731545246,0.17348226,117390.0,117380.0,0.73315055]
["bitfinex","BTCUSD",1754731546060,0.17348226,117390.0,117380.0,1.04673704]
["bitfinex","BTCUSD",1754731546772,0.17642226,117390.0,117380.0,0.73112055]
["bitfinex","BTCUSD",1754731547160,0.17642226,117390.0,117380.0,1.04470704]
["bitfinex","BTCUSD",1754731547513,0.17642226,117390.0,117380.0,0.73112055]
["bitfinex","BTCUSD",1754731547918,0.17642226,117390.0,117380.0,0.73315055]
["bitfinex","BTCUSD",1754731549109,0.49000875,117390.0,117380.0,0.73315055]
["bitfinex","BTCUSD",1754731549280,0.17642226,117390.0,117380.0,0.73315055]
["bitfinex","BTCUSD",1754731551287,0.49000875,117390.0,117380.0,0.56065378]
["bitfinex","BTCUSD",1754731554957,0.17642226,117390.0,117380.0,0.56065378]
["bitfinex","BTCUSD",1754731555170,0.49000875,117390.0,117380.0,0.73104055]
["bitfinex","BTCUSD",1754731558548,0.17642226,117390.0,117380.0,0.73104055]
["bitfinex","BTCUSD",1754731558751,0.49000875,117390.0,117380.0,0.73104055]
["bitfinex","BTCUSD",1754731560000,0.49000875,117390.0,117380.0,0.73316055]
["bitfinex","BTCUSD",1754731561442,0.49000875,117390.0,117380.0,0.73104055]
["bitfinex","BTCUSD",1754731561657,0.49000875,117390.0,117380.0,0.64417844]
["bitfinex","BTCUSD",1754731561836,0.49000875,117390.0,117380.0,0.34187167]
["bitfinex","BTCUSD",1754731562075,0.49000875,117390.0,117380.0,0.47375167]
["bitfinex","BTCUSD",1754731562275,0.51559075,117390.0,117380.0,0.39753335]
["bitfinex","BTCUSD",1754731564366,0.17038677,117380.0,117370.0,0.07621832]
["bitfinex","BTCUSD",1754731564573,0.80271975,117380.0,117370.0,0.07621832]
["bitfinex","BTCUSD",1754731564848,0.17040129,117370.0,117360.0,0.18275352]
["bitfinex","BTCUSD",1754731565057,0.48608778,117370.0,117360.0,0.20814544]
["bitfinex","BTCUSD",1754731565262,0.48914778,117370.0,117360.0,0.20814544]
["bitfinex","BTCUSD",1754731565481,0.48914778,117370.0,117360.0,0.13192712]
["bitfinex","BTCUSD",1754731566519,0.48914778,117370.0,117360.0,0.13292712]
["bitfinex","BTCUSD",1754731567364,0.48914778,117370.0,117360.0,0.13492712]
["bitfinex","BTCUSD",1754731567777,0.48914778,117370.0,117360.0,0.13292712]
["bitfinex","BTCUSD",1754731567982,0.48914778,117370.0,117360.0,0.13392712]
["bitfinex","BTCUSD",1754731568588,0.48608778,117370.0,117360.0,0.13604712]
["bitfinex","BTCUSD",1754731568967,0.48914778,117370.0,117360.0,0.13392712]
["bitfinex","BTCUSD",1754731569919,0.51473478,117370.0,117360.0,0.13392712]
["bitfinex","BTCUSD",1754731570928,0.51167478,117370.0,117360.0,0.13604712]
["bitfinex","BTCUSD",1754731571138,0.51473478,117370.0,117360.0,0.13604712]
["bitfinex","BTCUSD",1754731571710,0.20114829,117370.0,117360.0,0.13604712]
["bitfinex","BTCUSD",1754731571929,0.51473478,117370.0,117360.0,0.13604712]
["bitfinex","BTCUSD",1754731573297,0.20114829,117370.0,117360.0,0.13604712]
["bitfinex","BTCUSD",1754731573496,0.51473478,117370.0,117360.0,0.13604712]
["bitfinex","BTCUSD",1754731575725,0.19808829,117370.0,117360.0,0.13604712]
["bitfinex","BTCUSD",1754731575929,0.51167478,117370.0,117360.0,0.13604712]
["bitfinex","BTCUSD",1754731577482,0.51473478,117370.0,117360.0,0.13604712]
["bitfinex","BTCUSD",1754731579820,0.51473478,117370.0,117360.0,0.13392712]
["bitfinex","BTCUSD",1754731584884,0.20114829,117370.0,117360.0,0.13392712]
["bitfinex","BTCUSD",1754731585154,0.51473478,117370.0,117360.0,0.13392712]
["bitfinex","BTCUSD",1754731586607,0.51473478,117370.0,117360.0,0.13292712]
["bitfinex","BTCUSD",1754731586858,0.51473478,117370.0,117360.0,0.13192712]
["bitfinex","BTCUSD",1754731588739,0.82832127,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731589010,0.82832127,117370.0,117360.0,0.13180712]
["bitfinex","BTCUSD",1754731589753,0.85117127,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731589987,1.2954824,117370.0,117360.0,0.13180712]
["bitfinex","BTCUSD",1754731590233,1.2974824,117370.0,117360.0,0.13180712]
["bitfinex","BTCUSD",1754731590661,1.3664824,117370.0,117360.0,0.13180712]
["bitfinex","BTCUSD",1754731591075,1.3674824,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731591269,1.5012424,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731591899,0.87406942,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731592114,1.5012424,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731594813,1.3694824,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731595021,1.03304591,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731595431,1.3466324,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731598428,1.4783924,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731604084,0.85121942,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731604285,1.4783924,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731622068,0.85121942,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731622272,1.4783924,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731623925,1.56518665,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731624140,1.87877314,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731624449,1.4783924,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731624646,1.79197889,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731625019,1.4783924,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731625222,1.79197889,117370.0,117360.0,4.712e-05]
["bitfinex","BTCUSD",1754731625560,0.17044486,117340.0,117330.0,0.26864335]
["bitfinex","BTCUSD",1754731625790,0.79761784,117340.0,117330.0,0.00505718]
["bitfinex","BTCUSD",1754731626192,0.50962535,117340.0,117330.0,0.00505718]
["bitfinex","BTCUSD",1754731626782,0.19603886,117340.0,117330.0,0.00505718]
["bitfinex","BTCUSD",1754731626983,0.50962535,117340.0,117330.0,0.00505718]
["bitfinex","BTCUSD",1754731627180,0.82321184,117340.0,117330.0,0.00505718]
["bitfinex","BTCUSD",1754731627826,0.84278086,117340.0,117330.0,4.718e-05]
["bitfinex","BTCUSD",1754731627983,1.18592086,117340.0,117330.0,4.718e-05]
["bitfinex","BTCUSD",1754731628368,1.19465339,117340.0,117330.0,4.718e-05]
["bitfinex","BTCUSD",1754731628780,1.2815155,117340.0,117330.0,4.718e-05]
["bitfinex","BTCUSD",1754731629561,1.4131155,117340.0,117330.0,4.718e-05]
["bitfinex","BTCUSD",1754731630721,1.20472705,117340.0,117330.0,4.718e-05]
["bitfinex","BTCUSD",1754731636800,1.22960705,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731637411,1.23160705,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731637723,1.23460705,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731642714,1.20972705,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731644064,1.28911446,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731644508,1.20972705,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731645131,1.20968705,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731650747,1.73324839,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731652159,1.60168839,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731652379,1.73320839,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731653537,1.74118122,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731659402,1.74119359,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731666291,1.82798784,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731666893,1.74119359,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731671137,1.74120275,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731676295,0.79885688,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731676498,1.74120275,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731676953,1.29030746,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731677144,1.42166746,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731677946,0.79343688,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731678149,1.42166746,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731679572,1.29030746,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731679762,1.42166746,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731679989,1.42166652,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731680687,1.29030652,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731680896,0.54103886,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731681054,0.98651415,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731681253,1.30062944,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731681462,1.31807846,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731681866,1.30062944,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731682060,1.31807846,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731682796,1.10853461,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731691366,1.10845461,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731692602,0.68976788,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731693825,1.10845461,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731695448,0.68976788,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731698496,1.10845461,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731699998,0.68976788,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731700247,0.69181788,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731701492,1.11050461,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731702530,0.69181788,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731702737,1.00580232,117340.0,117330.0,0.00504001]
["bitfinex","BTCUSD",1754731703749,1.00580232,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1754731707947,1.00877232,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1754731708233,0.69478788,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1754731708432,1.00877232,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1754731711328,1.00580232,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1754731713712,1.00877232,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1754731715308,0.87749232,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1754731715512,1.00865232,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1754731716316,1.00865232,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1754731717579,1.00363232,117340.0,117330.0,0.00212001]
["bitfinex","BTCUSD",1754731717789,0.67215886,117340.0,117330.0,0.31918445]
["bitfinex","BTCUSD",1754731718198,0.33215886,117340.0,117330.0,0.31918445]
["bitfinex","BTCUSD",1754731718579,0.32915886,117340.0,117330.0,0.31918445]
["bitfinex","BTCUSD",1754731718778,0.33015886,117340.0,117330.0,0.31918445]
["bitfinex","BTCUSD",1754731720776,0.32815886,117340.0,117330.0,0.31918445]
["bitfinex","BTCUSD",1754731721231,0.32915886,117340.0,117330.0,0.31918445]
["bitfinex","BTCUSD",1754731722815,0.19803886,117340.0,117330.0,0.45030445]
["bitfinex","BTCUSD",1754731723007,0.19803886,117340.0,117330.0,0.62076383]
["bitfinex","BTCUSD",1754731723215,0.17244486,117340.0,117330.0,0.62076383]
["bitfinex","BTCUSD",1754731723660,0.17244486,117340.0,117330.0,0.45030445]
["bitfinex","BTCUSD",1754731724878,0.17244486,117340.0,117330.0,0.62076383]
["bitfinex","BTCUSD",1754731725124,0.17244486,117340.0,117330.0,0.30677939]
["bitfinex","BTCUSD",1754731725328,0.17244486,117340.0,117330.0,0.62076383]
["bitfinex","BTCUSD",1754731733951,0.17244486,117340.0,117330.0,0.30677939]
["bitfinex","BTCUSD",1754731734160,0.17244486,117340.0,117330.0,0.62076383]
["bitfinex","BTCUSD",1754731740561,0.17244486,117340.0,117330.0,0.45030445]
["bitfinex","BTCUSD",1754731747562,0.002,117340.0,117330.0,0.62076383]
["bitfinex","BTCUSD",1754731747783,0.002,117340.0,117330.0,0.97342594]
["bitfinex","BTCUSD",1754731748009,0.002,117340.0,117330.0,1.04964426]
["bitfinex","BTCUSD",1754731749250,0.001,117340.0,117330.0,1.04964426]
["bitfinex","BTCUSD",1754731749466,0.001,117340.0,117330.0,1.05064426]
["bitfinex","BTCUSD",1754731750166,0.17044279,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1754731750348,0.17044279,117350.0,117340.0,0.4864793]
["bitfinex","BTCUSD",1754731750554,0.17044279,117350.0,117340.0,0.4896893]
["bitfinex","BTCUSD",1754731752950,0.17044279,117350.0,117340.0,0.31924444]
["bitfinex","BTCUSD",1754731754070,0.24044279,117350.0,117340.0,0.31924444]
["bitfinex","BTCUSD",1754731756820,0.24044279,117350.0,117340.0,0.4896893]
["bitfinex","BTCUSD",1754731757028,0.24257279,117350.0,117340.0,0.4896893]
["bitfinex","BTCUSD",1754731757461,0.07,117350.0,117340.0,0.80367374]
["bitfinex","BTCUSD",1754731757657,0.07,117350.0,117340.0,0.89053585]
["bitfinex","BTCUSD",1754731757897,0.17896059,117360.0,117340.0,0.96675417]
["bitfinex","BTCUSD",1754731758092,0.17896059,117360.0,117350.0,0.44807444]
["bitfinex","BTCUSD",1754731758304,0.17896059,117360.0,117350.0,0.45012444]
["bitfinex","BTCUSD",1754731761665,0.17896059,117360.0,117350.0,0.62055477]
["bitfinex","BTCUSD",1754731769911,0.17896059,117360.0,117350.0,0.13614]
["bitfinex","BTCUSD",1754731770072,0.17896059,117360.0,117350.0,0.45012444]
["bitfinex","BTCUSD",1754731772399,0.36194283,117370.0,117350.0,0.97321688]
["bitfinex","BTCUSD",1754731772610,0.33635383,117370.0,117360.0,0.31398444]
["bitfinex","BTCUSD",1754731772734,0.33850383,117370.0,117350.0,0.65891244]
["bitfinex","BTCUSD",1754731772948,0.17041581,117360.0,117350.0,0.97289688]
["bitfinex","BTCUSD",1754731773142,0.17041581,117360.0,117350.0,0.97501688]
["bitfinex","BTCUSD",1754731773389,0.17041581,117360.0,117350.0,0.66103244]
["bitfinex","BTCUSD",1754731773585,0.17041581,117360.0,117350.0,0.97501688]
["bitfinex","BTCUSD",1754731782478,0.17041581,117360.0,117350.0,1.0512352]
["bitfinex","BTCUSD",1754731784626,0.17041581,117360.0,117350.0,0.73725076]
["bitfinex","BTCUSD",1754731784865,0.17041581,117360.0,117350.0,1.0512352]
["bitfinex","BTCUSD",1754731791907,0.17041581,117360.0,117350.0,0.73725076]
["bitfinex","BTCUSD",1754731792110,0.17041581,117360.0,117350.0,1.0512352]
["bitfinex","BTCUSD",1754731793585,0.17041581,117360.0,117350.0,0.56682043]
["bitfinex","BTCUSD",1754731793794,0.17041581,117360.0,117350.0,0.88080487]
["bitfinex","BTCUSD",1754731799683,0.17041581,117360.0,117350.0,1.0512352]
["bitfinex","BTCUSD",1754731800307,0.17041581,117360.0,117350.0,0.88080487]
["bitfinex","BTCUSD",1754731801705,0.17252581,117360.0,117350.0,0.34374832]
["bitfinex","BTCUSD",1754731801926,0.17252581,117360.0,117350.0,0.20854832]
["bitfinex","BTCUSD",1754731801927,0.48969025,117360.0,117350.0,0.20854832]
["bitfinex","BTCUSD",1754731802134,0.48969025,117360.0,117350.0,0.13233]
["bitfinex","BTCUSD",1754731802565,0.17570581,117360.0,117350.0,0.13233]
["bitfinex","BTCUSD",1754731802775,0.48969025,117360.0,117350.0,0.13233]
["bitfinex","BTCUSD",1754731808557,0.48969025,117360.0,117350.0,0.03233]
["bitfinex","BTCUSD",1754731809625,0.17570581,117360.0,117350.0,0.03233]
["bitfinex","BTCUSD",1754731809868,0.48969025,117360.0,117350.0,0.03233]
["bitfinex","BTCUSD",1754731814691,0.17043033,117350.0,117330.0,0.34510833]
["bitfinex","BTCUSD",1754731814917,0.17044486,117340.0,117330.0,0.34510833]
["bitfinex","BTCUSD",1754731815129,0.17044486,117340.0,117330.0,0.79166277]
["bitfinex","BTCUSD",1754731815335,0.17044486,117340.0,117330.0,0.71544445]
["bitfinex","BTCUSD",1754731815819,0.17044486,117340.0,117330.0,0.71644445]
["bitfinex","BTCUSD",1754731816020,0.17044486,117340.0,117330.0,0.71744445]
["bitfinex","BTCUSD",1754731816459,0.17044486,117340.0,117330.0,0.71644445]
["bitfinex","BTCUSD",1754731816668,0.17044486,117340.0,117330.0,0.71744445]
["bitfinex","BTCUSD",1754731818478,0.17044486,117340.0,117330.0,0.79366277]
["bitfinex","BTCUSD",1754731823368,0.17044486,117340.0,117330.0,0.47967833]
["bitfinex","BTCUSD",1754731823596,0.17044486,117340.0,117330.0,0.79366277]
["bitfinex","BTCUSD",1754731830737,0.17044486,117340.0,117330.0,0.47967833]
["bitfinex","BTCUSD",1754731830950,0.17044486,117340.0,117330.0,0.79366277]
["bitfinex","BTCUSD",1754731834490,0.80372374,117340.0,117330.0,0.07821833]
["bitfinex","BTCUSD",1754731834753,0.84676776,117340.0,117330.0,0.00200001]
["bitfinex","BTCUSD",1754731834915,0.87051776,117340.0,117330.0,0.13248001]
["bitfinex","BTCUSD",1754731835385,0.55653332,117340.0,117330.0,0.13248001]
["bitfinex","BTCUSD",1754731835568,0.55653332,117340.0,117330.0,0.13148001]
["bitfinex","BTCUSD",1754731835956,0.55653332,117340.0,117330.0,0.13048001]
["bitfinex","BTCUSD",1754731839371,0.24254888,117340.0,117330.0,0.13048001]
["bitfinex","BTCUSD",1754731839594,0.55653332,117340.0,117330.0,0.13048001]
["bitfinex","BTCUSD",1754731840267,0.21879888,117340.0,117330.0,0.13048001]
["bitfinex","BTCUSD",1754731840481,0.19603986,117340.0,117330.0,0.13556001]
["bitfinex","BTCUSD",1754731840692,0.19815986,117340.0,117330.0,0.44954445]
["bitfinex","BTCUSD",1754731845794,0.19815986,117340.0,117330.0,0.13556001]
["bitfinex","BTCUSD",1754731846006,0.19815986,117340.0,117330.0,0.44954445]
["bitfinex","BTCUSD",1754731846834,0.19815986,117340.0,117330.0,0.13556001]
["bitfinex","BTCUSD",1754731847066,0.19815986,117340.0,117330.0,0.44954445]
["bitfinex","BTCUSD",1754731847272,0.19603986,117340.0,117330.0,0.44954445]
["bitfinex","BTCUSD",1754731847970,0.19603986,117340.0,117330.0,0.62000383]
["bitfinex","BTCUSD",1754731848411,0.025595,117340.0,117330.0,0.62000383]
["bitfinex","BTCUSD",1754731848700,0.19603986,117340.0,117330.0,0.62000383]
["bitfinex","BTCUSD",1754731849101,0.025595,117340.0,117330.0,0.62100383]
["bitfinex","BTCUSD",1754731849714,0.19603986,117340.0,117330.0,0.62100383]
["bitfinex","BTCUSD",1754731849950,0.19603986,117340.0,117330.0,0.88680383]
["bitfinex","BTCUSD",1754731850153,0.17044486,117340.0,117330.0,0.88680383]
["bitfinex","BTCUSD",1754731850357,0.17044486,117340.0,117330.0,0.88780383]
["bitfinex","BTCUSD",1754731850823,0.17044486,117340.0,117330.0,0.99230305]
["bitfinex","BTCUSD",1754731851453,0.17043033,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1754731851666,0.17043033,117350.0,117340.0,0.59611908]
["bitfinex","BTCUSD",1754731851881,0.1789366,117360.0,117340.0,0.85978852]
["bitfinex","BTCUSD",1754731852012,0.1789366,117360.0,117350.0,0.55194366]
["bitfinex","BTCUSD",1754731852236,0.1789366,117360.0,117350.0,0.55394366]
["bitfinex","BTCUSD",1754731853876,0.1799366,117360.0,117350.0,0.55394366]
["bitfinex","BTCUSD",1754731854731,0.1799366,117360.0,117350.0,0.72437399]
["bitfinex","BTCUSD",1754731855943,0.001,117360.0,117350.0,0.8112361]
["bitfinex","BTCUSD",1754731857149,0.17892879,117370.0,117350.0,0.8122361]
["bitfinex","BTCUSD",1754731857351,0.17892879,117370.0,117350.0,1.0780361]
["bitfinex","BTCUSD",1754731857606,0.17892879,117370.0,117350.0,1.0759761]
["bitfinex","BTCUSD",1754731857834,0.17892879,117370.0,117360.0,0.00306]
["bitfinex","BTCUSD",1754731858076,0.18105879,117370.0,117360.0,0.00506]
["bitfinex","BTCUSD",1754731859974,0.18205879,117370.0,117360.0,0.00506]
["bitfinex","BTCUSD",1754731860768,0.18205879,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1754731861503,0.17992879,117370.0,117360.0,0.00506]
["bitfinex","BTCUSD",1754731861734,0.17992879,117370.0,117360.0,0.59395947]
["bitfinex","BTCUSD",1754731862171,0.17992879,117370.0,117360.0,0.42354366]
["bitfinex","BTCUSD",1754731862517,0.17992879,117370.0,117360.0,0.00506]
["bitfinex","BTCUSD",1754731862731,0.18205879,117370.0,117360.0,0.00506]
["bitfinex","BTCUSD",1754731862934,0.18205879,117370.0,117360.0,0.01382088]
["bitfinex","BTCUSD",1754731864353,0.18205879,117370.0,117360.0,0.01076088]
["bitfinex","BTCUSD",1754731865111,0.18515879,117370.0,117360.0,0.01076088]
["bitfinex","BTCUSD",1754731865837,0.17041581,117360.0,117350.0,1.0750361]
["bitfinex","BTCUSD",1754731866025,0.17041581,117360.0,117350.0,0.90660577]
["bitfinex","BTCUSD",1754731867299,0.17041581,117360.0,117350.0,0.66728217]
["bitfinex","BTCUSD",1754731867708,0.17041581,117360.0,117350.0,1.08576583]
["bitfinex","BTCUSD",1754731867947,0.17041581,117360.0,117350.0,1.08676583]
["bitfinex","BTCUSD",1754731869303,0.17041581,117360.0,117350.0,0.9163355]
["bitfinex","BTCUSD",1754731869525,0.17254581,117360.0,117350.0,0.9163355]
["bitfinex","BTCUSD",1754731870028,0.17564581,117360.0,117350.0,0.40592973]
["bitfinex","BTCUSD",1754731870401,0.17564581,117360.0,117350.0,0.14012973]
["bitfinex","BTCUSD",1754731870665,0.17564581,117360.0,117350.0,0.55861339]
["bitfinex","BTCUSD",1754731870894,0.17564581,117360.0,117350.0,0.45392576]
["bitfinex","BTCUSD",1754731871751,0.17892879,117370.0,117350.0,0.94321212]
["bitfinex","BTCUSD",1754731872022,0.17892879,117370.0,117360.0,0.62759206]
["bitfinex","BTCUSD",1754731872285,0.17892879,117370.0,117360.0,0.80306787]
["bitfinex","BTCUSD",1754731872523,0.17037226,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1754731872753,0.17037226,117390.0,117380.0,0.75991206]
["bitfinex","BTCUSD",1754731872954,0.17037226,117390.0,117380.0,0.30576677]
["bitfinex","BTCUSD",1754731873170,0.17037226,117390.0,117380.0,0.93335883]
["bitfinex","BTCUSD",1754731873368,0.18202784,117400.0,117380.0,0.93335883]
["bitfinex","BTCUSD",1754731873642,0.18202784,117400.0,117390.0,0.31379603]
["bitfinex","BTCUSD",1754731873863,0.18415784,117400.0,117390.0,0.31379603]
["bitfinex","BTCUSD",1754731874726,0.17037226,117390.0,117380.0,0.72194321]
["bitfinex","BTCUSD",1754731874910,0.17037226,117390.0,117380.0,0.72394321]
["bitfinex","BTCUSD",1754731875636,0.17037226,117390.0,117380.0,0.72494321]
["bitfinex","BTCUSD",1754731876194,0.17037226,117390.0,117380.0,0.72394321]
["bitfinex","BTCUSD",1754731879466,0.18202784,117400.0,117380.0,0.72394321]
["bitfinex","BTCUSD",1754731879709,0.17892784,117400.0,117390.0,0.41812917]
["bitfinex","BTCUSD",1754731879905,0.17892784,117400.0,117390.0,0.42318917]
["bitfinex","BTCUSD",1754731880925,0.17892784,117400.0,117390.0,0.00506]
["bitfinex","BTCUSD",1754731881179,0.17992784,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1754731881386,0.18274784,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1754731881585,0.18274784,117400.0,117380.0,0.56961404]
["bitfinex","BTCUSD",1754731881586,0.17037226,117390.0,117380.0,0.56961404]
["bitfinex","BTCUSD",1754731881818,0.17037226,117390.0,117380.0,0.99077321]
["bitfinex","BTCUSD",1754731882499,0.17037226,117390.0,117380.0,0.98977321]
["bitfinex","BTCUSD",1754731891480,0.17961784,117400.0,117380.0,0.98977321]
["bitfinex","BTCUSD",1754731891708,0.17961784,117400.0,117390.0,0.13028]
["bitfinex","BTCUSD",1754731891957,0.18091784,117400.0,117390.0,0.55043917]
["bitfinex","BTCUSD",1754731892590,0.18400784,117400.0,117390.0,0.55043917]
["bitfinex","BTCUSD",1754731892964,0.18500784,117400.0,117390.0,0.55043917]
["bitfinex","BTCUSD",1754731894075,0.18500784,117400.0,117390.0,0.13231]
["bitfinex","BTCUSD",1754731894276,0.18500784,117400.0,117390.0,0.55043917]
["bitfinex","BTCUSD",1754731896971,0.18500784,117400.0,117390.0,0.13231]
["bitfinex","BTCUSD",1754731897181,0.18191784,117400.0,117390.0,0.55043917]
["bitfinex","BTCUSD",1754731897824,0.18191784,117400.0,117390.0,0.13231]
["bitfinex","BTCUSD",1754731898079,0.18191784,117400.0,117390.0,0.55043917]
["bitfinex","BTCUSD",1754731898877,0.18191784,117400.0,117390.0,0.55346917]
["bitfinex","BTCUSD",1754731899862,0.001,117400.0,117390.0,0.81070354]
["bitfinex","BTCUSD",1754731901197,0.001,117400.0,117390.0,1.07650354]
["bitfinex","BTCUSD",1754731902332,0.001,117400.0,117390.0,1.07750354]
["bitfinex","BTCUSD",1754731902744,0.17889548,117420.0,117400.0,0.17034658]
["bitfinex","BTCUSD",1754731902954,0.18996355,117420.0,117410.0,0.13024]
["bitfinex","BTCUSD",1754731903172,0.19195355,117420.0,117410.0,0.13024]
["bitfinex","BTCUSD",1754731903827,0.19195355,117420.0,117410.0,0.54836917]
["bitfinex","BTCUSD",1754731904241,0.19195355,117420.0,117410.0,0.13024]
["bitfinex","BTCUSD",1754731905380,0.18397548,117420.0,117410.0,0.13024]
["bitfinex","BTCUSD",1754731905592,0.18088548,117420.0,117410.0,0.55039917]
["bitfinex","BTCUSD",1754731906015,0.18088548,117420.0,117410.0,0.55342917]
["bitfinex","BTCUSD",1754731906632,0.18397548,117420.0,117410.0,0.55039917]
["bitfinex","BTCUSD",1754731907809,0.18397548,117420.0,117410.0,0.14088674]
["bitfinex","BTCUSD",1754731907990,0.18397548,117420.0,117410.0,0.55901591]
["bitfinex","BTCUSD",1754731909300,0.18088548,117420.0,117410.0,0.55901591]
["bitfinex","BTCUSD",1754731909526,0.18088548,117420.0,117410.0,0.14088674]
["bitfinex","BTCUSD",1754731909727,0.18088548,117420.0,117410.0,0.55698591]
["bitfinex","BTCUSD",1754731909931,0.18397548,117420.0,117410.0,0.55698591]
["bitfinex","BTCUSD",1754731910402,0.18088548,117420.0,117410.0,0.55901591]
["bitfinex","BTCUSD",1754731910614,0.17889548,117420.0,117410.0,0.56204591]
["bitfinex","BTCUSD",1754731910826,0.17889548,117420.0,117410.0,0.73238915]
["bitfinex","BTCUSD",1754731911020,0.17889548,117420.0,117410.0,0.31425998]
["bitfinex","BTCUSD",1754731911232,0.17889548,117420.0,117410.0,0.14391674]
["bitfinex","BTCUSD",1754731911516,0.17889548,117420.0,117410.0,0.56204591]
["bitfinex","BTCUSD",1754731912859,0.17889548,117420.0,117410.0,0.73238915]
["bitfinex","BTCUSD",1754731913173,0.17892388,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1754731913389,0.17892388,117430.0,117420.0,0.5938479]
["bitfinex","BTCUSD",1754731913609,0.17357459,117440.0,117420.0,0.5938479]
["bitfinex","BTCUSD",1754731913832,0.17357459,117440.0,117430.0,0.1302]
["bitfinex","BTCUSD",1754731914046,0.17557459,117440.0,117430.0,0.1302]
["bitfinex","BTCUSD",1754731914466,0.17557459,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731916022,0.17657459,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731916254,0.17857459,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731918763,0.17657459,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731920139,0.17857459,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731932672,0.49200155,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731940198,0.80542851,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731940623,0.49200155,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731941260,0.17857459,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731941464,0.49200155,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731941963,0.49200155,117440.0,117430.0,0.13225727]
["bitfinex","BTCUSD",1754731942641,0.49200155,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731947286,0.17335459,117440.0,117430.0,0.13525727]
["bitfinex","BTCUSD",1754731947742,0.48678155,117440.0,117430.0,0.13525727]
["bitfinex","BTCUSD",1754731948002,0.17335459,117440.0,117430.0,0.13525727]
["bitfinex","BTCUSD",1754731948236,0.48678155,117440.0,117430.0,0.13525727]
["bitfinex","BTCUSD",1754731948706,0.17335459,117440.0,117430.0,0.13525727]
["bitfinex","BTCUSD",1754731949337,0.48678155,117440.0,117430.0,0.13525727]
["bitfinex","BTCUSD",1754731949592,0.17551459,117440.0,117430.0,0.13525727]
["bitfinex","BTCUSD",1754731949824,0.48894155,117440.0,117430.0,0.13525727]
["bitfinex","BTCUSD",1754731950489,0.48894155,117440.0,117430.0,0.13225727]
["bitfinex","BTCUSD",1754731951606,0.17335459,117440.0,117430.0,0.44868423]
["bitfinex","BTCUSD",1754731953053,0.17335459,117440.0,117430.0,0.13525727]
["bitfinex","BTCUSD",1754731953946,0.17551459,117440.0,117430.0,0.13225727]
["bitfinex","BTCUSD",1754731958270,0.49188155,117440.0,117430.0,0.13225727]
["bitfinex","BTCUSD",1754731959577,0.17845459,117440.0,117430.0,0.13225727]
["bitfinex","BTCUSD",1754731959784,0.49188155,117440.0,117430.0,0.13225727]
["bitfinex","BTCUSD",1754731961634,0.49188155,117440.0,117430.0,0.13024727]
["bitfinex","BTCUSD",1754731961837,0.49188155,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754731961838,1.14530851,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754731962048,1.16275753,117440.0,117430.0,0.13020727]
["bitfinex","BTCUSD",1754731962242,0.56147861,117440.0,117430.0,0.13020727]
["bitfinex","BTCUSD",1754731962485,1.18833253,117440.0,117430.0,0.13020727]
["bitfinex","BTCUSD",1754731965471,0.53296361,117440.0,117430.0,0.13020727]
["bitfinex","BTCUSD",1754731965641,0.84639057,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731966017,0.51335459,117440.0,117430.0,0.13521727]
["bitfinex","BTCUSD",1754731966353,0.82678155,117440.0,117430.0,0.13521727]
["bitfinex","BTCUSD",1754731966806,0.82894155,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731967359,0.83188155,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731968778,0.93637879,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731969254,0.93637879,117440.0,117430.0,0.13020727]
["bitfinex","BTCUSD",1754731970257,0.93343879,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731970480,0.93343879,117440.0,117430.0,0.13521727]
["bitfinex","BTCUSD",1754731970685,0.51335459,117440.0,117430.0,0.13521727]
["bitfinex","BTCUSD",1754731971302,0.51551459,117440.0,117430.0,0.13521727]
["bitfinex","BTCUSD",1754731971828,0.51551459,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731972039,0.51869459,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731972497,0.93661879,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731973753,0.51869459,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731973891,0.93661879,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731976205,0.51869459,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731976656,0.93661879,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731977085,0.51551459,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731977304,0.51335459,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754731977485,0.17335459,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754731979717,0.17544459,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754731981393,0.17544459,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731981827,0.17544459,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754731982629,0.17335459,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754731991105,0.4867526,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754731994353,0.17335459,117440.0,117430.0,0.30548149]
["bitfinex","BTCUSD",1754731994940,0.4867526,117440.0,117430.0,0.30548149]
["bitfinex","BTCUSD",1754731995092,0.17335459,117440.0,117430.0,0.30548149]
["bitfinex","BTCUSD",1754731996006,0.17544459,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754731996395,0.4888426,117440.0,117430.0,0.13221727]
["bitfinex","BTCUSD",1754731997472,0.4888426,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754731997709,0.17544459,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754731997884,0.17335459,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754732002688,0.17335459,117440.0,117430.0,0.44856528]
["bitfinex","BTCUSD",1754732002890,0.17335459,117440.0,117430.0,0.13516727]
["bitfinex","BTCUSD",1754732004110,0.17135459,117440.0,117430.0,0.30548149]
["bitfinex","BTCUSD",1754732004332,0.17035459,117440.0,117430.0,0.30548149]
["bitfinex","BTCUSD",1754732004791,0.17354382,117450.0,117430.0,0.6188795]
["bitfinex","BTCUSD",1754732005016,0.17036382,117450.0,117430.0,0.78194259]
["bitfinex","BTCUSD",1754732005496,0.17036382,117450.0,117440.0,0.00322]
["bitfinex","BTCUSD",1754732005708,0.17036382,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1754732006575,0.48376183,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1754732007028,0.48673183,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1754732007472,0.17333382,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1754732007693,0.48673183,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1754732009571,0.48673183,117450.0,117440.0,0.00207]
["bitfinex","BTCUSD",1754732011765,0.48975183,117450.0,117440.0,0.00207]
["bitfinex","BTCUSD",1754732012199,0.17029972,117440.0,117430.0,0.73260458]
["bitfinex","BTCUSD",1754732012427,0.17029972,117440.0,117430.0,0.73467458]
["bitfinex","BTCUSD",1754732015135,0.17029972,117440.0,117430.0,1.04807259]
["bitfinex","BTCUSD",1754732018436,0.17029972,117440.0,117430.0,0.73467458]
["bitfinex","BTCUSD",1754732018860,0.17029972,117440.0,117430.0,0.56436036]
["bitfinex","BTCUSD",1754732020442,0.17029972,117440.0,117430.0,0.73467458]
["bitfinex","BTCUSD",1754732020648,0.17029972,117440.0,117430.0,0.56436036]
["bitfinex","BTCUSD",1754732022451,0.17029972,117440.0,117430.0,0.73467458]
["bitfinex","BTCUSD",1754732022671,0.17036382,117450.0,117430.0,1.04807259]
["bitfinex","BTCUSD",1754732022896,0.48376183,117450.0,117440.0,0.00322]
["bitfinex","BTCUSD",1754732023094,0.48376183,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1754732023299,0.17036382,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1754732024411,0.48573183,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1754732026020,0.17233382,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1754732026234,0.48573183,117450.0,117440.0,0.00529]
["bitfinex","BTCUSD",1754732027216,0.17233382,117450.0,117440.0,0.17558972]
["bitfinex","BTCUSD",1754732027422,0.48573183,117450.0,117440.0,0.13211]
["bitfinex","BTCUSD",1754732027848,0.17233382,117450.0,117440.0,0.13211]
["bitfinex","BTCUSD",1754732028746,0.17535382,117450.0,117440.0,0.13211]
["bitfinex","BTCUSD",1754732029137,0.48875183,117450.0,117440.0,0.13211]
["bitfinex","BTCUSD",1754732030145,0.48875183,117450.0,117440.0,0.30240972]
["bitfinex","BTCUSD",1754732030994,0.48573183,117450.0,117440.0,0.30240972]
["bitfinex","BTCUSD",1754732031197,0.17233382,117450.0,117440.0,0.30240972]
["bitfinex","BTCUSD",1754732031612,0.17233382,117450.0,117440.0,0.30543972]
["bitfinex","BTCUSD",1754732032626,0.48573183,117450.0,117440.0,0.13514]
["bitfinex","BTCUSD",1754732033027,0.48875183,117450.0,117440.0,0.13211]
["bitfinex","BTCUSD",1754732034651,0.48875183,117450.0,117440.0,0.30240972]
["bitfinex","BTCUSD",1754732038542,0.17535382,117450.0,117440.0,0.30240972]
["bitfinex","BTCUSD",1754732038781,0.48875183,117450.0,117440.0,0.30240972]
["bitfinex","BTCUSD",1754732038993,0.17029972,117440.0,117430.0,0.42891036]
["bitfinex","BTCUSD",1754732039161,0.48582773,117440.0,117430.0,0.72926458]
["bitfinex","BTCUSD",1754732039326,0.31854801,117440.0,117430.0,0.72926458]
["bitfinex","BTCUSD",1754732039526,0.00213,117440.0,117430.0,0.73127458]
["bitfinex","BTCUSD",1754732039731,0.17242972,117440.0,117430.0,0.73127458]
["bitfinex","BTCUSD",1754732039950,0.17242972,117440.0,117430.0,1.04467259]
["bitfinex","BTCUSD",1754732040163,0.17242972,117440.0,117430.0,1.04870259]
["bitfinex","BTCUSD",1754732040367,0.51235083,117450.0,117430.0,1.04870259]
["bitfinex","BTCUSD",1754732040591,0.51235083,117450.0,117430.0,0.73430458]
["bitfinex","BTCUSD",1754732040792,0.51235083,117450.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732041053,0.19895282,117450.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732041316,0.51235083,117450.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732042370,0.51235083,117450.0,117430.0,0.73430458]
["bitfinex","BTCUSD",1754732042584,0.17029972,117440.0,117430.0,0.73530458]
["bitfinex","BTCUSD",1754732042795,0.17029972,117440.0,117430.0,1.04870259]
["bitfinex","BTCUSD",1754732043432,0.17029972,117440.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732044246,0.51235083,117450.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732045744,0.17029972,117440.0,117430.0,1.04870259]
["bitfinex","BTCUSD",1754732046175,0.51235083,117450.0,117430.0,1.04870259]
["bitfinex","BTCUSD",1754732046398,0.19895282,117450.0,117430.0,1.04870259]
["bitfinex","BTCUSD",1754732046546,0.19593282,117450.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732046758,0.50933083,117450.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732047166,0.50933083,117450.0,117430.0,0.73430458]
["bitfinex","BTCUSD",1754732047347,0.50933083,117450.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732048976,0.50933083,117450.0,117430.0,1.04870259]
["bitfinex","BTCUSD",1754732049885,0.17029972,117440.0,117430.0,1.04870259]
["bitfinex","BTCUSD",1754732051794,0.17029972,117440.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732051997,0.17029972,117440.0,117430.0,0.73430458]
["bitfinex","BTCUSD",1754732052197,0.17029972,117440.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732056508,0.17242972,117440.0,117430.0,0.73430458]
["bitfinex","BTCUSD",1754732056733,0.17242972,117440.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732060263,0.17242972,117440.0,117430.0,0.73430458]
["bitfinex","BTCUSD",1754732060622,0.17242972,117440.0,117430.0,1.04770259]
["bitfinex","BTCUSD",1754732060826,0.17242972,117440.0,117430.0,0.73127458]
["bitfinex","BTCUSD",1754732061489,0.17242972,117440.0,117430.0,0.73437458]
["bitfinex","BTCUSD",1754732064050,0.17242972,117440.0,117430.0,1.04777259]
["bitfinex","BTCUSD",1754732067415,0.17242972,117440.0,117430.0,0.73437458]
["bitfinex","BTCUSD",1754732067682,0.17242972,117440.0,117430.0,1.04777259]
["bitfinex","BTCUSD",1754732070304,0.17242972,117440.0,117430.0,0.87745837]
["bitfinex","BTCUSD",1754732070559,0.17242972,117440.0,117430.0,1.04777259]
["bitfinex","BTCUSD",1754732072181,0.17242972,117440.0,117430.0,0.87745837]
["bitfinex","BTCUSD",1754732072827,0.17029972,117440.0,117430.0,1.04777259]
["bitfinex","BTCUSD",1754732074114,0.17029972,117440.0,117430.0,0.73437458]
["bitfinex","BTCUSD",1754732074330,0.17029972,117440.0,117430.0,1.04777259]
["bitfinex","BTCUSD",1754732074995,0.51235083,117450.0,117430.0,1.04777259]
["bitfinex","BTCUSD",1754732075211,0.51235083,117450.0,117440.0,0.12996]
["bitfinex","BTCUSD",1754732075425,0.51433083,117450.0,117440.0,0.12996]
["bitfinex","BTCUSD",1754732076538,0.51433083,117450.0,117440.0,0.13204]
["bitfinex","BTCUSD",1754732076951,0.51533083,117450.0,117440.0,0.12996]
["bitfinex","BTCUSD",1754732084657,0.51231083,117450.0,117440.0,0.13204]
["bitfinex","BTCUSD",1754732087410,0.51537083,117450.0,117440.0,0.13204]
["bitfinex","BTCUSD",1754732087826,0.51537083,117450.0,117440.0,0.12996]
["bitfinex","BTCUSD",1754732088484,0.17029972,117440.0,117430.0,0.42891036]
["bitfinex","BTCUSD",1754732088684,0.48567773,117440.0,117430.0,0.55883036]
["bitfinex","BTCUSD",1754732088888,0.48873773,117440.0,117430.0,0.55883036]
["bitfinex","BTCUSD",1754732089546,0.48873773,117440.0,117430.0,0.56091036]
["bitfinex","BTCUSD",1754732089750,0.48567773,117440.0,117430.0,0.56091036]
["bitfinex","BTCUSD",1754732091115,0.17227972,117440.0,117430.0,0.56091036]
["bitfinex","BTCUSD",1754732091322,0.48886773,117440.0,117430.0,0.55883036]
["bitfinex","BTCUSD",1754732091538,0.48886773,117440.0,117430.0,0.47196825]
["bitfinex","BTCUSD",1754732091948,0.80226574,117440.0,117430.0,0.34204825]
["bitfinex","BTCUSD",1754732092148,0.80226574,117440.0,117430.0,0.47196825]
["bitfinex","BTCUSD",1754732092395,0.80226574,117440.0,117430.0,0.20616825]
["bitfinex","BTCUSD",1754732092608,0.82783574,117440.0,117430.0,0.12996727]
["bitfinex","BTCUSD",1754732093653,0.51443773,117440.0,117430.0,0.12996727]
["bitfinex","BTCUSD",1754732094801,0.82783574,117440.0,117430.0,0.12996727]
["bitfinex","BTCUSD",1754732096732,0.82783574,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732096949,0.82783574,117440.0,117430.0,0.12996727]
["bitfinex","BTCUSD",1754732098494,0.20103972,117440.0,117430.0,0.12996727]
["bitfinex","BTCUSD",1754732098720,0.51443773,117440.0,117430.0,0.12996727]
["bitfinex","BTCUSD",1754732099944,0.51543773,117440.0,117430.0,0.12996727]
["bitfinex","BTCUSD",1754732102182,0.82883574,117440.0,117430.0,0.12996727]
["bitfinex","BTCUSD",1754732102392,0.89883574,117440.0,117430.0,0.12996727]
["bitfinex","BTCUSD",1754732104206,1.22968277,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732104444,1.88686613,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732104647,1.81815824,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732105322,1.49678687,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732105987,1.50616642,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732106198,1.50916642,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732106408,1.82256443,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732111498,0.8823704,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732111713,1.82256443,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732112852,1.50916642,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732112990,0.69971183,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732113224,0.69971183,117440.0,117430.0,0.00498727]
["bitfinex","BTCUSD",1754732113225,1.05616773,117440.0,117430.0,0.00498727]
["bitfinex","BTCUSD",1754732113442,1.05616773,117440.0,117430.0,0.00204727]
["bitfinex","BTCUSD",1754732113645,1.07680675,117440.0,117430.0,0.00204727]
["bitfinex","BTCUSD",1754732113841,1.05935773,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732114074,1.07480675,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732114467,1.38820476,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732114672,1.38520476,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732114900,1.38720476,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732115671,1.38820476,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732116563,1.39668016,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732116784,1.38820476,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732122127,1.47506687,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732124983,1.16166886,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732125658,1.47506687,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732126466,1.48304087,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732130978,1.79643888,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732132982,1.88323313,117440.0,117430.0,4.727e-05]
["bitfinex","BTCUSD",1754732133410,0.17034324,117410.0,117400.0,0.26905]
["bitfinex","BTCUSD",1754732133617,0.61366125,117410.0,117400.0,0.00540031]
["bitfinex","BTCUSD",1754732134235,0.63924125,117410.0,117400.0,0.00540031]
["bitfinex","BTCUSD",1754732134651,0.32584324,117410.0,117400.0,0.00740031]
["bitfinex","BTCUSD",1754732134875,0.63924125,117410.0,117400.0,0.00840031]
["bitfinex","BTCUSD",1754732135523,0.63924125,117410.0,117400.0,0.00740031]
["bitfinex","BTCUSD",1754732136506,0.63924125,117410.0,117400.0,0.00540031]
["bitfinex","BTCUSD",1754732136756,0.63924125,117410.0,117400.0,0.00640031]
["bitfinex","BTCUSD",1754732137194,0.32584324,117410.0,117400.0,0.31979832]
["bitfinex","BTCUSD",1754732138030,0.32791324,117410.0,117400.0,0.31979832]
["bitfinex","BTCUSD",1754732138280,0.32791324,117410.0,117400.0,0.00640031]
["bitfinex","BTCUSD",1754732138500,0.32791324,117410.0,117400.0,0.31979832]
["bitfinex","BTCUSD",1754732138936,0.32791324,117410.0,117400.0,0.00640031]
["bitfinex","BTCUSD",1754732139159,0.32791324,117410.0,117400.0,0.31979832]
["bitfinex","BTCUSD",1754732139376,0.32791324,117410.0,117400.0,0.00540031]
["bitfinex","BTCUSD",1754732139836,0.32791324,117410.0,117400.0,0.31879832]
["bitfinex","BTCUSD",1754732140379,0.64131125,117410.0,117400.0,0.00540031]
["bitfinex","BTCUSD",1754732140589,0.33088324,117410.0,117400.0,8.031e-05]
["bitfinex","BTCUSD",1754732141494,0.33088324,117410.0,117400.0,0.00215031]
["bitfinex","BTCUSD",1754732142142,0.32791324,117410.0,117400.0,0.00215031]
["bitfinex","BTCUSD",1754732142772,0.32791324,117410.0,117400.0,0.00540031]
["bitfinex","BTCUSD",1754732149224,0.64131125,117410.0,117400.0,0.00540031]
["bitfinex","BTCUSD",1754732150870,0.64131125,117410.0,117400.0,0.00215031]
["bitfinex","BTCUSD",1754732152439,0.32791324,117410.0,117400.0,0.31554832]
["bitfinex","BTCUSD",1754732154344,0.33108324,117410.0,117400.0,0.31554832]
["bitfinex","BTCUSD",1754732155495,0.33108324,117410.0,117400.0,0.00215031]
["bitfinex","BTCUSD",1754732155681,0.33108324,117410.0,117400.0,0.31347832]
["bitfinex","BTCUSD",1754732156854,0.33108324,117410.0,117400.0,0.31556832]
["bitfinex","BTCUSD",1754732157306,0.32791324,117410.0,117400.0,0.31556832]
["bitfinex","BTCUSD",1754732160832,0.32791324,117410.0,117400.0,0.00217031]
["bitfinex","BTCUSD",1754732161045,0.32791324,117410.0,117400.0,0.31556832]
["bitfinex","BTCUSD",1754732163517,0.32791324,117410.0,117400.0,0.31850832]
["bitfinex","BTCUSD",1754732165151,0.39791324,117410.0,117400.0,0.31850832]
["bitfinex","BTCUSD",1754732169100,0.39791324,117410.0,117400.0,0.00511031]
["bitfinex","BTCUSD",1754732169316,0.39791324,117410.0,117400.0,0.31556832]
["bitfinex","BTCUSD",1754732172061,0.40108324,117410.0,117400.0,0.31556832]
["bitfinex","BTCUSD",1754732172284,0.40108324,117410.0,117400.0,0.00217031]
["bitfinex","BTCUSD",1754732172514,0.40108324,117410.0,117400.0,8.031e-05]
["bitfinex","BTCUSD",1754732173451,0.71448125,117410.0,117400.0,8.031e-05]
["bitfinex","BTCUSD",1754732174848,0.40108324,117410.0,117400.0,8.031e-05]
["bitfinex","BTCUSD",1754732176535,0.40108324,117410.0,117400.0,0.00217031]
["bitfinex","BTCUSD",1754732179256,0.39791324,117410.0,117400.0,0.00217031]
["bitfinex","BTCUSD",1754732179491,0.39791324,117410.0,117400.0,0.31556832]
["bitfinex","BTCUSD",1754732180801,0.39791324,117410.0,117400.0,0.00217031]
["bitfinex","BTCUSD",1754732185024,0.39791324,117410.0,117400.0,0.31556832]
["bitfinex","BTCUSD",1754732188344,0.39791324,117410.0,117400.0,0.44540832]
["bitfinex","BTCUSD",1754732190294,0.39791324,117410.0,117400.0,0.31556832]
["bitfinex","BTCUSD",1754732191919,0.39791324,117410.0,117400.0,0.00217031]
["bitfinex","BTCUSD",1754732192136,0.39791324,117410.0,117400.0,0.31556832]
["bitfinex","BTCUSD",1754732192370,0.39791324,117410.0,117400.0,0.31865832]
["bitfinex","BTCUSD",1754732193745,0.26592324,117410.0,117400.0,0.31865832]
["bitfinex","BTCUSD",1754732193965,0.26592324,117410.0,117400.0,0.63205633]
["bitfinex","BTCUSD",1754732194177,0.02558,117410.0,117400.0,0.87861506]
["bitfinex","BTCUSD",1754732194399,0.17034131,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1754732194614,0.19591631,117420.0,117410.0,0.61559125]
["bitfinex","BTCUSD",1754732194821,0.17034131,117420.0,117410.0,0.61868125]
["bitfinex","BTCUSD",1754732203238,0.17034131,117420.0,117410.0,0.61864125]
["bitfinex","BTCUSD",1754732203834,0.17034131,117420.0,117410.0,0.44829801]
["bitfinex","BTCUSD",1754732204739,0.17034131,117420.0,117410.0,0.1349]
["bitfinex","BTCUSD",1754732204962,0.17233131,117420.0,117410.0,0.1349]
["bitfinex","BTCUSD",1754732208469,0.17533131,117420.0,117410.0,0.1298]
["bitfinex","BTCUSD",1754732209107,0.17533131,117420.0,117410.0,0.13181]
["bitfinex","BTCUSD",1754732209338,0.17233131,117420.0,117410.0,0.13181]
["bitfinex","BTCUSD",1754732209800,0.17233131,117420.0,117410.0,0.44520801]
["bitfinex","BTCUSD",1754732210880,0.17233131,117420.0,117410.0,0.44829801]
["bitfinex","BTCUSD",1754732216049,0.17233131,117420.0,117410.0,0.1349]
["bitfinex","BTCUSD",1754732216262,0.17233131,117420.0,117410.0,0.44829801]
["bitfinex","BTCUSD",1754732220283,0.17034131,117420.0,117410.0,0.44829801]
["bitfinex","BTCUSD",1754732220499,0.17034131,117420.0,117410.0,0.30524324]
["bitfinex","BTCUSD",1754732220699,0.17034131,117420.0,117410.0,0.44829801]
["bitfinex","BTCUSD",1754732223578,0.17034131,117420.0,117410.0,0.52449899]
["bitfinex","BTCUSD",1754732224040,0.17034131,117420.0,117410.0,0.44829801]
["bitfinex","BTCUSD",1754732224401,0.17034131,117420.0,117410.0,0.52449899]
["bitfinex","BTCUSD",1754732226042,0.17248131,117420.0,117410.0,0.52449899]
["bitfinex","BTCUSD",1754732226246,0.17248131,117420.0,117410.0,0.52140899]
["bitfinex","BTCUSD",1754732226469,0.17248131,117420.0,117410.0,0.20801098]
["bitfinex","BTCUSD",1754732226621,0.17248131,117420.0,117410.0,0.52140899]
["bitfinex","BTCUSD",1754732226888,0.80239733,117420.0,117410.0,0.20600098]
["bitfinex","BTCUSD",1754732227019,0.17034324,117410.0,117400.0,0.47184129]
["bitfinex","BTCUSD",1754732227219,0.48900125,117410.0,117400.0,0.26588031]
["bitfinex","BTCUSD",1754732227446,0.48900125,117410.0,117400.0,0.39564031]
["bitfinex","BTCUSD",1754732227646,0.51458025,117410.0,117400.0,0.39564031]
["bitfinex","BTCUSD",1754732227846,0.20118224,117410.0,117400.0,0.39564031]
["bitfinex","BTCUSD",1754732228107,0.51146025,117410.0,117400.0,0.39564031]
["bitfinex","BTCUSD",1754732228449,0.51458025,117410.0,117400.0,0.39564031]
["bitfinex","BTCUSD",1754732231536,0.51458025,117410.0,117400.0,0.12984031]
["bitfinex","BTCUSD",1754732231782,0.20118224,117410.0,117400.0,0.12984031]
["bitfinex","BTCUSD",1754732231998,0.51458025,117410.0,117400.0,0.12984031]
["bitfinex","BTCUSD",1754732233334,0.20118224,117410.0,117400.0,0.12984031]
["bitfinex","BTCUSD",1754732233574,0.51458025,117410.0,117400.0,0.12984031]
["bitfinex","BTCUSD",1754732237718,0.51458025,117410.0,117400.0,0.12980031]
["bitfinex","BTCUSD",1754732239748,0.51458025,117410.0,117400.0,8.031e-05]
["bitfinex","BTCUSD",1754732239977,0.51458025,117410.0,117400.0,0.12980031]
["bitfinex","BTCUSD",1754732240193,0.20118224,117410.0,117400.0,0.12980031]
["bitfinex","BTCUSD",1754732240416,0.51458025,117410.0,117400.0,0.12980031]
["bitfinex","BTCUSD",1754732241288,0.53202927,117410.0,117400.0,0.12980031]
["bitfinex","BTCUSD",1754732242555,0.52890927,117410.0,117400.0,0.13182031]
["bitfinex","BTCUSD",1754732244132,0.53210927,117410.0,117400.0,0.12980031]
["bitfinex","BTCUSD",1754732245918,0.52890927,117410.0,117400.0,0.13182031]
["bitfinex","BTCUSD",1754732246136,0.52890927,117410.0,117400.0,0.00210031]
["bitfinex","BTCUSD",1754732246415,0.21551126,117410.0,117400.0,0.13182031]
["bitfinex","BTCUSD",1754732246630,0.52890927,117410.0,117400.0,0.13503031]
["bitfinex","BTCUSD",1754732246813,0.21551126,117410.0,117400.0,0.13503031]
["bitfinex","BTCUSD",1754732248733,0.52890927,117410.0,117400.0,0.13503031]
["bitfinex","BTCUSD",1754732249348,0.21551126,117410.0,117400.0,0.13503031]
["bitfinex","BTCUSD",1754732249790,0.52890927,117410.0,117400.0,0.13503031]
["bitfinex","BTCUSD",1754732250231,0.52890927,117410.0,117400.0,0.13182031]
["bitfinex","BTCUSD",1754732252269,1.34184701,117410.0,117400.0,8.031e-05]
["bitfinex","BTCUSD",1754732252433,1.36537701,117410.0,117400.0,8.031e-05]
["bitfinex","BTCUSD",1754732253128,1.74303939,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732253560,1.68975228,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732253969,1.37635427,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732254212,1.68975228,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732254565,1.69175228,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732254783,1.58831877,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732255448,1.51884115,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732255855,1.10046089,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732256489,1.10932472,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732256704,1.23904472,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732257427,1.23106746,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732265500,1.20753746,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732265706,1.19547363,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732266055,1.19547363,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732266056,0.75750435,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732266684,0.77495337,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732266829,0.77195337,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732267207,0.77495337,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732267407,0.76995337,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732267610,1.18833363,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732267811,1.19233363,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732268432,1.19033363,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732268846,1.19133363,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732270096,1.19339363,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732276420,1.19133363,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732276616,1.0865806,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732277267,0.53892224,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732277482,0.66860224,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732288099,0.53892224,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732288533,0.19892224,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732289911,0.20092224,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732290106,0.19992224,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732290535,0.20092224,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732290961,0.19992224,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732291918,0.19792224,117410.0,117400.0,0.00523001]
["bitfinex","BTCUSD",1754732292285,0.19792224,117410.0,117400.0,0.00202001]
["bitfinex","BTCUSD",1754732293306,0.19992224,117410.0,117400.0,0.00202001]
["bitfinex","BTCUSD",1754732293512,0.19792224,117410.0,117400.0,0.00202001]
["bitfinex","BTCUSD",1754732299898,0.19792224,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732300136,0.20104224,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732301159,0.19792224,117410.0,117400.0,0.00215001]
["bitfinex","BTCUSD",1754732303693,0.20114224,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732306468,0.19792224,117410.0,117400.0,0.00210001]
["bitfinex","BTCUSD",1754732306671,0.19792224,117410.0,117400.0,0.3156849]
["bitfinex","BTCUSD",1754732307696,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732308813,0.19792224,117410.0,117400.0,0.00210001]
["bitfinex","BTCUSD",1754732309022,0.51472713,117410.0,117400.0,0.00210001]
["bitfinex","BTCUSD",1754732309245,0.20114224,117410.0,117400.0,0.00210001]
["bitfinex","BTCUSD",1754732309963,0.20114224,117410.0,117400.0,0.3156849]
["bitfinex","BTCUSD",1754732312475,0.20114224,117410.0,117400.0,0.00210001]
["bitfinex","BTCUSD",1754732312684,0.20114224,117410.0,117400.0,0.3156849]
["bitfinex","BTCUSD",1754732315113,0.19792224,117410.0,117400.0,0.3156849]
["bitfinex","BTCUSD",1754732315927,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732318306,0.19792224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732318521,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732319802,0.19792224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732320002,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732322667,0.19792224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732322883,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732329644,0.19792224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732329858,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732331817,0.19792224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732332030,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732339649,0.19792224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732339877,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732340177,0.19792224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732340395,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732342507,0.19792224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732342713,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732343513,0.19792224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732343680,0.19792224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732346532,0.19592224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732347176,0.19592224,117410.0,117400.0,0.63245979]
["bitfinex","BTCUSD",1754732350661,0.19592224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732350799,0.19592224,117410.0,117400.0,0.63245979]
["bitfinex","BTCUSD",1754732359559,0.19592224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732359782,0.19592224,117410.0,117400.0,0.63245979]
["bitfinex","BTCUSD",1754732360950,0.19592224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732361149,0.19592224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732361357,0.19592224,117410.0,117400.0,0.00529001]
["bitfinex","BTCUSD",1754732361563,0.19592224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732361975,0.19592224,117410.0,117400.0,0.63245979]
["bitfinex","BTCUSD",1754732364626,0.19592224,117410.0,117400.0,0.3188749]
["bitfinex","BTCUSD",1754732365070,0.19592224,117410.0,117400.0,0.63245979]
["bitfinex","BTCUSD",1754732371305,0.19592224,117410.0,117400.0,0.76197979]
["bitfinex","BTCUSD",1754732372272,0.19592224,117410.0,117400.0,0.13481001]
["bitfinex","BTCUSD",1754732372485,0.19592224,117410.0,117400.0,0.76197979]
["bitfinex","BTCUSD",1754732373971,0.19592224,117410.0,117400.0,0.13481001]
["bitfinex","BTCUSD",1754732374206,0.19592224,117410.0,117400.0,0.76197979]
["bitfinex","BTCUSD",1754732381242,0.19592224,117410.0,117400.0,0.13481001]
["bitfinex","BTCUSD",1754732381470,0.19592224,117410.0,117400.0,0.76197979]
["bitfinex","BTCUSD",1754732401690,0.19592224,117410.0,117400.0,0.93233754]
["bitfinex","BTCUSD",1754732402129,0.025579,117410.0,117400.0,1.40898552]
["bitfinex","BTCUSD",1754732402339,0.17034131,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1754732402551,0.19591731,117420.0,117410.0,0.92906302]
["bitfinex","BTCUSD",1754732402756,0.025576,117420.0,117410.0,0.93201302]
["bitfinex","BTCUSD",1754732402931,0.19590473,117420.0,117410.0,0.93201302]
["bitfinex","BTCUSD",1754732404064,0.025576,117420.0,117410.0,0.93201302]
["bitfinex","BTCUSD",1754732404484,0.17885419,117430.0,117410.0,1.19781302]
["bitfinex","BTCUSD",1754732404697,0.20442819,117430.0,117420.0,0.75959978]
["bitfinex","BTCUSD",1754732404929,0.20442819,117430.0,117420.0,0.76166978]
["bitfinex","BTCUSD",1754732406285,0.20442819,117430.0,117420.0,0.93199851]
["bitfinex","BTCUSD",1754732406286,0.025574,117430.0,117420.0,0.93199851]
["bitfinex","BTCUSD",1754732406948,0.17029972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1754732407162,0.17029972,117440.0,117430.0,0.61544911]
["bitfinex","BTCUSD",1754732407379,0.19587072,117440.0,117430.0,0.61839911]
["bitfinex","BTCUSD",1754732408469,0.19587072,117440.0,117430.0,0.44808489]
["bitfinex","BTCUSD",1754732408898,0.17029972,117440.0,117430.0,0.44808489]
["bitfinex","BTCUSD",1754732410249,0.17029972,117440.0,117430.0,0.456744]
["bitfinex","BTCUSD",1754732410467,0.20445008,117450.0,117430.0,0.94064311]
["bitfinex","BTCUSD",1754732410685,0.17554972,117440.0,117430.0,0.01072911]
["bitfinex","BTCUSD",1754732410899,0.17032873,117420.0,117410.0,0.47606099]
["bitfinex","BTCUSD",1754732411125,0.17240873,117420.0,117410.0,0.20871098]
["bitfinex","BTCUSD",1754732411348,0.17557873,117420.0,117410.0,0.13044]
["bitfinex","BTCUSD",1754732411560,0.17557873,117420.0,117410.0,0.45150385]
["bitfinex","BTCUSD",1754732412429,0.17557873,117420.0,117410.0,0.45250385]
["bitfinex","BTCUSD",1754732412857,0.17557873,117420.0,117410.0,0.13891896]
["bitfinex","BTCUSD",1754732413068,0.17557873,117420.0,117410.0,0.45250385]
["bitfinex","BTCUSD",1754732413511,0.17557873,117420.0,117410.0,0.45457385]
["bitfinex","BTCUSD",1754732414210,0.17240873,117420.0,117410.0,0.45457385]
["bitfinex","BTCUSD",1754732415880,0.17032873,117420.0,117410.0,0.45752385]
["bitfinex","BTCUSD",1754732416100,0.17032873,117420.0,117410.0,0.94145198]
["bitfinex","BTCUSD",1754732416427,0.19588822,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1754732416633,0.17031422,117430.0,117420.0,0.89150972]
["bitfinex","BTCUSD",1754732416839,0.17031422,117430.0,117420.0,0.88938062]
["bitfinex","BTCUSD",1754732417241,0.2043857,117440.0,117420.0,0.88938062]
["bitfinex","BTCUSD",1754732417513,0.2043857,117440.0,117430.0,0.44597489]
["bitfinex","BTCUSD",1754732417725,0.2043857,117440.0,117430.0,0.44804489]
["bitfinex","BTCUSD",1754732418142,0.2064657,117440.0,117430.0,0.44804489]
["bitfinex","BTCUSD",1754732418805,0.2064657,117440.0,117430.0,0.5523003]
["bitfinex","BTCUSD",1754732419020,0.2064657,117440.0,117430.0,0.5472803]
["bitfinex","BTCUSD",1754732419230,0.2116357,117440.0,117430.0,0.5472803]
["bitfinex","BTCUSD",1754732419442,0.2096357,117440.0,117430.0,0.12944]
["bitfinex","BTCUSD",1754732419649,0.2106357,117440.0,117430.0,0.12944]
["bitfinex","BTCUSD",1754732420709,0.2106357,117440.0,117430.0,0.5472803]
["bitfinex","BTCUSD",1754732422180,0.2106357,117440.0,117430.0,0.12944]
["bitfinex","BTCUSD",1754732422433,0.2096357,117440.0,117430.0,0.12944]
["bitfinex","BTCUSD",1754732423515,0.2096357,117440.0,117430.0,0.5472803]
["bitfinex","BTCUSD",1754732425134,0.2096357,117440.0,117430.0,0.12944]
["bitfinex","BTCUSD",1754732425620,0.17031422,117430.0,117420.0,0.77050241]
["bitfinex","BTCUSD",1754732425835,0.17241422,117430.0,117420.0,0.89994241]
["bitfinex","BTCUSD",1754732426218,0.17241422,117430.0,117420.0,0.90203241]
["bitfinex","BTCUSD",1754732426418,0.17241422,117430.0,117420.0,0.13153]
["bitfinex","BTCUSD",1754732427596,0.17565422,117430.0,117420.0,0.13253]
["bitfinex","BTCUSD",1754732428714,0.17565422,117430.0,117420.0,0.13044]
["bitfinex","BTCUSD",1754732430136,0.20122822,117430.0,117420.0,0.13044]
["bitfinex","BTCUSD",1754732431629,0.20122822,117430.0,117420.0,0.12944]
["bitfinex","BTCUSD",1754732436450,0.20122822,117430.0,117420.0,0.13153]
["bitfinex","BTCUSD",1754732436797,0.19798822,117430.0,117420.0,0.13153]
["bitfinex","BTCUSD",1754732438742,0.19798822,117430.0,117420.0,0.44498551]
["bitfinex","BTCUSD",1754732440205,0.20122822,117430.0,117420.0,0.44498551]
["bitfinex","BTCUSD",1754732441705,0.19798822,117430.0,117420.0,0.44498551]
["bitfinex","BTCUSD",1754732447012,0.17032873,117420.0,117410.0,0.35364994]
["bitfinex","BTCUSD",1754732447227,0.17032873,117420.0,117410.0,0.79859545]
["bitfinex","BTCUSD",1754732448398,0.17032873,117420.0,117410.0,0.79959545]
["bitfinex","BTCUSD",1754732455660,0.17032873,117420.0,117410.0,0.48613994]
["bitfinex","BTCUSD",1754732455867,0.17032873,117420.0,117410.0,0.79959545]
["bitfinex","BTCUSD",1754732458585,0.11266002,117420.0,117410.0,0.79959545]
["bitfinex","BTCUSD",1754732460560,0.43122553,117420.0,117410.0,0.07720098]
["bitfinex","BTCUSD",1754732460788,0.74468104,117420.0,117410.0,0.1304]
["bitfinex","BTCUSD",1754732461026,0.43122553,117420.0,117410.0,0.1304]
["bitfinex","BTCUSD",1754732462664,0.11777002,117420.0,117410.0,0.1304]
["bitfinex","BTCUSD",1754732463032,0.53585934,117420.0,117410.0,0.1304]
["bitfinex","BTCUSD",1754732463270,0.53585934,117420.0,117410.0,0.1294]
["bitfinex","BTCUSD",1754732463703,0.11777002,117420.0,117410.0,0.1294]
["bitfinex","BTCUSD",1754732465664,0.54449127,117420.0,117410.0,0.1294]
["bitfinex","BTCUSD",1754732465864,0.11777002,117420.0,117410.0,0.1294]
["bitfinex","BTCUSD",1754732466122,0.53585934,117420.0,117410.0,0.1294]
["bitfinex","BTCUSD",1754732467530,0.11777002,117420.0,117410.0,0.1294]
["bitfinex","BTCUSD",1754732467681,0.53585934,117420.0,117410.0,0.1294]
["bitfinex","BTCUSD",1754732469164,0.54444534,117420.0,117410.0,0.1294]
["bitfinex","BTCUSD",1754732469584,0.17034324,117410.0,117400.0,0.08790903]
["bitfinex","BTCUSD",1754732469849,0.17034324,117410.0,117400.0,0.21939903]
["bitfinex","BTCUSD",1754732470696,0.17034324,117410.0,117400.0,0.08999903]
["bitfinex","BTCUSD",1754732470921,0.17034324,117410.0,117400.0,0.21939903]
["bitfinex","BTCUSD",1754732471170,0.17034324,117410.0,117400.0,0.22039903]
["bitfinex","BTCUSD",1754732471591,0.17034324,117410.0,117400.0,0.21172099]
["bitfinex","BTCUSD",1754732471820,0.17034324,117410.0,117400.0,0.22006963]
["bitfinex","BTCUSD",1754732472901,0.17034324,117410.0,117400.0,0.21172099]
["bitfinex","BTCUSD",1754732475423,0.17034324,117410.0,117400.0,0.22019941]
["bitfinex","BTCUSD",1754732477517,0.17034324,117410.0,117400.0,0.09079941]
["bitfinex","BTCUSD",1754732477721,0.17034324,117410.0,117400.0,0.22019941]
["bitfinex","BTCUSD",1754732480767,0.17034324,117410.0,117400.0,0.09079941]
["bitfinex","BTCUSD",1754732480984,0.17034324,117410.0,117400.0,0.22019941]
["bitfinex","BTCUSD",1754732481413,0.17545324,117410.0,117400.0,0.21507941]
["bitfinex","BTCUSD",1754732481822,0.17545324,117410.0,117400.0,0.21702941]
["bitfinex","BTCUSD",1754732482025,0.17237324,117410.0,117400.0,0.21702941]
["bitfinex","BTCUSD",1754732482912,0.48596412,117410.0,117400.0,0.21702941]
["bitfinex","BTCUSD",1754732483476,0.17237324,117410.0,117400.0,0.21702941]
["bitfinex","BTCUSD",1754732483699,0.48393412,117410.0,117400.0,0.22000941]
["bitfinex","BTCUSD",1754732484067,0.17034324,117410.0,117400.0,0.22000941]
["bitfinex","BTCUSD",1754732484275,0.48393412,117410.0,117400.0,0.22000941]
["bitfinex","BTCUSD",1754732484851,0.48393412,117410.0,117400.0,0.09060941]
["bitfinex","BTCUSD",1754732485062,0.48393412,117410.0,117400.0,0.22000941]
["bitfinex","BTCUSD",1754732485705,0.17034324,117410.0,117400.0,0.22000941]
["bitfinex","BTCUSD",1754732486134,0.48393412,117410.0,117400.0,0.22000941]
["bitfinex","BTCUSD",1754732490674,0.17237324,117410.0,117400.0,0.21702941]
["bitfinex","BTCUSD",1754732490923,0.48596412,117410.0,117400.0,0.21702941]
["bitfinex","BTCUSD",1754732491267,0.48596412,117410.0,117400.0,0.22000941]
["bitfinex","BTCUSD",1754732493898,0.17237324,117410.0,117400.0,0.22000941]
["bitfinex","BTCUSD",1754732494050,0.48596412,117410.0,117400.0,0.22000941]
["bitfinex","BTCUSD",1754732495061,0.799555,117410.0,117400.0,0.22000941]
["bitfinex","BTCUSD",1754732498655,0.799555,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732499149,0.802805,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732500888,0.799555,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732502367,0.799555,117410.0,117400.0,0.21153099]
["bitfinex","BTCUSD",1754732506035,0.17237324,117410.0,117400.0,0.21153099]
["bitfinex","BTCUSD",1754732506262,0.799555,117410.0,117400.0,0.21153099]
["bitfinex","BTCUSD",1754732506908,0.17237324,117410.0,117400.0,0.21153099]
["bitfinex","BTCUSD",1754732507115,0.799555,117410.0,117400.0,0.21153099]
["bitfinex","BTCUSD",1754732507944,0.17237324,117410.0,117400.0,0.21153099]
["bitfinex","BTCUSD",1754732508151,0.799555,117410.0,117400.0,0.21153099]
["bitfinex","BTCUSD",1754732509837,0.17237324,117410.0,117400.0,0.21153099]
["bitfinex","BTCUSD",1754732510054,0.799555,117410.0,117400.0,0.21153099]
["bitfinex","BTCUSD",1754732511838,0.799555,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732512095,0.17237324,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732512327,0.799555,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732512552,0.17237324,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732512775,0.799555,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732513210,0.17237324,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732513411,0.799555,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732513645,0.825132,117410.0,117400.0,0.21155099]
["bitfinex","BTCUSD",1754732514313,0.19795024,117410.0,117400.0,0.21155099]
["bitfinex","BTCUSD",1754732514525,0.50951112,117410.0,117400.0,0.21155099]
["bitfinex","BTCUSD",1754732514757,0.823102,117410.0,117400.0,0.21155099]
["bitfinex","BTCUSD",1754732515829,0.825102,117410.0,117400.0,0.21155099]
["bitfinex","BTCUSD",1754732516525,0.51151112,117410.0,117400.0,0.21155099]
["bitfinex","BTCUSD",1754732516759,0.19792024,117410.0,117400.0,0.21155099]
["bitfinex","BTCUSD",1754732517008,0.51151112,117410.0,117400.0,0.21155099]
["bitfinex","BTCUSD",1754732520219,0.19792024,117410.0,117400.0,0.21155099]
["bitfinex","BTCUSD",1754732520429,0.51151112,117410.0,117400.0,0.21155099]
["bitfinex","BTCUSD",1754732521762,0.51151112,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732521990,0.51447112,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732522858,0.20088024,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732523060,0.51447112,117410.0,117400.0,0.20855099]
["bitfinex","BTCUSD",1754732523486,0.51447112,117410.0,117400.0,0.20660099]
["bitfinex","BTCUSD",1754732525691,0.828062,117410.0,117400.0,0.07720099]
["bitfinex","BTCUSD",1754732525988,0.828062,117410.0,117400.0,0.20812099]
["bitfinex","BTCUSD",1754732526659,0.828062,117410.0,117400.0,0.20712099]
["bitfinex","BTCUSD",1754732526883,1.191382,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732527379,1.191382,117410.0,117400.0,0.13092001]
["bitfinex","BTCUSD",1754732530405,1.19998632,117410.0,117400.0,0.13092001]
["bitfinex","BTCUSD",1754732530617,1.191382,117410.0,117400.0,0.13092001]
["bitfinex","BTCUSD",1754732534189,1.191382,117410.0,117400.0,0.13084001]
["bitfinex","BTCUSD",1754732535042,1.20001864,117410.0,117400.0,0.13084001]
["bitfinex","BTCUSD",1754732535241,1.20001864,117410.0,117400.0,0.13088001]
["bitfinex","BTCUSD",1754732535705,1.20201864,117410.0,117400.0,0.13088001]
["bitfinex","BTCUSD",1754732537422,1.20301864,117410.0,117400.0,0.13088001]
["bitfinex","BTCUSD",1754732538725,1.20301864,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732538726,1.28988075,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732539568,1.28888075,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732539789,1.29088075,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732540057,1.28888075,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732540468,1.29188075,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732544135,1.75364065,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732544555,1.44004977,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732546015,1.75364065,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732550594,1.8404349,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732550795,1.84840576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732550951,1.84640576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732551163,1.84940576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732551562,2.20999664,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732551786,1.89640576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732551987,1.89940576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732552359,1.89640576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732552516,1.89840576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732552773,1.89640576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732553156,1.90140576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732553315,1.89840576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732553748,1.90240576,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732553961,0.96163312,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732557684,0.93663312,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732557906,0.91163312,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732558123,0.78381985,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732558541,0.80126887,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732558736,0.31038985,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732558949,0.44086082,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732559189,0.45830984,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732559616,0.79830984,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732560235,0.79630984,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732560445,0.79630984,117410.0,117400.0,0.00323001]
["bitfinex","BTCUSD",1754732560647,1.4234916,117410.0,117400.0,0.00323001]
["bitfinex","BTCUSD",1754732561106,1.4194916,117410.0,117400.0,0.00323001]
["bitfinex","BTCUSD",1754732561319,1.4214916,117410.0,117400.0,0.00323001]
["bitfinex","BTCUSD",1754732561728,1.4164916,117410.0,117400.0,0.00323001]
["bitfinex","BTCUSD",1754732561936,1.4184916,117410.0,117400.0,0.00323001]
["bitfinex","BTCUSD",1754732562136,1.4235416,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754732562353,0.18780677,117400.0,117390.0,0.00323]
["bitfinex","BTCUSD",1754732562550,1.03229064,117400.0,117390.0,0.00537066]
["bitfinex","BTCUSD",1754732562987,1.05787564,117400.0,117390.0,0.00537066]
["bitfinex","BTCUSD",1754732563593,1.05987564,117400.0,117390.0,0.00537066]
["bitfinex","BTCUSD",1754732564633,1.37556652,117400.0,117390.0,0.00214066]
["bitfinex","BTCUSD",1754732564845,1.37851652,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732565057,1.37851652,117400.0,117390.0,0.00214066]
["bitfinex","BTCUSD",1754732565478,0.43269388,117400.0,117390.0,0.00214066]
["bitfinex","BTCUSD",1754732565686,1.05987564,117400.0,117390.0,0.00537066]
["bitfinex","BTCUSD",1754732566321,1.05987564,117400.0,117390.0,0.00214066]
["bitfinex","BTCUSD",1754732566546,1.37851652,117400.0,117390.0,0.00214066]
["bitfinex","BTCUSD",1754732569254,0.43774388,117400.0,117390.0,0.00214066]
["bitfinex","BTCUSD",1754732569475,1.37851652,117400.0,117390.0,0.00214066]
["bitfinex","BTCUSD",1754732575097,1.37851652,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732596998,1.37651652,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732597203,1.37751652,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732597441,1.37951652,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732597642,1.38750686,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732598486,1.37951652,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732598919,1.37851652,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732599133,1.37651652,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732599337,1.37751652,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732599764,1.37951652,117400.0,117390.0,8.066e-05]
["bitfinex","BTCUSD",1754732603761,2.66827896,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754732604123,1.72750632,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754732604337,2.66827896,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754732604560,1.72750632,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754732607627,0.17040129,117370.0,117360.0,0.00288705]
["bitfinex","BTCUSD",1754732607843,0.48399217,117370.0,117360.0,0.00496799]
["bitfinex","BTCUSD",1754732608840,0.4926175,117370.0,117360.0,0.00696799]
["bitfinex","BTCUSD",1754732609460,0.4926175,117370.0,117360.0,0.00796799]
["bitfinex","BTCUSD",1754732610271,1.14824838,117370.0,117360.0,0.00508094]
["bitfinex","BTCUSD",1754732610479,1.15137838,117370.0,117360.0,0.00508094]
["bitfinex","BTCUSD",1754732611090,1.68191137,117370.0,117360.0,0.00308094]
["bitfinex","BTCUSD",1754732611303,1.36832049,117370.0,117360.0,0.00308094]
["bitfinex","BTCUSD",1754732611787,1.38576951,117370.0,117360.0,0.00308094]
["bitfinex","BTCUSD",1754732612088,1.38576951,117370.0,117360.0,0.00108094]
["bitfinex","BTCUSD",1754732612326,1.38576951,117370.0,117360.0,8.094e-05]
["bitfinex","BTCUSD",1754732612517,1.38676951,117370.0,117360.0,8.094e-05]
["bitfinex","BTCUSD",1754732613057,1.38576951,117370.0,117360.0,8.094e-05]
["bitfinex","BTCUSD",1754732613267,1.38676951,117370.0,117360.0,8.094e-05]
["bitfinex","BTCUSD",1754732614406,1.41137316,117370.0,117360.0,8.094e-05]
["bitfinex","BTCUSD",1754732614545,1.41237316,117370.0,117360.0,8.094e-05]
["bitfinex","BTCUSD",1754732614753,1.43796516,117370.0,117360.0,8.094e-05]
["bitfinex","BTCUSD",1754732615870,1.43996516,117370.0,117360.0,8.094e-05]
["bitfinex","BTCUSD",1754732616128,1.79871452,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732616334,1.75355604,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732617613,1.43996516,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732622863,1.75355604,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732622989,1.43996516,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732627592,0.8127834,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732627809,1.43996516,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732640008,1.84035029,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732640614,1.43996516,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732641035,1.75355604,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732642672,1.43996516,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732649623,1.43996516,117370.0,117360.0,0.00213001]
["bitfinex","BTCUSD",1754732649799,1.43683516,117370.0,117360.0,0.00213001]
["bitfinex","BTCUSD",1754732650385,1.44000516,117370.0,117360.0,0.00213001]
["bitfinex","BTCUSD",1754732651890,1.44000516,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732656416,1.43451516,117370.0,117360.0,0.00514001]
["bitfinex","BTCUSD",1754732657944,1.12092428,117370.0,117360.0,0.00514001]
["bitfinex","BTCUSD",1754732658597,1.43451516,117370.0,117360.0,0.00514001]
["bitfinex","BTCUSD",1754732660119,1.0866953,117370.0,117360.0,0.00514001]
["bitfinex","BTCUSD",1754732660350,1.0951352,117370.0,117360.0,0.00514001]
["bitfinex","BTCUSD",1754732660562,1.0866953,117370.0,117360.0,0.00514001]
["bitfinex","BTCUSD",1754732662719,0.85258417,117370.0,117360.0,0.00514001]
["bitfinex","BTCUSD",1754732663002,0.98238417,117370.0,117360.0,0.00514001]
["bitfinex","BTCUSD",1754732663482,0.99096674,117370.0,117360.0,0.00213001]
["bitfinex","BTCUSD",1754732665311,0.67737586,117370.0,117360.0,0.00213001]
["bitfinex","BTCUSD",1754732665571,0.99300674,117370.0,117360.0,0.00213001]
["bitfinex","BTCUSD",1754732666005,0.99606674,117370.0,117360.0,0.00213001]
["bitfinex","BTCUSD",1754732666598,1.30965762,117370.0,117360.0,0.00213001]
["bitfinex","BTCUSD",1754732666835,1.30965762,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732669626,1.41396875,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732674401,1.44005829,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732675044,1.29657572,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732675244,0.80225396,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732675592,0.80429396,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732677712,0.81289928,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732679341,0.17043033,117350.0,117340.0,0.13254]
["bitfinex","BTCUSD",1754732679568,0.17043033,117350.0,117340.0,0.13457106]
["bitfinex","BTCUSD",1754732679960,0.48402121,117350.0,117340.0,0.13457106]
["bitfinex","BTCUSD",1754732680590,0.50961321,117350.0,117340.0,0.13457106]
["bitfinex","BTCUSD",1754732681417,0.19602233,117350.0,117340.0,0.13657106]
["bitfinex","BTCUSD",1754732681797,0.50961321,117350.0,117340.0,0.13657106]
["bitfinex","BTCUSD",1754732682181,0.50961321,117350.0,117340.0,0.13857106]
["bitfinex","BTCUSD",1754732684297,0.50961321,117350.0,117340.0,0.13583106]
["bitfinex","BTCUSD",1754732684439,0.50961321,117350.0,117340.0,0.13579106]
["bitfinex","BTCUSD",1754732684667,0.50961321,117350.0,117340.0,0.00603106]
["bitfinex","BTCUSD",1754732685094,0.50961321,117350.0,117340.0,0.13579106]
["bitfinex","BTCUSD",1754732689811,0.19602233,117350.0,117340.0,0.13579106]
["bitfinex","BTCUSD",1754732690011,0.50961321,117350.0,117340.0,0.13579106]
["bitfinex","BTCUSD",1754732693648,0.19602233,117350.0,117340.0,0.45212194]
["bitfinex","BTCUSD",1754732694422,0.19602233,117350.0,117340.0,0.13579106]
["bitfinex","BTCUSD",1754732695328,0.19602233,117350.0,117340.0,0.44938194]
["bitfinex","BTCUSD",1754732695959,0.19602233,117350.0,117340.0,0.13579106]
["bitfinex","BTCUSD",1754732696144,0.19602233,117350.0,117340.0,0.44938194]
["bitfinex","BTCUSD",1754732698186,0.19602233,117350.0,117340.0,0.13579106]
["bitfinex","BTCUSD",1754732698807,0.50961321,117350.0,117340.0,0.13579106]
["bitfinex","BTCUSD",1754732699006,0.51477321,117350.0,117340.0,0.13579106]
["bitfinex","BTCUSD",1754732699418,0.51477321,117350.0,117340.0,0.13384106]
["bitfinex","BTCUSD",1754732700222,0.20118233,117350.0,117340.0,0.13384106]
["bitfinex","BTCUSD",1754732700459,0.51477321,117350.0,117340.0,0.13384106]
["bitfinex","BTCUSD",1754732704605,0.82836409,117350.0,117340.0,0.00408106]
["bitfinex","BTCUSD",1754732704834,0.82836409,117350.0,117340.0,0.13384106]
["bitfinex","BTCUSD",1754732705051,0.51477321,117350.0,117340.0,0.13184106]
["bitfinex","BTCUSD",1754732705607,0.51477321,117350.0,117340.0,0.12984106]
["bitfinex","BTCUSD",1754732705814,0.52335134,117350.0,117340.0,0.12984106]
["bitfinex","BTCUSD",1754732707034,0.52335134,117350.0,117340.0,0.13084106]
["bitfinex","BTCUSD",1754732707595,0.52335134,117350.0,117340.0,0.12984106]
["bitfinex","BTCUSD",1754732710127,0.52335134,117350.0,117340.0,0.13084106]
["bitfinex","BTCUSD",1754732710333,0.51477321,117350.0,117340.0,0.13084106]
["bitfinex","BTCUSD",1754732724785,0.82836409,117350.0,117340.0,0.00108106]
["bitfinex","BTCUSD",1754732724998,0.51477321,117350.0,117340.0,0.00108106]
["bitfinex","BTCUSD",1754732726226,0.82836409,117350.0,117340.0,0.00108106]
["bitfinex","BTCUSD",1754732728863,1.40239522,117350.0,117340.0,0.00108106]
["bitfinex","BTCUSD",1754732729777,1.42508522,117350.0,117340.0,0.00108106]
["bitfinex","BTCUSD",1754732731940,0.17045938,117330.0,117320.0,0.23012]
["bitfinex","BTCUSD",1754732732184,0.82615026,117330.0,117320.0,0.23024066]
["bitfinex","BTCUSD",1754732732395,0.82912026,117330.0,117320.0,0.23024066]
["bitfinex","BTCUSD",1754732732605,0.85471826,117330.0,117320.0,0.23024066]
["bitfinex","BTCUSD",1754732733261,0.85471826,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732734119,0.85471826,117330.0,117320.0,0.10252066]
["bitfinex","BTCUSD",1754732734743,0.85471826,117330.0,117320.0,0.10352066]
["bitfinex","BTCUSD",1754732735418,0.94158037,117330.0,117320.0,0.10352066]
["bitfinex","BTCUSD",1754732737550,1.40234027,117330.0,117320.0,0.10352066]
["bitfinex","BTCUSD",1754732737805,1.08874939,117330.0,117320.0,0.10352066]
["bitfinex","BTCUSD",1754732738880,1.08874939,117330.0,117320.0,0.10152066]
["bitfinex","BTCUSD",1754732741150,1.08874939,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732741944,0.77515851,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732742140,1.08874939,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732752625,1.40234027,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732753166,1.08874939,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732756508,1.40234027,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732756916,1.08874939,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732757380,1.40234027,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732758343,1.08874939,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732760370,0.77515851,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732760540,0.64543851,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732760740,0.95902939,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732761610,0.62291949,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732761846,0.53605738,117330.0,117320.0,0.10530066]
["bitfinex","BTCUSD",1754732762053,0.84964826,117330.0,117320.0,0.10530066]
["bitfinex","BTCUSD",1754732763376,0.53605738,117330.0,117320.0,0.10530066]
["bitfinex","BTCUSD",1754732764915,0.84964826,117330.0,117320.0,0.10530066]
["bitfinex","BTCUSD",1754732766986,0.53605738,117330.0,117320.0,0.10530066]
["bitfinex","BTCUSD",1754732767686,0.84964826,117330.0,117320.0,0.10530066]
["bitfinex","BTCUSD",1754732770848,0.84964826,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732774875,0.53605738,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732775073,0.84964826,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732776072,0.53605738,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732776407,0.84964826,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732777483,0.53605738,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732777701,0.84964826,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732778850,0.53605738,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732779068,0.84964826,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732779906,0.53605738,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732780105,0.84964826,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732780761,0.85282826,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732780983,0.54122738,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732781171,0.85481826,117330.0,117320.0,0.10256066]
["bitfinex","BTCUSD",1754732781386,0.85481826,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732781788,0.54122738,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732782215,0.85481826,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732785403,0.54122738,117330.0,117320.0,0.10052066]
["bitfinex","BTCUSD",1754732785592,0.53605738,117330.0,117320.0,0.10250066]
["bitfinex","BTCUSD",1754732786034,0.84964826,117330.0,117320.0,0.10250066]
["bitfinex","BTCUSD",1754732787101,0.85262826,117330.0,117320.0,0.10250066]
["bitfinex","BTCUSD",1754732787312,0.54110738,117330.0,117320.0,0.10250066]
["bitfinex","BTCUSD",1754732787523,0.85469826,117330.0,117320.0,0.10250066]
["bitfinex","BTCUSD",1754732788035,0.54110738,117330.0,117320.0,0.10250066]
["bitfinex","BTCUSD",1754732788484,0.85469826,117330.0,117320.0,0.10250066]
["bitfinex","BTCUSD",1754732789139,0.025598,117330.0,117320.0,0.41609154]
["bitfinex","BTCUSD",1754732789560,0.49552272,117350.0,117320.0,0.5892938]
["bitfinex","BTCUSD",1754732789769,0.49552272,117350.0,117330.0,0.12968]
["bitfinex","BTCUSD",1754732789770,0.025594,117340.0,117330.0,0.12968]
["bitfinex","BTCUSD",1754732789978,0.025594,117340.0,117330.0,0.30211938]
["bitfinex","BTCUSD",1754732790181,0.025594,117340.0,117330.0,0.13166]
["bitfinex","BTCUSD",1754732790635,0.025594,117340.0,117330.0,0.31084284]
["bitfinex","BTCUSD",1754732791481,0.52193184,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1754732791695,0.365591,117350.0,117340.0,0.17242486]
["bitfinex","BTCUSD",1754732791800,0.025591,117350.0,117340.0,0.17242486]
["bitfinex","BTCUSD",1754732792010,0.48699917,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1754732792217,0.48906917,117360.0,117350.0,0.30011033]
["bitfinex","BTCUSD",1754732792431,0.51466017,117360.0,117350.0,0.30011033]
["bitfinex","BTCUSD",1754732792674,0.51464769,117360.0,117350.0,0.30011033]
["bitfinex","BTCUSD",1754732792846,0.34423188,117360.0,117350.0,0.30011033]
["bitfinex","BTCUSD",1754732793041,0.34423188,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732793254,0.030641,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732793683,0.34423188,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732793923,0.030641,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732794191,0.34423188,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732794391,0.030641,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732794598,0.34423188,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732795273,0.030641,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732795476,0.34423188,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732795726,0.030641,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732797287,0.00505,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732797483,0.03064,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732797891,0.00505,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732798119,0.030639,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732798749,0.00505,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732798960,0.03064,117360.0,117350.0,0.30209033]
["bitfinex","BTCUSD",1754732799209,0.02559,117360.0,117350.0,0.61568121]
["bitfinex","BTCUSD",1754732799425,0.00298,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1754732799630,0.34422988,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1754732799838,0.030639,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1754732800037,0.030639,117370.0,117360.0,0.17239581]
["bitfinex","BTCUSD",1754732800239,0.027659,117370.0,117360.0,0.17239581]
["bitfinex","BTCUSD",1754732800495,0.025589,117370.0,117360.0,0.17239581]
["bitfinex","BTCUSD",1754732800709,0.025589,117370.0,117360.0,0.17251647]
["bitfinex","BTCUSD",1754732800915,0.31657088,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754732801117,0.00505,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732801321,0.34422788,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732801962,0.030637,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732802170,0.34422788,117380.0,117370.0,0.30840884]
["bitfinex","BTCUSD",1754732802581,0.030637,117380.0,117370.0,0.30840884]
["bitfinex","BTCUSD",1754732802780,0.34422788,117380.0,117370.0,0.30840884]
["bitfinex","BTCUSD",1754732803197,0.030637,117380.0,117370.0,0.30840884]
["bitfinex","BTCUSD",1754732803399,0.030637,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732804007,0.34422788,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732804150,0.030637,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732804355,0.34422788,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732804563,0.51461465,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732804972,0.20102377,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732805201,0.51461465,117380.0,117370.0,0.3084204]
["bitfinex","BTCUSD",1754732805398,0.82820553,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732807597,0.82820553,117380.0,117370.0,0.30839648]
["bitfinex","BTCUSD",1754732807803,0.82820553,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732809663,0.20102377,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732810064,0.82820553,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732811628,0.20102377,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732811851,0.82820553,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732812051,0.20102377,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732812281,0.82820553,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732813683,0.20102377,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732813863,0.82820553,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732814246,0.20102377,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732814490,0.51461465,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732815019,0.82820553,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732815376,0.20102377,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732815582,0.82820553,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732817923,0.20102377,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732818398,0.82820553,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732819363,0.20102377,117380.0,117370.0,0.30203129]
["bitfinex","BTCUSD",1754732819552,0.20102377,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732821549,0.82820553,117380.0,117370.0,0.30004129]
["bitfinex","BTCUSD",1754732823955,0.82820553,117380.0,117370.0,0.12964]
["bitfinex","BTCUSD",1754732824835,0.82820553,117380.0,117360.0,0.00867572]
["bitfinex","BTCUSD",1754732824836,0.17040129,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732824975,0.17240129,117370.0,117360.0,0.13160066]
["bitfinex","BTCUSD",1754732825161,0.48908217,117370.0,117360.0,0.13160066]
["bitfinex","BTCUSD",1754732826066,0.48908217,117370.0,117360.0,0.13359066]
["bitfinex","BTCUSD",1754732826842,0.17549129,117370.0,117360.0,0.14415256]
["bitfinex","BTCUSD",1754732827050,0.48908217,117370.0,117360.0,0.14515256]
["bitfinex","BTCUSD",1754732827263,0.17549129,117370.0,117360.0,0.13659066]
["bitfinex","BTCUSD",1754732827477,0.48908217,117370.0,117360.0,0.13659066]
["bitfinex","BTCUSD",1754732827669,0.48908217,117370.0,117360.0,0.13460066]
["bitfinex","BTCUSD",1754732828131,0.48908217,117370.0,117360.0,0.00312066]
["bitfinex","BTCUSD",1754732828132,1.14267305,117370.0,117360.0,0.00312066]
["bitfinex","BTCUSD",1754732828347,1.15065927,117370.0,117360.0,0.00312066]
["bitfinex","BTCUSD",1754732828514,1.17541927,117370.0,117360.0,0.00312066]
["bitfinex","BTCUSD",1754732829377,1.17541927,117370.0,117360.0,0.00112066]
["bitfinex","BTCUSD",1754732829604,1.17541927,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732829844,1.17641927,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732830057,1.17741927,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732830263,1.17641927,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732830473,1.20200927,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732830938,1.20300927,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732831313,1.19502305,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732832395,1.20371229,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732832831,0.57653053,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732833046,1.20371229,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732833253,1.19502305,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732833696,1.32630305,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732834530,1.41316516,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732836037,1.42177533,117370.0,117360.0,0.00012066]
["bitfinex","BTCUSD",1754732838069,1.42177533,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732838070,1.43922435,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732839210,0.81204259,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732839435,1.43922435,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732839652,0.81204259,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732839868,1.43922435,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732841353,0.68076259,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732841552,1.43926435,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732841973,0.64739242,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732842631,1.27457418,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732842838,0.6560979,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732843220,0.64739242,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732845576,0.64739242,117370.0,117360.0,0.00214001]
["bitfinex","BTCUSD",1754732845577,0.53799129,117370.0,117360.0,0.00214001]
["bitfinex","BTCUSD",1754732845797,0.19799129,117370.0,117360.0,0.00488001]
["bitfinex","BTCUSD",1754732846254,0.17240129,117370.0,117360.0,0.00488001]
["bitfinex","BTCUSD",1754732846475,0.17240129,117370.0,117360.0,0.00214001]
["bitfinex","BTCUSD",1754732846902,0.17140129,117370.0,117360.0,0.00214001]
["bitfinex","BTCUSD",1754732847123,0.17140129,117370.0,117360.0,0.00488001]
["bitfinex","BTCUSD",1754732847853,0.001,117370.0,117360.0,0.00488001]
["bitfinex","BTCUSD",1754732848083,0.03410661,117390.0,117360.0,0.57525601]
["bitfinex","BTCUSD",1754732848309,0.03410661,117390.0,117360.0,0.09174212]
["bitfinex","BTCUSD",1754732848531,0.03410661,117390.0,117370.0,0.6092752]
["bitfinex","BTCUSD",1754732848767,0.03410661,117390.0,117380.0,0.00214]
["bitfinex","BTCUSD",1754732848972,0.20448241,117390.0,117380.0,0.00426983]
["bitfinex","BTCUSD",1754732849208,0.20447887,117390.0,117380.0,0.00700983]
["bitfinex","BTCUSD",1754732849426,0.20447887,117390.0,117380.0,0.09387194]
["bitfinex","BTCUSD",1754732849656,0.2481992,117390.0,117380.0,0.08899194]
["bitfinex","BTCUSD",1754732849859,0.21070887,117390.0,117380.0,0.08899194]
["bitfinex","BTCUSD",1754732850117,0.21070887,117390.0,117380.0,0.08686211]
["bitfinex","BTCUSD",1754732850370,0.21070887,117390.0,117360.0,0.31927521]
["bitfinex","BTCUSD",1754732850583,0.18512087,117390.0,117370.0,0.08686211]
["bitfinex","BTCUSD",1754732850831,0.17989087,117390.0,117380.0,0.00214]
["bitfinex","BTCUSD",1754732851041,0.18512087,117390.0,117370.0,0.08686211]
["bitfinex","BTCUSD",1754732851294,0.18412087,117390.0,117380.0,0.00214]
["bitfinex","BTCUSD",1754732851546,0.18412087,117390.0,117380.0,0.02587719]
["bitfinex","BTCUSD",1754732851754,0.17989087,117390.0,117380.0,0.02787719]
["bitfinex","BTCUSD",1754732851969,0.21455739,117390.0,117380.0,0.00714]
["bitfinex","BTCUSD",1754732852193,0.63813423,117390.0,117380.0,0.00714]
["bitfinex","BTCUSD",1754732852434,0.18512087,117390.0,117380.0,0.00714]
["bitfinex","BTCUSD",1754732853338,0.18512087,117390.0,117380.0,0.032722]
["bitfinex","BTCUSD",1754732854226,0.77606771,117390.0,117380.0,0.030582]
["bitfinex","BTCUSD",1754732854445,0.94972407,117390.0,117380.0,0.030582]
["bitfinex","BTCUSD",1754732854663,0.462032,117390.0,117380.0,0.030582]
["bitfinex","BTCUSD",1754732855123,0.88037884,117390.0,117380.0,0.005]
["bitfinex","BTCUSD",1754732855361,0.90408884,117390.0,117380.0,0.005]
["bitfinex","BTCUSD",1754732855571,1.25888782,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1754732855821,1.25888782,117390.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732855822,0.18785031,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732856059,0.18785031,117370.0,117360.0,0.02558601]
["bitfinex","BTCUSD",1754732856060,0.69512926,117370.0,117360.0,0.02558601]
["bitfinex","BTCUSD",1754732856267,0.69828926,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732856922,0.27994242,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732857129,0.69828926,117370.0,117360.0,0.00300001]
["bitfinex","BTCUSD",1754732857336,0.27994242,117370.0,117360.0,0.00300001]
["bitfinex","BTCUSD",1754732857783,0.34799129,117370.0,117360.0,0.00514001]
["bitfinex","BTCUSD",1754732858001,0.34799129,117370.0,117360.0,0.00788001]
["bitfinex","BTCUSD",1754732858002,0.17040129,117370.0,117360.0,0.00788001]
["bitfinex","BTCUSD",1754732859549,0.17039668,117380.0,117360.0,0.42622685]
["bitfinex","BTCUSD",1754732859768,0.17039668,117380.0,117370.0,0.00274]
["bitfinex","BTCUSD",1754732860018,0.17889087,117390.0,117370.0,0.09174211]
["bitfinex","BTCUSD",1754732860486,0.17889087,117390.0,117380.0,0.00274]
["bitfinex","BTCUSD",1754732860702,0.17889087,117390.0,117380.0,0.00214]
["bitfinex","BTCUSD",1754732863263,0.17989087,117390.0,117380.0,0.00214]
["bitfinex","BTCUSD",1754732863778,0.17989087,117390.0,117380.0,0.07161762]
["bitfinex","BTCUSD",1754732863991,0.17889087,117390.0,117380.0,0.07161762]
["bitfinex","BTCUSD",1754732864204,0.17889087,117390.0,117380.0,0.00314]
["bitfinex","BTCUSD",1754732864458,0.2141384,117390.0,117380.0,0.00314]
["bitfinex","BTCUSD",1754732864731,0.5593684,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1754732864936,0.94246771,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1754732865122,0.18412087,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1754732865370,0.60246771,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1754732865813,0.18412087,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1754732866068,0.77902771,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1754732866301,0.78002771,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1754732866523,0.77902771,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1754732866737,0.18412087,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1754732866965,0.18412087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732867182,0.60246771,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732867648,0.18412087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732867860,0.60246771,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732868102,0.18412087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732868320,0.60246771,117390.0,117380.0,0.027584]
["bitfinex","BTCUSD",1754732868543,0.18412087,117390.0,117380.0,0.027584]
["bitfinex","BTCUSD",1754732868764,0.60246771,117390.0,117380.0,0.027584]
["bitfinex","BTCUSD",1754732869217,0.18412087,117390.0,117380.0,0.027584]
["bitfinex","BTCUSD",1754732870092,0.60246771,117390.0,117380.0,0.027584]
["bitfinex","BTCUSD",1754732870952,0.18412087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732871167,0.60246771,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732871405,0.18412087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732871615,0.60246771,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732871777,0.18412087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732872376,0.60246771,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732872788,0.18412087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732873159,0.60246771,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732873678,0.18412087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732875758,0.18412087,117390.0,117380.0,0.00407]
["bitfinex","BTCUSD",1754732875759,0.17889087,117390.0,117380.0,0.00407]
["bitfinex","BTCUSD",1754732876189,0.17889087,117390.0,117380.0,0.42515684]
["bitfinex","BTCUSD",1754732876800,0.17889087,117390.0,117380.0,0.00681]
["bitfinex","BTCUSD",1754732877000,0.17889087,117390.0,117380.0,0.42515684]
["bitfinex","BTCUSD",1754732877426,0.17889087,117390.0,117380.0,0.00681]
["bitfinex","BTCUSD",1754732877646,0.17889087,117390.0,117380.0,0.00407]
["bitfinex","BTCUSD",1754732878913,0.17889087,117390.0,117380.0,0.07354762]
["bitfinex","BTCUSD",1754732879366,0.17889087,117390.0,117380.0,0.00407]
["bitfinex","BTCUSD",1754732881525,0.18400087,117390.0,117380.0,0.00407]
["bitfinex","BTCUSD",1754732882021,0.17889087,117390.0,117380.0,0.00407]
["bitfinex","BTCUSD",1754732882456,0.35517087,117390.0,117380.0,0.00407]
["bitfinex","BTCUSD",1754732883370,0.35517087,117390.0,117380.0,0.00619983]
["bitfinex","BTCUSD",1754732883631,0.35517087,117390.0,117380.0,0.00407]
["bitfinex","BTCUSD",1754732884500,0.36028087,117390.0,117380.0,0.00407]
["bitfinex","BTCUSD",1754732886044,0.36028087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732886704,0.77862771,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732886925,0.36028087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732887140,0.77862771,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732887373,0.36028087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732887599,0.36028087,117390.0,117380.0,0.07814194]
["bitfinex","BTCUSD",1754732888720,0.36028087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732889368,0.36028087,117390.0,117380.0,0.07814194]
["bitfinex","BTCUSD",1754732890031,0.77862771,117390.0,117380.0,0.07814194]
["bitfinex","BTCUSD",1754732890252,0.77862771,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732890507,0.36028087,117390.0,117380.0,0.07814194]
["bitfinex","BTCUSD",1754732890719,0.17889087,117390.0,117380.0,0.07814194]
["bitfinex","BTCUSD",1754732890936,0.77786771,117390.0,117380.0,0.07814194]
["bitfinex","BTCUSD",1754732891176,0.35952087,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1754732891629,0.35952087,117390.0,117380.0,0.07814194]
["bitfinex","BTCUSD",1754732892325,0.17889087,117390.0,117380.0,0.49855878]
["bitfinex","BTCUSD",1754732892550,0.17889087,117390.0,117380.0,0.08295194]
["bitfinex","BTCUSD",1754732892772,0.17889087,117390.0,117380.0,0.50129878]
["bitfinex","BTCUSD",1754732892998,0.17889087,117390.0,117380.0,0.08295194]
["bitfinex","BTCUSD",1754732893222,0.17889087,117390.0,117380.0,0.50129878]
["bitfinex","BTCUSD",1754732893443,0.17889087,117390.0,117380.0,0.08295194]
["bitfinex","BTCUSD",1754732893693,0.17889087,117390.0,117380.0,0.50129878]
["bitfinex","BTCUSD",1754732894342,0.17889087,117390.0,117380.0,0.58816089]
["bitfinex","BTCUSD",1754732894572,0.17889087,117390.0,117380.0,0.16981405]
["bitfinex","BTCUSD",1754732894793,0.17889087,117390.0,117380.0,0.17194388]
["bitfinex","BTCUSD",1754732895036,0.17889087,117390.0,117380.0,0.59029072]
["bitfinex","BTCUSD",1754732895258,0.17889087,117390.0,117380.0,0.58816089]
["bitfinex","BTCUSD",1754732895731,0.17889087,117390.0,117380.0,0.76296089]
["bitfinex","BTCUSD",1754732895940,0.17889087,117390.0,117380.0,0.34461405]
["bitfinex","BTCUSD",1754732896183,0.17889087,117390.0,117380.0,0.76296089]
["bitfinex","BTCUSD",1754732896438,0.17889087,117390.0,117380.0,0.58816089]
["bitfinex","BTCUSD",1754732896910,0.17889087,117390.0,117380.0,0.16981405]
["bitfinex","BTCUSD",1754732897118,0.17889087,117390.0,117380.0,0.58816089]
["bitfinex","BTCUSD",1754732897342,0.17889087,117390.0,117380.0,0.16981405]
["bitfinex","BTCUSD",1754732897573,0.17889087,117390.0,117380.0,0.58816089]
["bitfinex","BTCUSD",1754732898035,0.17889087,117390.0,117380.0,0.16981405]
["bitfinex","BTCUSD",1754732898319,0.17889087,117390.0,117380.0,0.59029072]
["bitfinex","BTCUSD",1754732898556,0.17889087,117390.0,117380.0,0.58816089]
["bitfinex","BTCUSD",1754732898790,0.17889087,117390.0,117380.0,0.22578631]
["bitfinex","BTCUSD",1754732899250,0.17889087,117390.0,117380.0,0.64413315]
["bitfinex","BTCUSD",1754732899482,0.17889087,117390.0,117380.0,0.64313315]
["bitfinex","BTCUSD",1754732899948,0.17989087,117390.0,117380.0,0.64613315]
["bitfinex","BTCUSD",1754732900181,0.17989087,117390.0,117380.0,0.64513315]
["bitfinex","BTCUSD",1754732900423,0.17989087,117390.0,117380.0,0.64913315]
["bitfinex","BTCUSD",1754732900893,0.17989087,117390.0,117380.0,0.23078631]
["bitfinex","BTCUSD",1754732901124,0.17989087,117390.0,117380.0,0.64913315]
["bitfinex","BTCUSD",1754732901820,0.17989087,117390.0,117380.0,0.22804631]
["bitfinex","BTCUSD",1754732902043,0.18290087,117390.0,117380.0,0.19780334]
["bitfinex","BTCUSD",1754732902320,0.18290087,117390.0,117380.0,0.12151111]
["bitfinex","BTCUSD",1754732903269,0.18290087,117390.0,117380.0,0.53985795]
["bitfinex","BTCUSD",1754732903754,0.17989087,117390.0,117380.0,0.12151111]
["bitfinex","BTCUSD",1754732904047,0.17989087,117390.0,117380.0,0.53985795]
["bitfinex","BTCUSD",1754732904272,0.17989087,117390.0,117380.0,0.22804631]
["bitfinex","BTCUSD",1754732904732,0.17989087,117390.0,117380.0,0.64639315]
["bitfinex","BTCUSD",1754732905427,0.17989087,117390.0,117380.0,0.22804631]
["bitfinex","BTCUSD",1754732905662,0.17989087,117390.0,117380.0,0.64639315]
["bitfinex","BTCUSD",1754732905892,0.17989087,117390.0,117380.0,0.64913315]
["bitfinex","BTCUSD",1754732906383,0.17989087,117390.0,117380.0,0.62355415]
["bitfinex","BTCUSD",1754732906849,0.17989087,117390.0,117380.0,0.20520731]
["bitfinex","BTCUSD",1754732907061,0.17989087,117390.0,117380.0,0.62355415]
["bitfinex","BTCUSD",1754732908475,0.17989087,117390.0,117380.0,0.20520731]
["bitfinex","BTCUSD",1754732908952,0.17989087,117390.0,117380.0,0.47100731]
["bitfinex","BTCUSD",1754732909181,0.17989087,117390.0,117380.0,0.88935415]
["bitfinex","BTCUSD",1754732909390,0.17989087,117390.0,117380.0,0.88661415]
["bitfinex","BTCUSD",1754732909611,0.17989087,117390.0,117380.0,0.46826731]
["bitfinex","BTCUSD",1754732909829,0.17989087,117390.0,117380.0,0.88661415]
["bitfinex","BTCUSD",1754732910270,0.17989087,117390.0,117380.0,0.46826731]
["bitfinex","BTCUSD",1754732910500,0.17989087,117390.0,117380.0,0.88661415]
["bitfinex","BTCUSD",1754732910723,0.17989087,117390.0,117380.0,0.46826731]
["bitfinex","BTCUSD",1754732910933,0.17989087,117390.0,117380.0,0.88661415]
["bitfinex","BTCUSD",1754732911172,0.17989087,117390.0,117380.0,0.47682375]
["bitfinex","BTCUSD",1754732911585,0.17989087,117390.0,117380.0,0.89517059]
["bitfinex","BTCUSD",1754732911832,0.17989087,117390.0,117380.0,0.47682375]
["bitfinex","BTCUSD",1754732912486,0.17989087,117390.0,117380.0,0.21102375]
["bitfinex","BTCUSD",1754732912754,0.17989087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732912969,0.17989087,117390.0,117380.0,0.21102375]
["bitfinex","BTCUSD",1754732913175,0.17989087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732913389,0.17989087,117390.0,117380.0,0.21102375]
["bitfinex","BTCUSD",1754732913824,0.17989087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732914677,0.17989087,117390.0,117380.0,0.21102375]
["bitfinex","BTCUSD",1754732915118,0.17989087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732915302,0.17989087,117390.0,117380.0,0.21102375]
["bitfinex","BTCUSD",1754732915568,0.17989087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732915954,0.17989087,117390.0,117380.0,0.21102375]
["bitfinex","BTCUSD",1754732916170,0.17989087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732917019,0.18205087,117390.0,117380.0,0.21102375]
["bitfinex","BTCUSD",1754732917245,0.18506087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732917886,0.18506087,117390.0,117380.0,0.21102375]
["bitfinex","BTCUSD",1754732918120,0.18506087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732918344,0.18290087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732918561,0.17989087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732919168,0.17989087,117390.0,117380.0,0.21102375]
["bitfinex","BTCUSD",1754732919431,0.17989087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732920822,0.17989087,117390.0,117380.0,0.21102375]
["bitfinex","BTCUSD",1754732921463,0.18290087,117390.0,117380.0,0.62937059]
["bitfinex","BTCUSD",1754732921686,0.18506087,117390.0,117380.0,0.20246731]
["bitfinex","BTCUSD",1754732921900,0.18506087,117390.0,117380.0,0.09386211]
["bitfinex","BTCUSD",1754732923625,0.18506087,117390.0,117380.0,0.46619731]
["bitfinex","BTCUSD",1754732925590,0.18506087,117390.0,117380.0,0.20039731]
["bitfinex","BTCUSD",1754732925828,0.18506087,117390.0,117380.0,0.1135352]
["bitfinex","BTCUSD",1754732926068,0.62713771,117390.0,117380.0,0.08333252]
["bitfinex","BTCUSD",1754732926297,0.20879087,117390.0,117380.0,0.007]
["bitfinex","BTCUSD",1754732926507,0.62713771,117390.0,117380.0,0.007]
["bitfinex","BTCUSD",1754732926755,0.17038677,117380.0,117370.0,0.07846253]
["bitfinex","BTCUSD",1754732926968,0.17254677,117380.0,117370.0,0.07633252]
["bitfinex","BTCUSD",1754732927183,0.17555677,117380.0,117370.0,0.07633252]
["bitfinex","BTCUSD",1754732927406,0.17555677,117380.0,117370.0,0.49467936]
["bitfinex","BTCUSD",1754732927625,0.17555677,117380.0,117370.0,0.58356147]
["bitfinex","BTCUSD",1754732927843,0.17038677,117380.0,117370.0,0.58356147]
["bitfinex","BTCUSD",1754732928370,0.17038677,117380.0,117370.0,0.58556147]
["bitfinex","BTCUSD",1754732928598,0.17038677,117380.0,117370.0,0.16721463]
["bitfinex","BTCUSD",1754732928813,0.17038677,117380.0,117370.0,0.58969148]
["bitfinex","BTCUSD",1754732929023,0.17038677,117380.0,117370.0,0.58756147]
["bitfinex","BTCUSD",1754732929900,0.17038677,117380.0,117370.0,0.16921463]
["bitfinex","BTCUSD",1754732930110,0.17555677,117380.0,117370.0,0.16921463]
["bitfinex","BTCUSD",1754732930545,0.17555677,117380.0,117370.0,0.58756147]
["bitfinex","BTCUSD",1754732930800,0.17555677,117380.0,117370.0,0.16921463]
["bitfinex","BTCUSD",1754732931037,0.17555677,117380.0,117370.0,0.16719463]
["bitfinex","BTCUSD",1754732935872,0.17555677,117380.0,117370.0,0.19277663]
["bitfinex","BTCUSD",1754732936649,0.17555677,117380.0,117370.0,0.36757663]
["bitfinex","BTCUSD",1754732941193,0.17555677,117380.0,117370.0,0.28071452]
["bitfinex","BTCUSD",1754732941906,0.17555677,117380.0,117370.0,0.10591452]
["bitfinex","BTCUSD",1754732941907,0.59390361,117380.0,117370.0,0.10591452]
["bitfinex","BTCUSD",1754732942138,0.59390361,117380.0,117370.0,0.029582]
["bitfinex","BTCUSD",1754732942339,0.76666361,117380.0,117370.0,0.004]
["bitfinex","BTCUSD",1754732943001,1.12948361,117380.0,117370.0,0.004]
["bitfinex","BTCUSD",1754732943253,0.51040129,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732943465,0.95659813,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732943891,0.53825129,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732944548,0.95659813,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732944999,0.9649644,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732945390,0.54661756,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732945550,0.9649644,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732945767,0.53825129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732946553,1.10553813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732946799,0.51543129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732949731,0.93377813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732951375,0.51543129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732956247,0.51543129,117370.0,117360.0,0.00416001]
["bitfinex","BTCUSD",1754732957309,0.51543129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732958183,0.51543129,117370.0,117360.0,0.17220001]
["bitfinex","BTCUSD",1754732959268,0.51543129,117370.0,117360.0,0.17436001]
["bitfinex","BTCUSD",1754732959920,0.51040129,117370.0,117360.0,0.17436001]
["bitfinex","BTCUSD",1754732960803,0.51543129,117370.0,117360.0,0.17220001]
["bitfinex","BTCUSD",1754732961439,0.93377813,117370.0,117360.0,0.17220001]
["bitfinex","BTCUSD",1754732961649,0.51543129,117370.0,117360.0,0.17220001]
["bitfinex","BTCUSD",1754732961859,0.93377813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732964195,0.51543129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732964406,0.93377813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732964828,0.53876129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732965038,0.95710813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732966303,0.53876129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732966507,0.95710813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732966918,0.53876129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732967335,0.95710813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732967921,0.53876129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732968127,0.95710813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732968336,0.53876129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732968540,0.95710813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732968957,0.53876129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732969166,0.95710813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732969507,0.53876129,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732969884,0.95710813,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732970091,1.04397024,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732970506,0.6256234,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732970711,1.04397024,117370.0,117360.0,0.00200001]
["bitfinex","BTCUSD",1754732971137,0.6256234,117370.0,117360.0,0.00100001]
["bitfinex","BTCUSD",1754732971590,0.6266234,117370.0,117360.0,0.00100001]
["bitfinex","BTCUSD",1754732971792,1.04497024,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732971992,1.04597024,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732973234,1.06341926,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732973881,0.64507242,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732974133,1.06341926,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732974339,1.08863676,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732974758,1.11422976,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732975353,0.69588292,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732975573,0.83791292,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732975781,0.7948709,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732976005,1.04785774,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732976230,1.21333774,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732976670,0.7949909,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732977180,1.21333774,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732977601,0.7949909,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732977812,0.6295109,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754732978034,0.17240129,117370.0,117360.0,0.00199001]
["bitfinex","BTCUSD",1754732978484,0.51240129,117370.0,117360.0,0.00199001]
["bitfinex","BTCUSD",1754732979123,0.51140129,117370.0,117360.0,0.00199001]
["bitfinex","BTCUSD",1754732979487,0.51240129,117370.0,117360.0,0.00199001]
["bitfinex","BTCUSD",1754732979903,0.51140129,117370.0,117360.0,0.00199001]
["bitfinex","BTCUSD",1754732980270,0.51140129,117370.0,117360.0,0.00299001]
["bitfinex","BTCUSD",1754732980493,0.51040129,117370.0,117360.0,0.00299001]
["bitfinex","BTCUSD",1754732980888,0.17040129,117370.0,117360.0,0.42407685]
["bitfinex","BTCUSD",1754732981135,0.17040129,117370.0,117360.0,0.00573001]
["bitfinex","BTCUSD",1754732981344,0.17040129,117370.0,117360.0,0.58887685]
["bitfinex","BTCUSD",1754732981555,0.17040129,117370.0,117360.0,0.17053001]
["bitfinex","BTCUSD",1754732981945,0.17040129,117370.0,117360.0,0.24686253]
["bitfinex","BTCUSD",1754732982586,0.17040129,117370.0,117360.0,0.17053001]
["bitfinex","BTCUSD",1754732983467,0.17040129,117370.0,117360.0,0.00573001]
["bitfinex","BTCUSD",1754732983905,0.17040129,117370.0,117360.0,0.00299001]
["bitfinex","BTCUSD",1754732989175,0.17338129,117370.0,117360.0,0.00299001]
["bitfinex","BTCUSD",1754732990483,0.17553129,117370.0,117360.0,0.00299001]
["bitfinex","BTCUSD",1754732992446,0.17040129,117370.0,117360.0,0.00299001]
["bitfinex","BTCUSD",1754732994276,0.17348129,117370.0,117360.0,0.00299001]
["bitfinex","BTCUSD",1754732994494,0.17546129,117370.0,117360.0,0.00299001]
["bitfinex","BTCUSD",1754732999653,0.17546129,117370.0,117360.0,0.16507001]
["bitfinex","BTCUSD",1754733000616,0.17040129,117370.0,117360.0,0.58341685]
["bitfinex","BTCUSD",1754733000857,0.17040129,117370.0,117360.0,1.33805444]
["bitfinex","BTCUSD",1754733001084,0.17040129,117370.0,117360.0,1.28736361]
["bitfinex","BTCUSD",1754733001339,0.17038677,117380.0,117360.0,0.55720513]
["bitfinex","BTCUSD",1754733001572,0.17038677,117380.0,117370.0,0.50794895]
["bitfinex","BTCUSD",1754733001806,0.17038677,117380.0,117370.0,0.09165211]
["bitfinex","BTCUSD",1754733002037,0.17038677,117380.0,117370.0,0.51212896]
["bitfinex","BTCUSD",1754733002278,0.17038677,117380.0,117370.0,0.09165211]
["bitfinex","BTCUSD",1754733002542,0.17038677,117380.0,117370.0,0.52056657]
["bitfinex","BTCUSD",1754733002769,0.17038677,117380.0,117370.0,0.10008972]
["bitfinex","BTCUSD",1754733003022,0.17038677,117380.0,117370.0,0.52256657]
["bitfinex","BTCUSD",1754733003260,0.17038677,117380.0,117370.0,0.59658085]
["bitfinex","BTCUSD",1754733003746,0.17038677,117380.0,117370.0,0.52043656]
["bitfinex","BTCUSD",1754733004045,0.17038677,117380.0,117370.0,0.69083785]
["bitfinex","BTCUSD",1754733004280,0.17038677,117380.0,117370.0,0.69183785]
["bitfinex","BTCUSD",1754733004760,0.17038677,117380.0,117370.0,0.10308972]
["bitfinex","BTCUSD",1754733004985,0.17038677,117380.0,117370.0,0.63010177]
["bitfinex","BTCUSD",1754733005239,0.17038677,117380.0,117370.0,0.20962492]
["bitfinex","BTCUSD",1754733005477,0.17038677,117380.0,117370.0,0.62797176]
["bitfinex","BTCUSD",1754733005971,0.17038677,117380.0,117370.0,0.20962492]
["bitfinex","BTCUSD",1754733006405,0.17038677,117380.0,117370.0,0.62797176]
["bitfinex","BTCUSD",1754733006872,0.17038677,117380.0,117370.0,0.20962492]
["bitfinex","BTCUSD",1754733007065,0.17038677,117380.0,117370.0,0.62797176]
["bitfinex","BTCUSD",1754733008587,0.17038677,117380.0,117370.0,0.19844731]
["bitfinex","BTCUSD",1754733008806,0.17038677,117380.0,117370.0,0.51025895]
["bitfinex","BTCUSD",1754733009024,0.17038677,117380.0,117370.0,0.09191211]
["bitfinex","BTCUSD",1754733009265,0.17038677,117380.0,117370.0,0.51025895]
["bitfinex","BTCUSD",1754733009508,0.17038677,117380.0,117370.0,0.77605895]
["bitfinex","BTCUSD",1754733009910,0.17544677,117380.0,117370.0,0.35771211]
["bitfinex","BTCUSD",1754733010112,0.17544677,117380.0,117370.0,0.77605895]
["bitfinex","BTCUSD",1754733010551,0.17544677,117380.0,117370.0,0.35771211]
["bitfinex","BTCUSD",1754733011268,0.17544677,117380.0,117370.0,0.80163795]
["bitfinex","BTCUSD",1754733012987,0.17544677,117380.0,117370.0,0.61694035]
["bitfinex","BTCUSD",1754733013414,0.17544677,117380.0,117370.0,0.51530211]
["bitfinex","BTCUSD",1754733014118,0.17544677,117380.0,117370.0,0.35566211]
["bitfinex","BTCUSD",1754733014317,0.59379361,117380.0,117370.0,0.2688]
["bitfinex","BTCUSD",1754733014551,0.59379361,117380.0,117370.0,0.42804]
["bitfinex","BTCUSD",1754733015241,0.17544677,117380.0,117370.0,0.42804]
["bitfinex","BTCUSD",1754733015466,0.17544677,117380.0,117370.0,0.16224]
["bitfinex","BTCUSD",1754733027292,0.59379361,117380.0,117370.0,0.15948]
["bitfinex","BTCUSD",1754733027792,0.17544677,117380.0,117370.0,0.15948]
["bitfinex","BTCUSD",1754733028010,0.59379361,117380.0,117370.0,0.15948]
["bitfinex","BTCUSD",1754733028222,0.17544677,117380.0,117370.0,0.15748]
["bitfinex","BTCUSD",1754733032581,0.17544677,117380.0,117370.0,0.15964]
["bitfinex","BTCUSD",1754733038418,0.17544677,117380.0,117370.0,0.15748]
["bitfinex","BTCUSD",1754733039705,0.17544677,117380.0,117370.0,0.15964]
["bitfinex","BTCUSD",1754733040697,0.17544677,117380.0,117370.0,0.57798684]
["bitfinex","BTCUSD",1754733040901,0.17544677,117380.0,117370.0,0.65404608]
["bitfinex","BTCUSD",1754733041114,0.17544677,117380.0,117370.0,0.23569924]
["bitfinex","BTCUSD",1754733043345,0.17038677,117380.0,117370.0,0.74090819]
["bitfinex","BTCUSD",1754733043562,0.17038677,117380.0,117370.0,0.32530135]
["bitfinex","BTCUSD",1754733043823,0.17038677,117380.0,117370.0,0.66758895]
["bitfinex","BTCUSD",1754733045042,0.17038677,117380.0,117370.0,1.03992415]
["bitfinex","BTCUSD",1754733045266,0.17038677,117380.0,117370.0,0.77412415]
["bitfinex","BTCUSD",1754733045715,0.17038677,117380.0,117370.0,0.94452544]
["bitfinex","BTCUSD",1754733045931,0.17038677,117380.0,117370.0,0.83799024]
["bitfinex","BTCUSD",1754733046151,0.05366313,117380.0,117370.0,0.94479377]
["bitfinex","BTCUSD",1754733046601,0.05366313,117380.0,117370.0,0.52644693]
["bitfinex","BTCUSD",1754733046836,0.05366313,117380.0,117370.0,0.94479377]
["bitfinex","BTCUSD",1754733047308,0.05366313,117380.0,117370.0,0.83799024]
["bitfinex","BTCUSD",1754733047537,0.05366313,117380.0,117370.0,0.83699024]
["bitfinex","BTCUSD",1754733047947,0.05466313,117380.0,117370.0,0.83999024]
["bitfinex","BTCUSD",1754733048840,0.05466313,117380.0,117370.0,0.86956824]
["bitfinex","BTCUSD",1754733049593,0.05466313,117380.0,117370.0,0.4512214]
["bitfinex","BTCUSD",1754733049851,0.05466313,117380.0,117370.0,0.86956824]
["bitfinex","BTCUSD",1754733050065,0.05466313,117380.0,117370.0,0.4512214]
["bitfinex","BTCUSD",1754733050289,0.05466313,117380.0,117370.0,0.86956824]
["bitfinex","BTCUSD",1754733050924,0.05466313,117380.0,117370.0,1.13536824]
["bitfinex","BTCUSD",1754733052221,0.05466313,117380.0,117370.0,1.21151781]
["bitfinex","BTCUSD",1754733052641,0.05466313,117380.0,117370.0,0.79317097]
["bitfinex","BTCUSD",1754733052858,0.05466313,117380.0,117370.0,0.62276968]
["bitfinex","BTCUSD",1754733053074,0.05466313,117380.0,117370.0,1.56896683]
["bitfinex","BTCUSD",1754733053075,0.001,117380.0,117370.0,1.56896683]
["bitfinex","BTCUSD",1754733053289,0.001,117380.0,117370.0,1.59962079]
["bitfinex","BTCUSD",1754733055965,0.17138677,117380.0,117370.0,1.57943177]
["bitfinex","BTCUSD",1754733056438,0.17138677,117380.0,117370.0,1.40903048]
["bitfinex","BTCUSD",1754733056674,0.17138677,117380.0,117370.0,1.57943177]
["bitfinex","BTCUSD",1754733057719,0.17138677,117380.0,117370.0,1.16108493]
["bitfinex","BTCUSD",1754733057932,0.17138677,117380.0,117370.0,1.57943177]
["bitfinex","BTCUSD",1754733058148,0.17138677,117380.0,117370.0,1.16108493]
["bitfinex","BTCUSD",1754733058355,0.17138677,117380.0,117370.0,1.57943177]
["bitfinex","BTCUSD",1754733061503,0.17138677,117380.0,117370.0,1.16108493]
["bitfinex","BTCUSD",1754733061691,0.17138677,117380.0,117370.0,1.25255048]
["bitfinex","BTCUSD",1754733061981,0.17643677,117380.0,117370.0,0.98332364]
["bitfinex","BTCUSD",1754733062223,0.17643677,117380.0,117370.0,0.11944011]
["bitfinex","BTCUSD",1754733062460,0.17643677,117380.0,117370.0,0.34658002]
["bitfinex","BTCUSD",1754733063132,0.17643677,117380.0,117370.0,0.34258002]
["bitfinex","BTCUSD",1754733063589,0.17643677,117380.0,117370.0,0.34558002]
["bitfinex","BTCUSD",1754733063859,0.17643677,117380.0,117370.0,0.179618]
["bitfinex","BTCUSD",1754733064075,0.17543677,117380.0,117370.0,0.176618]
["bitfinex","BTCUSD",1754733064298,0.17543677,117380.0,117370.0,0.178618]
["bitfinex","BTCUSD",1754733064299,0.17643677,117380.0,117370.0,0.178618]
["bitfinex","BTCUSD",1754733064525,0.59478361,117380.0,117370.0,0.178618]
["bitfinex","BTCUSD",1754733064759,0.61828361,117380.0,117370.0,0.178338]
["bitfinex","BTCUSD",1754733065402,0.19893677,117380.0,117370.0,0.176338]
["bitfinex","BTCUSD",1754733065645,0.19893677,117380.0,117370.0,0.178338]
["bitfinex","BTCUSD",1754733066789,0.19893677,117380.0,117370.0,0.15276]
["bitfinex","BTCUSD",1754733067161,0.19893677,117380.0,117370.0,0.15176]
["bitfinex","BTCUSD",1754733067380,0.19893677,117380.0,117370.0,0.15276]
["bitfinex","BTCUSD",1754733068357,0.19893677,117380.0,117370.0,0.15176]
["bitfinex","BTCUSD",1754733069365,0.17543677,117380.0,117370.0,0.15176]
["bitfinex","BTCUSD",1754733072385,0.17038677,117380.0,117370.0,0.66106896]
["bitfinex","BTCUSD",1754733072606,0.17038677,117380.0,117370.0,0.65893895]
["bitfinex","BTCUSD",1754733072826,0.17038677,117380.0,117370.0,0.31669202]
["bitfinex","BTCUSD",1754733073255,0.17038677,117380.0,117370.0,0.31943202]
["bitfinex","BTCUSD",1754733073696,0.17038677,117380.0,117370.0,0.31669202]
["bitfinex","BTCUSD",1754733074357,0.17038677,117380.0,117370.0,0.34227302]
["bitfinex","BTCUSD",1754733075859,0.17543677,117380.0,117370.0,0.34030302]
["bitfinex","BTCUSD",1754733077348,0.59378361,117380.0,117370.0,0.34030302]
["bitfinex","BTCUSD",1754733077758,0.17543677,117380.0,117370.0,0.34030302]
["bitfinex","BTCUSD",1754733077983,0.59378361,117380.0,117370.0,0.34030302]
["bitfinex","BTCUSD",1754733078208,0.59378361,117380.0,117370.0,0.26420311]
["bitfinex","BTCUSD",1754733080446,0.17543677,117380.0,117370.0,0.26420311]
["bitfinex","BTCUSD",1754733080650,0.59378361,117380.0,117370.0,0.26420311]
["bitfinex","BTCUSD",1754733082105,0.59378361,117380.0,117370.0,0.11344311]
["bitfinex","BTCUSD",1754733082323,0.59378361,117380.0,117370.0,0.1544]
["bitfinex","BTCUSD",1754733084063,0.17543677,117380.0,117370.0,0.1544]
["bitfinex","BTCUSD",1754733085678,0.17543677,117380.0,117370.0,0.15642]
["bitfinex","BTCUSD",1754733085885,0.17038677,117380.0,117370.0,0.15642]
["bitfinex","BTCUSD",1754733086067,0.17038677,117380.0,117370.0,0.24328211]
["bitfinex","BTCUSD",1754733087611,0.17038677,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733088897,0.17574677,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733089400,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733089844,0.17574677,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733093464,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733094126,0.59409361,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733095539,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733095761,0.59409361,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733095975,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733097118,0.17574677,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733097119,0.17038677,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733097795,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733098026,0.59409361,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733099173,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733102117,0.17574677,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733102548,0.17038677,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733102953,0.17574677,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733104844,0.59409361,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733105660,0.17574677,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733107461,0.59409361,117380.0,117370.0,0.31938202]
["bitfinex","BTCUSD",1754733107673,0.59409361,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733108101,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733108310,0.59409361,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733110011,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733110208,0.59409361,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733111332,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733111549,0.59409361,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733112196,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733112401,0.59409361,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733113057,0.17574677,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733113266,0.59409361,117380.0,117370.0,0.31736202]
["bitfinex","BTCUSD",1754733113901,0.59409361,117380.0,117370.0,0.31935202]
["bitfinex","BTCUSD",1754733114348,0.17574677,117380.0,117370.0,0.31935202]
["bitfinex","BTCUSD",1754733115812,0.17038677,117380.0,117370.0,0.31935202]
["bitfinex","BTCUSD",1754733116316,0.17038677,117380.0,117370.0,0.24325211]
["bitfinex","BTCUSD",1754733117261,0.17038677,117380.0,117370.0,0.31969557]
["bitfinex","BTCUSD",1754733117631,0.17038677,117380.0,117370.0,0.24325211]
["bitfinex","BTCUSD",1754733120305,0.17344677,117380.0,117370.0,0.24325211]
["bitfinex","BTCUSD",1754733122287,0.17038677,117380.0,117370.0,0.24325211]
["bitfinex","BTCUSD",1754733128522,0.17560677,117380.0,117370.0,0.24325211]
["bitfinex","BTCUSD",1754733128732,0.48931298,117380.0,117370.0,0.24325211]
["bitfinex","BTCUSD",1754733128941,0.48931298,117380.0,117370.0,0.24126211]
["bitfinex","BTCUSD",1754733130753,0.80301919,117380.0,117370.0,0.08786211]
["bitfinex","BTCUSD",1754733130963,0.80301919,117380.0,117370.0,0.22744323]
["bitfinex","BTCUSD",1754733132681,0.17040129,117370.0,117360.0,0.10680354]
["bitfinex","BTCUSD",1754733132852,0.79997371,117370.0,117360.0,0.14968001]
["bitfinex","BTCUSD",1754733133067,0.80303371,117370.0,117360.0,0.14968001]
["bitfinex","BTCUSD",1754733133263,0.4893275,117370.0,117360.0,0.14968001]
["bitfinex","BTCUSD",1754733134793,0.5940627,117370.0,117360.0,0.14968001]
["bitfinex","BTCUSD",1754733137255,0.60278733,117370.0,117360.0,0.14968001]
["bitfinex","BTCUSD",1754733141407,0.60278733,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733142650,0.18434592,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733142853,0.60278733,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733143293,0.18434592,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733143508,0.60278733,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733144656,0.18434592,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733144891,0.60278733,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733145105,0.18434592,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733145781,0.60278733,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733146194,0.18434592,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733146394,0.60278733,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733147510,0.18434592,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733147764,0.60278733,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733147973,0.18434592,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733148187,0.60278733,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733148615,0.18434592,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733148834,0.60278733,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733149692,0.18434592,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733149877,0.60278733,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733154804,0.49816569,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733158652,0.18434592,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733158897,0.49816569,117370.0,117360.0,0.14631901]
["bitfinex","BTCUSD",1754733162968,0.49816569,117370.0,117350.0,0.10680353]
["bitfinex","BTCUSD",1754733162969,0.17041581,117360.0,117350.0,0.10680353]
["bitfinex","BTCUSD",1754733163192,0.17554581,117360.0,117350.0,0.25785353]
["bitfinex","BTCUSD",1754733163618,0.17554581,117360.0,117350.0,0.15105]
["bitfinex","BTCUSD",1754733164034,0.48936558,117360.0,117350.0,0.15205]
["bitfinex","BTCUSD",1754733164473,0.80318535,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1754733164693,0.17043033,117350.0,117340.0,0.25572353]
["bitfinex","BTCUSD",1754733164911,0.17556033,117350.0,117340.0,0.25572353]
["bitfinex","BTCUSD",1754733165332,0.17556033,117350.0,117340.0,0.14892]
["bitfinex","BTCUSD",1754733165554,0.4893801,117350.0,117340.0,0.14892]
["bitfinex","BTCUSD",1754733165955,0.17556033,117350.0,117340.0,0.14892]
["bitfinex","BTCUSD",1754733166167,0.4893801,117350.0,117340.0,0.14892]
["bitfinex","BTCUSD",1754733166900,0.59412247,117350.0,117340.0,0.14892]
["bitfinex","BTCUSD",1754733167106,0.59612247,117350.0,117340.0,0.14992]
["bitfinex","BTCUSD",1754733167282,0.59812247,117350.0,117340.0,0.14992]
["bitfinex","BTCUSD",1754733167638,0.17956033,117350.0,117340.0,0.14992]
["bitfinex","BTCUSD",1754733168553,0.59812247,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1754733168823,0.59812247,117350.0,117340.0,0.00213001]
["bitfinex","BTCUSD",1754733169034,0.17956033,117350.0,117340.0,0.00213001]
["bitfinex","BTCUSD",1754733169245,0.17956033,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1754733169504,0.59812247,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1754733173288,0.17956033,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1754733173492,0.59812247,117350.0,117340.0,0.00211001]
["bitfinex","BTCUSD",1754733173721,0.17956033,117350.0,117340.0,0.00211001]
["bitfinex","BTCUSD",1754733174131,0.17443033,117350.0,117340.0,0.00211001]
["bitfinex","BTCUSD",1754733174354,0.17443033,117350.0,117340.0,0.51027426]
["bitfinex","BTCUSD",1754733174785,0.17443033,117350.0,117340.0,0.53586326]
["bitfinex","BTCUSD",1754733175196,0.17443033,117350.0,117340.0,0.11730112]
["bitfinex","BTCUSD",1754733175406,0.17243033,117350.0,117340.0,0.45943168]
["bitfinex","BTCUSD",1754733175572,0.17243033,117350.0,117340.0,0.87586326]
["bitfinex","BTCUSD",1754733175776,0.17243033,117350.0,117340.0,0.56410465]
["bitfinex","BTCUSD",1754733175984,0.17243033,117350.0,117340.0,0.98266679]
["bitfinex","BTCUSD",1754733176184,0.17043033,117350.0,117340.0,0.98366678]
["bitfinex","BTCUSD",1754733176576,0.17143033,117350.0,117340.0,0.98366678]
["bitfinex","BTCUSD",1754733177181,0.17043033,117350.0,117340.0,0.98366678]
["bitfinex","BTCUSD",1754733177394,0.17043033,117350.0,117340.0,0.98466678]
["bitfinex","BTCUSD",1754733177642,0.17043033,117350.0,117340.0,0.98366678]
["bitfinex","BTCUSD",1754733177860,0.17043033,117350.0,117340.0,0.98566678]
["bitfinex","BTCUSD",1754733180756,0.17043033,117350.0,117340.0,0.56710464]
["bitfinex","BTCUSD",1754733180987,0.17043033,117350.0,117340.0,1.25146678]
["bitfinex","BTCUSD",1754733181647,0.17043033,117350.0,117340.0,0.83290464]
["bitfinex","BTCUSD",1754733181854,0.17043033,117350.0,117340.0,1.25146678]
["bitfinex","BTCUSD",1754733182503,0.17043033,117350.0,117340.0,0.83290464]
["bitfinex","BTCUSD",1754733182712,0.17043033,117350.0,117340.0,1.25146678]
["bitfinex","BTCUSD",1754733183756,0.17043033,117350.0,117340.0,0.83290464]
["bitfinex","BTCUSD",1754733183966,0.17352033,117350.0,117340.0,0.83016464]
["bitfinex","BTCUSD",1754733184174,0.17565033,117350.0,117340.0,0.83016464]
["bitfinex","BTCUSD",1754733184589,0.17043033,117350.0,117340.0,0.83016464]
["bitfinex","BTCUSD",1754733184803,0.17565033,117350.0,117340.0,0.83016464]
["bitfinex","BTCUSD",1754733185422,0.17565033,117350.0,117340.0,0.72136111]
["bitfinex","BTCUSD",1754733185877,0.17565033,117350.0,117340.0,0.72236111]
["bitfinex","BTCUSD",1754733186310,0.17565033,117350.0,117340.0,0.38236111]
["bitfinex","BTCUSD",1754733186959,0.17565033,117350.0,117340.0,0.11445111]
["bitfinex","BTCUSD",1754733189100,0.17565033,117350.0,117340.0,0.11345111]
["bitfinex","BTCUSD",1754733189304,0.17665033,117350.0,117340.0,0.11345111]
["bitfinex","BTCUSD",1754733194442,0.17665033,117350.0,117340.0,0.87412325]
["bitfinex","BTCUSD",1754733194443,0.17143033,117350.0,117340.0,0.87412325]
["bitfinex","BTCUSD",1754733194665,0.17143033,117350.0,117340.0,0.56510464]
["bitfinex","BTCUSD",1754733194899,0.17143033,117350.0,117340.0,0.98366678]
["bitfinex","BTCUSD",1754733195108,0.17143033,117350.0,117340.0,0.56510464]
["bitfinex","BTCUSD",1754733195320,0.17143033,117350.0,117340.0,0.98092678]
["bitfinex","BTCUSD",1754733196997,0.17143033,117350.0,117340.0,0.56236464]
["bitfinex","BTCUSD",1754733197213,0.17143033,117350.0,117340.0,0.98092678]
["bitfinex","BTCUSD",1754733197883,0.17452033,117350.0,117340.0,0.56236464]
["bitfinex","BTCUSD",1754733198094,0.17452033,117350.0,117340.0,0.98092678]
["bitfinex","BTCUSD",1754733198547,0.17143033,117350.0,117340.0,0.98092678]
["bitfinex","BTCUSD",1754733198756,0.17143033,117350.0,117340.0,0.82816464]
["bitfinex","BTCUSD",1754733198969,0.17143033,117350.0,117340.0,1.24672678]
["bitfinex","BTCUSD",1754733201689,0.17143033,117350.0,117340.0,1.41717164]
["bitfinex","BTCUSD",1754733201905,0.17143033,117350.0,117340.0,1.61991164]
["bitfinex","BTCUSD",1754733203366,0.17143033,117350.0,117340.0,1.51310811]
["bitfinex","BTCUSD",1754733203870,0.17143033,117350.0,117340.0,1.09454597]
["bitfinex","BTCUSD",1754733204093,0.17143033,117350.0,117340.0,1.51310811]
["bitfinex","BTCUSD",1754733208009,0.17143033,117350.0,117340.0,1.09454597]
["bitfinex","BTCUSD",1754733208202,0.17143033,117350.0,117340.0,1.51036811]
["bitfinex","BTCUSD",1754733210394,0.17143033,117350.0,117340.0,1.51310811]
["bitfinex","BTCUSD",1754733210994,0.17143033,117350.0,117340.0,1.51036811]
["bitfinex","BTCUSD",1754733211206,0.17143033,117350.0,117340.0,1.51310811]
["bitfinex","BTCUSD",1754733211433,0.17143033,117350.0,117340.0,1.66134811]
["bitfinex","BTCUSD",1754733213986,0.001,117350.0,117340.0,1.66134811]
["bitfinex","BTCUSD",1754733214617,0.001,117350.0,117340.0,1.82879713]
["bitfinex","BTCUSD",1754733214846,0.001,117350.0,117340.0,2.35113381]
["bitfinex","BTCUSD",1754733215484,0.17041682,117360.0,117350.0,0.51043033]
["bitfinex","BTCUSD",1754733215716,0.17041682,117360.0,117350.0,0.80381294]
["bitfinex","BTCUSD",1754733215925,0.17041682,117360.0,117350.0,1.39489636]
["bitfinex","BTCUSD",1754733216141,0.17041682,117360.0,117350.0,1.28787621]
["bitfinex","BTCUSD",1754733216357,0.17041682,117360.0,117350.0,1.29638778]
["bitfinex","BTCUSD",1754733216789,0.17041682,117360.0,117350.0,1.088367]
["bitfinex","BTCUSD",1754733217152,0.17041682,117360.0,117350.0,1.19536629]
["bitfinex","BTCUSD",1754733217557,0.17041682,117360.0,117350.0,1.2822284]
["bitfinex","BTCUSD",1754733217757,0.17141682,117360.0,117350.0,1.2822284]
["bitfinex","BTCUSD",1754733219091,0.17141682,117360.0,117350.0,1.13738007]
["bitfinex","BTCUSD",1754733219560,0.17141682,117360.0,117350.0,1.40318007]
["bitfinex","BTCUSD",1754733219774,0.17141682,117360.0,117350.0,0.98493497]
["bitfinex","BTCUSD",1754733219990,0.17141682,117360.0,117350.0,1.40318007]
["bitfinex","BTCUSD",1754733220868,0.17141682,117360.0,117350.0,0.98493497]
["bitfinex","BTCUSD",1754733221109,0.17141682,117360.0,117350.0,1.40318007]
["bitfinex","BTCUSD",1754733221323,0.17141682,117360.0,117350.0,0.98493497]
["bitfinex","BTCUSD",1754733221554,0.17141682,117360.0,117350.0,1.13738007]
["bitfinex","BTCUSD",1754733222429,0.17141682,117360.0,117350.0,1.03038078]
["bitfinex","BTCUSD",1754733224791,0.17141682,117360.0,117350.0,1.20081111]
["bitfinex","BTCUSD",1754733225449,0.001,117360.0,117350.0,1.20081111]
["bitfinex","BTCUSD",1754733225672,0.001,117360.0,117350.0,1.83924523]
["bitfinex","BTCUSD",1754733225892,0.001,117360.0,117350.0,1.91647727]
["bitfinex","BTCUSD",1754733226107,0.001,117360.0,117350.0,1.88924523]
["bitfinex","BTCUSD",1754733226530,0.001,117360.0,117350.0,2.30769407]
["bitfinex","BTCUSD",1754733227184,8.052e-05,117370.0,117360.0,0.38786483]
["bitfinex","BTCUSD",1754733227423,8.052e-05,117370.0,117360.0,0.62466694]
["bitfinex","BTCUSD",1754733227637,8.052e-05,117370.0,117360.0,1.46389714]
["bitfinex","BTCUSD",1754733228968,8.052e-05,117370.0,117360.0,1.46489714]
["bitfinex","BTCUSD",1754733229190,8.052e-05,117370.0,117360.0,1.46589714]
["bitfinex","BTCUSD",1754733229883,8.052e-05,117370.0,117360.0,0.62940694]
["bitfinex","BTCUSD",1754733230105,8.052e-05,117370.0,117360.0,1.46589714]
["bitfinex","BTCUSD",1754733231134,8.052e-05,117370.0,117360.0,1.75727514]
["bitfinex","BTCUSD",1754733231563,8.052e-05,117370.0,117360.0,1.78227229]
["bitfinex","BTCUSD",1754733234242,8.052e-05,117370.0,117360.0,1.93227229]
["bitfinex","BTCUSD",1754733234455,0.17331226,117390.0,117370.0,0.51039416]
["bitfinex","BTCUSD",1754733234702,0.17331226,117390.0,117380.0,0.65495704]
["bitfinex","BTCUSD",1754733234914,0.17535226,117390.0,117380.0,0.65282721]
["bitfinex","BTCUSD",1754733235402,0.17535226,117390.0,117380.0,0.67840521]
["bitfinex","BTCUSD",1754733235920,0.18387087,117390.0,117380.0,0.67840521]
["bitfinex","BTCUSD",1754733236181,0.18387087,117390.0,117380.0,0.87840521]
["bitfinex","BTCUSD",1754733236437,0.18387087,117390.0,117380.0,0.46016011]
["bitfinex","BTCUSD",1754733236438,0.18587087,117390.0,117380.0,0.46016011]
["bitfinex","BTCUSD",1754733236709,0.18687087,117390.0,117380.0,0.87840521]
["bitfinex","BTCUSD",1754733237227,0.18587087,117390.0,117380.0,0.87840521]
["bitfinex","BTCUSD",1754733237695,0.18787087,117390.0,117380.0,0.87840521]
["bitfinex","BTCUSD",1754733239400,0.18787087,117390.0,117380.0,0.46016011]
["bitfinex","BTCUSD",1754733239635,0.18787087,117390.0,117380.0,0.87840521]
["bitfinex","BTCUSD",1754733240104,0.18787087,117390.0,117380.0,1.14420521]
["bitfinex","BTCUSD",1754733240309,0.18787087,117390.0,117380.0,0.72596011]
["bitfinex","BTCUSD",1754733240497,0.18787087,117390.0,117380.0,1.14420521]
["bitfinex","BTCUSD",1754733241677,0.18787087,117390.0,117380.0,0.72596011]
["bitfinex","BTCUSD",1754733242112,0.18787087,117390.0,117380.0,1.14420521]
["bitfinex","BTCUSD",1754733242761,0.18787087,117390.0,117380.0,0.72596011]
["bitfinex","BTCUSD",1754733242959,0.18787087,117390.0,117380.0,1.14420521]
["bitfinex","BTCUSD",1754733243297,0.18787087,117390.0,117380.0,0.72596011]
["bitfinex","BTCUSD",1754733244602,0.18787087,117390.0,117380.0,1.03956322]
["bitfinex","BTCUSD",1754733245428,0.18787087,117390.0,117380.0,0.72596011]
["bitfinex","BTCUSD",1754733245631,0.18787087,117390.0,117380.0,1.03956322]
["bitfinex","BTCUSD",1754733246523,0.18787087,117390.0,117380.0,0.72596011]
["bitfinex","BTCUSD",1754733246775,0.18787087,117390.0,117380.0,1.03956322]
["bitfinex","BTCUSD",1754733247632,0.18787087,117390.0,117380.0,0.72596011]
["bitfinex","BTCUSD",1754733247839,0.18787087,117390.0,117380.0,1.03956322]
["bitfinex","BTCUSD",1754733248050,0.18787087,117390.0,117380.0,0.72596011]
["bitfinex","BTCUSD",1754733248286,0.18787087,117390.0,117380.0,1.03956322]
["bitfinex","BTCUSD",1754733248704,0.18787087,117390.0,117380.0,1.38164322]
["bitfinex","BTCUSD",1754733248876,0.18787087,117390.0,117380.0,1.48845118]
["bitfinex","BTCUSD",1754733249451,0.18787087,117390.0,117380.0,1.17484807]
["bitfinex","BTCUSD",1754733249675,0.18787087,117390.0,117380.0,1.48637118]
["bitfinex","BTCUSD",1754733251362,0.18787087,117390.0,117380.0,1.79997429]
["bitfinex","BTCUSD",1754733251564,0.18787087,117390.0,117380.0,1.17276807]
["bitfinex","BTCUSD",1754733251739,0.18787087,117390.0,117380.0,1.48637118]
["bitfinex","BTCUSD",1754733252396,0.18787087,117390.0,117380.0,1.17276807]
["bitfinex","BTCUSD",1754733252611,0.18787087,117390.0,117380.0,1.48637118]
["bitfinex","BTCUSD",1754733253195,0.18787087,117390.0,117380.0,1.28637118]
["bitfinex","BTCUSD",1754733256096,0.18787087,117390.0,117380.0,0.97276807]
["bitfinex","BTCUSD",1754733256299,0.18787087,117390.0,117380.0,1.28637118]
["bitfinex","BTCUSD",1754733256918,0.18587087,117390.0,117380.0,1.48637118]
["bitfinex","BTCUSD",1754733257336,0.18687087,117390.0,117380.0,1.48637118]
["bitfinex","BTCUSD",1754733257766,0.18587087,117390.0,117380.0,1.48637118]
["bitfinex","BTCUSD",1754733259742,0.18787087,117390.0,117380.0,1.48637118]
["bitfinex","BTCUSD",1754733260341,0.18787087,117390.0,117380.0,1.17276807]
["bitfinex","BTCUSD",1754733260541,0.18787087,117390.0,117380.0,1.48637118]
["bitfinex","BTCUSD",1754733260979,0.18787087,117390.0,117380.0,1.48573118]
["bitfinex","BTCUSD",1754733261978,0.18587087,117390.0,117380.0,1.48573118]
["bitfinex","BTCUSD",1754733262393,0.18587087,117390.0,117380.0,1.37892322]
["bitfinex","BTCUSD",1754733263242,0.18387087,117390.0,117380.0,1.37892322]
["bitfinex","BTCUSD",1754733263604,0.18487087,117390.0,117380.0,1.37892322]
["bitfinex","BTCUSD",1754733266959,0.18487087,117390.0,117380.0,1.06532011]
["bitfinex","BTCUSD",1754733267299,0.18487087,117390.0,117380.0,1.17246955]
["bitfinex","BTCUSD",1754733267517,0.49847398,117390.0,117380.0,0.48538955]
["bitfinex","BTCUSD",1754733267734,0.18487087,117390.0,117380.0,0.60677155]
["bitfinex","BTCUSD",1754733268447,0.18487087,117390.0,117380.0,0.92037466]
["bitfinex","BTCUSD",1754733269098,0.18487087,117390.0,117380.0,0.60677155]
["bitfinex","BTCUSD",1754733269527,0.17989087,117390.0,117380.0,1.23605777]
["bitfinex","BTCUSD",1754733269746,0.17989087,117390.0,117380.0,1.26163477]
["bitfinex","BTCUSD",1754733269954,0.17989087,117390.0,117380.0,1.26437477]
["bitfinex","BTCUSD",1754733270193,0.17989087,117390.0,117380.0,0.63716855]
["bitfinex","BTCUSD",1754733270400,0.17989087,117390.0,117380.0,1.77476154]
["bitfinex","BTCUSD",1754733270617,0.17989087,117390.0,117380.0,2.17256465]
["bitfinex","BTCUSD",1754733270618,0.001,117390.0,117380.0,2.17256465]
["bitfinex","BTCUSD",1754733270836,0.001,117390.0,117380.0,2.46274511]
["bitfinex","BTCUSD",1754733271069,0.001,117390.0,117380.0,2.46051307]
["bitfinex","BTCUSD",1754733271278,0.1789288,117420.0,117400.0,0.37034647]
["bitfinex","BTCUSD",1754733271492,0.1789288,117420.0,117410.0,0.34273802]
["bitfinex","BTCUSD",1754733271702,0.1789288,117420.0,117410.0,0.65634113]
["bitfinex","BTCUSD",1754733272554,0.1789288,117420.0,117410.0,1.16668437]
["bitfinex","BTCUSD",1754733272773,0.1789288,117420.0,117410.0,1.27104311]
["bitfinex","BTCUSD",1754733272960,0.1789288,117420.0,117410.0,1.1667872]
["bitfinex","BTCUSD",1754733273199,0.18213614,117430.0,117410.0,1.1667872]
["bitfinex","BTCUSD",1754733273443,0.17350669,117450.0,117430.0,0.34]
["bitfinex","BTCUSD",1754733273703,0.17350669,117450.0,117440.0,0.23362211]
["bitfinex","BTCUSD",1754733273933,0.59017783,117450.0,117440.0,0.23362211]
["bitfinex","BTCUSD",1754733274145,0.17233669,117450.0,117440.0,0.23362211]
["bitfinex","BTCUSD",1754733274359,0.17555669,117450.0,117440.0,0.23362211]
["bitfinex","BTCUSD",1754733275599,0.17028669,117450.0,117440.0,0.65354325]
["bitfinex","BTCUSD",1754733276021,0.17228669,117450.0,117440.0,0.23570211]
["bitfinex","BTCUSD",1754733276591,0.17855669,117450.0,117440.0,0.23570211]
["bitfinex","BTCUSD",1754733277911,0.17855669,117450.0,117440.0,0.23362211]
["bitfinex","BTCUSD",1754733278461,0.17855669,117450.0,117440.0,0.49942211]
["bitfinex","BTCUSD",1754733279898,0.17328669,117450.0,117440.0,0.84150211]
["bitfinex","BTCUSD",1754733280587,0.17755669,117450.0,117440.0,0.84150211]
["bitfinex","BTCUSD",1754733280992,0.17755669,117450.0,117440.0,0.84250211]
["bitfinex","BTCUSD",1754733281625,0.17555669,117450.0,117440.0,0.84250211]
["bitfinex","BTCUSD",1754733282038,0.17655669,117450.0,117440.0,0.86806711]
["bitfinex","BTCUSD",1754733282897,0.17655669,117450.0,117440.0,0.86598711]
["bitfinex","BTCUSD",1754733284798,0.17655669,117450.0,117440.0,2.58341111]
["bitfinex","BTCUSD",1754733285014,0.17655669,117450.0,117440.0,2.58449111]
["bitfinex","BTCUSD",1754733285459,0.17655669,117450.0,117440.0,2.58549111]
["bitfinex","BTCUSD",1754733285662,0.17128669,117450.0,117440.0,3.00333225]
["bitfinex","BTCUSD",1754733286102,0.17128669,117450.0,117440.0,3.00607225]
["bitfinex","BTCUSD",1754733286293,0.17128669,117450.0,117440.0,3.37637197]
["bitfinex","BTCUSD",1754733287338,0.001,117450.0,117440.0,3.37637197]
["bitfinex","BTCUSD",1754733287554,0.17128522,117450.0,117440.0,3.37637197]
["bitfinex","BTCUSD",1754733289071,0.001,117450.0,117440.0,3.37637197]
["bitfinex","BTCUSD",1754733289476,0.001,117450.0,117440.0,3.15853083]
["bitfinex","BTCUSD",1754733289705,0.001,117450.0,117440.0,3.57637197]
["bitfinex","BTCUSD",1754733289915,0.001,117450.0,117440.0,3.59382099]
["bitfinex","BTCUSD",1754733290386,0.001,117450.0,117440.0,4.01166213]
["bitfinex","BTCUSD",1754733290587,0.001,117450.0,117440.0,4.06166213]
["bitfinex","BTCUSD",1754733291001,0.001,117450.0,117440.0,3.64382099]
["bitfinex","BTCUSD",1754733291634,0.0002,117460.0,117450.0,0.18773424]
["bitfinex","BTCUSD",1754733291851,0.0002,117460.0,117450.0,0.84087749]
["bitfinex","BTCUSD",1754733292060,0.17047073,117460.0,117450.0,0.84361749]
["bitfinex","BTCUSD",1754733292269,0.17047073,117460.0,117450.0,0.42577635]
["bitfinex","BTCUSD",1754733292492,0.17047073,117460.0,117450.0,0.86917549]
["bitfinex","BTCUSD",1754733292916,0.17094368,117460.0,117450.0,0.86917549]
["bitfinex","BTCUSD",1754733293361,0.17194368,117460.0,117450.0,0.45133435]
["bitfinex","BTCUSD",1754733293568,0.00167295,117460.0,117450.0,0.86917549]
["bitfinex","BTCUSD",1754733293786,0.17194368,117460.0,117450.0,0.86917549]
["bitfinex","BTCUSD",1754733294009,0.00167295,117460.0,117450.0,0.87017549]
["bitfinex","BTCUSD",1754733294216,0.00167295,117460.0,117450.0,0.45233435]
["bitfinex","BTCUSD",1754733294414,0.00167295,117460.0,117450.0,0.87017549]
["bitfinex","BTCUSD",1754733294647,0.00167295,117460.0,117450.0,0.45233435]
["bitfinex","BTCUSD",1754733294856,0.00167295,117460.0,117450.0,0.87017549]
["bitfinex","BTCUSD",1754733295419,0.00167295,117460.0,117450.0,0.45233435]
["bitfinex","BTCUSD",1754733295646,0.00167295,117460.0,117450.0,0.87017549]
["bitfinex","BTCUSD",1754733296216,0.00167295,117460.0,117450.0,1.13323549]
["bitfinex","BTCUSD",1754733296435,0.00167295,117460.0,117450.0,0.71539435]
["bitfinex","BTCUSD",1754733296667,0.00167295,117460.0,117450.0,1.13323549]
["bitfinex","BTCUSD",1754733297296,0.00167295,117460.0,117450.0,1.13597549]
["bitfinex","BTCUSD",1754733298446,0.00167295,117460.0,117450.0,1.13517549]
["bitfinex","BTCUSD",1754733301315,0.00167295,117460.0,117450.0,0.71733435]
["bitfinex","BTCUSD",1754733301516,0.00167295,117460.0,117450.0,1.33953549]
["bitfinex","BTCUSD",1754733302369,0.00167295,117460.0,117450.0,1.85344159]
["bitfinex","BTCUSD",1754733302575,0.00167295,117460.0,117450.0,1.48783249]
["bitfinex","BTCUSD",1754733302812,0.00167295,117460.0,117450.0,1.90567363]
["bitfinex","BTCUSD",1754733303003,0.00167295,117460.0,117450.0,1.98535346]
["bitfinex","BTCUSD",1754733303210,0.00167295,117460.0,117450.0,1.98435346]
["bitfinex","BTCUSD",1754733303537,0.00119549,117460.0,117450.0,2.01356124]
["bitfinex","BTCUSD",1754733303755,0.00119549,117460.0,117450.0,1.98735346]
["bitfinex","BTCUSD",1754733303977,0.00019549,117460.0,117450.0,1.98435346]
["bitfinex","BTCUSD",1754733304748,0.0002,117470.0,117460.0,0.74527073]
["bitfinex","BTCUSD",1754733304961,0.0002,117470.0,117460.0,1.66671469]
["bitfinex","BTCUSD",1754733306157,0.0002,117470.0,117460.0,1.66871469]
["bitfinex","BTCUSD",1754733306637,0.0002,117470.0,117460.0,1.52005469]
["bitfinex","BTCUSD",1754733306804,0.0002,117470.0,117460.0,1.03838257]
["bitfinex","BTCUSD",1754733306805,0.17563623,117470.0,117460.0,1.03838257]
["bitfinex","BTCUSD",1754733307004,0.17563623,117470.0,117460.0,1.45622371]
["bitfinex","BTCUSD",1754733307209,0.17563623,117470.0,117460.0,1.45822371]
["bitfinex","BTCUSD",1754733307620,0.00538,117470.0,117460.0,1.45822371]
["bitfinex","BTCUSD",1754733307817,0.00538,117470.0,117460.0,1.46038371]
["bitfinex","BTCUSD",1754733308164,0.0002,117470.0,117460.0,1.48612371]
["bitfinex","BTCUSD",1754733308311,0.0002,117470.0,117460.0,1.48712371]
["bitfinex","BTCUSD",1754733308513,0.0002,117470.0,117460.0,1.48512371]
["bitfinex","BTCUSD",1754733308714,0.0002,117470.0,117460.0,1.48338371]
["bitfinex","BTCUSD",1754733308916,0.00233,117470.0,117460.0,1.45838371]
["bitfinex","BTCUSD",1754733309124,0.00538,117470.0,117460.0,1.63128981]
["bitfinex","BTCUSD",1754733309332,0.00538,117470.0,117460.0,1.45822371]
["bitfinex","BTCUSD",1754733310050,0.0002,117470.0,117460.0,1.45938371]
["bitfinex","BTCUSD",1754733310406,0.00333,117470.0,117460.0,0.92205757]
["bitfinex","BTCUSD",1754733310612,0.17663623,117470.0,117460.0,0.73013782]
["bitfinex","BTCUSD",1754733310830,0.17663623,117470.0,117460.0,1.31824969]
["bitfinex","BTCUSD",1754733312024,0.17663623,117470.0,117460.0,0.90040855]
["bitfinex","BTCUSD",1754733312256,0.17663623,117470.0,117460.0,0.73013782]
["bitfinex","BTCUSD",1754733312665,0.17663623,117470.0,117460.0,1.07013782]
["bitfinex","BTCUSD",1754733313395,0.17663623,117470.0,117460.0,1.48797896]
["bitfinex","BTCUSD",1754733314018,0.00638,117470.0,117460.0,1.66040969]
["bitfinex","BTCUSD",1754733314240,0.0012,117470.0,117460.0,1.66040969]
["bitfinex","BTCUSD",1754733314472,0.0012,117470.0,117460.0,1.86040969]
["bitfinex","BTCUSD",1754733315547,0.0012,117470.0,117460.0,1.44256855]
["bitfinex","BTCUSD",1754733315767,0.0012,117470.0,117460.0,1.87777458]
["bitfinex","BTCUSD",1754733316960,0.0012,117470.0,117460.0,1.45993344]
["bitfinex","BTCUSD",1754733317191,0.0012,117470.0,117460.0,1.87777458]
["bitfinex","BTCUSD",1754733318077,0.0012,117470.0,117460.0,1.45993344]
["bitfinex","BTCUSD",1754733318334,0.0012,117470.0,117460.0,1.87777458]
["bitfinex","BTCUSD",1754733318559,0.0012,117470.0,117460.0,2.05551458]
["bitfinex","BTCUSD",1754733319422,0.0012,117470.0,117460.0,2.16242645]
["bitfinex","BTCUSD",1754733320031,0.00014231,117470.0,117460.0,2.18742645]
["bitfinex","BTCUSD",1754733320474,0.00014231,117470.0,117460.0,2.16242645]
["bitfinex","BTCUSD",1754733320711,0.00014231,117470.0,117460.0,2.18742645]
["bitfinex","BTCUSD",1754733322498,0.00014231,117470.0,117460.0,2.08051458]
["bitfinex","BTCUSD",1754733326677,0.00014231,117470.0,117460.0,2.089027]
["bitfinex","BTCUSD",1754733327270,0.00014231,117470.0,117460.0,1.66844586]
["bitfinex","BTCUSD",1754733327444,0.00014231,117470.0,117460.0,2.086287]
["bitfinex","BTCUSD",1754733328259,0.00014231,117470.0,117460.0,2.061287]
["bitfinex","BTCUSD",1754733328456,0.00014231,117470.0,117460.0,1.66844586]
["bitfinex","BTCUSD",1754733328672,0.00014231,117470.0,117460.0,2.086287]
["bitfinex","BTCUSD",1754733328903,0.00014231,117470.0,117460.0,2.524987]
["bitfinex","BTCUSD",1754733329918,0.00537231,117470.0,117460.0,2.524987]
["bitfinex","BTCUSD",1754733330118,0.0002,117480.0,117470.0,0.52770525]
["bitfinex","BTCUSD",1754733330356,0.0002,117480.0,117470.0,1.1778085]
["bitfinex","BTCUSD",1754733330527,0.0023,117480.0,117470.0,1.1778085]
["bitfinex","BTCUSD",1754733331290,0.0023,117480.0,117470.0,1.1798085]
["bitfinex","BTCUSD",1754733331593,0.0023,117480.0,117470.0,1.1808085]
["bitfinex","BTCUSD",1754733331997,0.00543,117480.0,117470.0,1.1808085]
["bitfinex","BTCUSD",1754733332623,0.00543,117480.0,117470.0,0.76296736]
["bitfinex","BTCUSD",1754733333002,0.00543,117480.0,117470.0,1.1808085]
["bitfinex","BTCUSD",1754733333616,0.17567174,117480.0,117470.0,0.74543834]
["bitfinex","BTCUSD",1754733334362,0.17567174,117480.0,117470.0,1.16327948]
["bitfinex","BTCUSD",1754733334865,0.17567174,117480.0,117470.0,0.84081798]
["bitfinex","BTCUSD",1754733335095,0.17567174,117480.0,117470.0,0.9475417]
["bitfinex","BTCUSD",1754733336338,0.17567174,117480.0,117470.0,1.11779793]
["bitfinex","BTCUSD",1754733336625,0.00543,117480.0,117470.0,1.42891535]
["bitfinex","BTCUSD",1754733337665,0.17567174,117480.0,117470.0,1.42891535]
["bitfinex","BTCUSD",1754733338629,0.17567174,117480.0,117470.0,1.45447235]
["bitfinex","BTCUSD",1754733339745,0.17567174,117480.0,117470.0,0.86629498]
["bitfinex","BTCUSD",1754733339976,0.17567174,117480.0,117470.0,0.97307704]
["bitfinex","BTCUSD",1754733340189,0.17567174,117480.0,117470.0,0.70736117]
["bitfinex","BTCUSD",1754733341155,0.17567174,117480.0,117470.0,1.12520231]
["bitfinex","BTCUSD",1754733341298,0.17567174,117480.0,117470.0,0.70736117]
["bitfinex","BTCUSD",1754733342340,0.17567174,117480.0,117470.0,0.8797574]
["bitfinex","BTCUSD",1754733342544,0.17567174,117480.0,117470.0,1.29759854]
["bitfinex","BTCUSD",1754733342744,0.17254174,117480.0,117470.0,1.29759854]
["bitfinex","BTCUSD",1754733343232,0.0023,117480.0,117470.0,1.29759854]
["bitfinex","BTCUSD",1754733343439,0.0002,117480.0,117470.0,1.19392648]
["bitfinex","BTCUSD",1754733343998,0.17044174,117480.0,117470.0,0.77608534]
["bitfinex","BTCUSD",1754733344199,0.17044174,117480.0,117470.0,1.19392648]
["bitfinex","BTCUSD",1754733344622,0.0002,117480.0,117470.0,1.19392648]
["bitfinex","BTCUSD",1754733345614,0.17044174,117480.0,117470.0,1.19392648]
["bitfinex","BTCUSD",1754733346084,0.0002,117480.0,117470.0,1.65964235]
["bitfinex","BTCUSD",1754733346280,0.17567174,117480.0,117470.0,1.65653235]
["bitfinex","BTCUSD",1754733346662,0.17044174,117480.0,117470.0,1.65653235]
["bitfinex","BTCUSD",1754733346890,0.0002,117480.0,117470.0,1.65964235]
["bitfinex","BTCUSD",1754733348745,0.17044174,117480.0,117470.0,1.24180121]
["bitfinex","BTCUSD",1754733348963,0.17044174,117480.0,117470.0,1.65964235]
["bitfinex","BTCUSD",1754733350230,0.17044174,117480.0,117470.0,1.24180121]
["bitfinex","BTCUSD",1754733350705,0.17044174,117480.0,117470.0,1.65964235]
["bitfinex","BTCUSD",1754733353036,0.17044174,117480.0,117470.0,1.65884235]
["bitfinex","BTCUSD",1754733353686,0.17249174,117480.0,117470.0,1.23789121]
["bitfinex","BTCUSD",1754733354051,0.17249174,117480.0,117470.0,1.65573235]
["bitfinex","BTCUSD",1754733354973,0.0002,117480.0,117470.0,1.65867235]
["bitfinex","BTCUSD",1754733356197,2.341e-05,117480.0,117470.0,1.65867235]
["bitfinex","BTCUSD",1754733356632,0.17026515,117480.0,117470.0,1.65867235]
["bitfinex","BTCUSD",1754733357516,2.341e-05,117480.0,117470.0,1.65867235]
["bitfinex","BTCUSD",1754733357745,2.341e-05,117480.0,117470.0,1.24083121]
["bitfinex","BTCUSD",1754733357967,2.341e-05,117480.0,117470.0,1.65867235]
["bitfinex","BTCUSD",1754733361485,0.17026515,117480.0,117470.0,1.24083121]
["bitfinex","BTCUSD",1754733361704,2.341e-05,117480.0,117470.0,1.65867235]
["bitfinex","BTCUSD",1754733362128,2.341e-05,117480.0,117470.0,1.67612137]
["bitfinex","BTCUSD",1754733363952,2.341e-05,117480.0,117470.0,1.50166395]
["bitfinex","BTCUSD",1754733364195,2.341e-05,117480.0,117470.0,1.94450509]
["bitfinex","BTCUSD",1754733365103,2.341e-05,117480.0,117470.0,1.94350509]
["bitfinex","BTCUSD",1754733365325,2.341e-05,117480.0,117470.0,1.94150509]
["bitfinex","BTCUSD",1754733365549,2.341e-05,117480.0,117470.0,1.94850509]
["bitfinex","BTCUSD",1754733366123,2.712e-05,117490.0,117480.0,0.38769076]
["bitfinex","BTCUSD",1754733366339,2.712e-05,117490.0,117480.0,1.04203401]
["bitfinex","BTCUSD",1754733366910,2.712e-05,117490.0,117480.0,1.06758401]
["bitfinex","BTCUSD",1754733367114,2.712e-05,117490.0,117480.0,1.22011499]
["bitfinex","BTCUSD",1754733367323,2.712e-05,117490.0,117480.0,1.48583086]
["bitfinex","BTCUSD",1754733367867,2.712e-05,117490.0,117480.0,1.48683086]
["bitfinex","BTCUSD",1754733368495,2.712e-05,117490.0,117480.0,1.93017547]
["bitfinex","BTCUSD",1754733369553,2.712e-05,117490.0,117480.0,1.51233433]
["bitfinex","BTCUSD",1754733371691,2.712e-05,117490.0,117480.0,1.93017547]
["bitfinex","BTCUSD",1754733372570,2.712e-05,117490.0,117480.0,1.51233433]
["bitfinex","BTCUSD",1754733376620,0.21017526,117500.0,117490.0,1.73375635]
["bitfinex","BTCUSD",1754733376832,0.20812526,117500.0,117490.0,1.76224735]
["bitfinex","BTCUSD",1754733377253,0.21017526,117500.0,117490.0,1.75930735]
["bitfinex","BTCUSD",1754733377463,0.21329526,117500.0,117490.0,1.75930735]
["bitfinex","BTCUSD",1754733378151,0.21329526,117500.0,117490.0,1.75716735]
["bitfinex","BTCUSD",1754733378365,0.21329526,117500.0,117490.0,1.33932621]
["bitfinex","BTCUSD",1754733378578,0.21329526,117500.0,117490.0,1.75816735]
["bitfinex","BTCUSD",1754733378783,0.21329526,117500.0,117490.0,1.34032621]
["bitfinex","BTCUSD",1754733379047,0.21329526,117500.0,117490.0,0.82577896]
["bitfinex","BTCUSD",1754733379260,0.21329526,117500.0,117490.0,0.70430309]
["bitfinex","BTCUSD",1754733380648,0.21429526,117500.0,117490.0,0.70430309]
["bitfinex","BTCUSD",1754733381248,0.21429526,117500.0,117490.0,0.70330309]
["bitfinex","BTCUSD",1754733383327,0.21429526,117500.0,117490.0,0.87353034]
["bitfinex","BTCUSD",1754733383549,0.21429526,117500.0,117490.0,1.29137148]
["bitfinex","BTCUSD",1754733384172,0.21429526,117500.0,117490.0,0.70330309]
["bitfinex","BTCUSD",1754733384942,0.21429526,117500.0,117490.0,0.96901896]
["bitfinex","BTCUSD",1754733386533,0.6321364,117500.0,117490.0,0.96889896]
["bitfinex","BTCUSD",1754733386740,0.21429526,117500.0,117490.0,0.96889896]
["bitfinex","BTCUSD",1754733387464,0.6321364,117500.0,117490.0,0.82477896]
["bitfinex","BTCUSD",1754733387710,0.6569364,117500.0,117490.0,0.62885896]
["bitfinex","BTCUSD",1754733387927,0.6569364,117500.0,117490.0,0.52220898]
["bitfinex","BTCUSD",1754733388140,0.6569364,117500.0,117490.0,0.49665798]
["bitfinex","BTCUSD",1754733388366,0.23909526,117500.0,117490.0,0.49665798]
["bitfinex","BTCUSD",1754733388587,0.6569364,117500.0,117490.0,0.49665798]
["bitfinex","BTCUSD",1754733388798,0.23909526,117500.0,117490.0,0.49665798]
["bitfinex","BTCUSD",1754733389008,0.6569364,117500.0,117490.0,0.49665798]
["bitfinex","BTCUSD",1754733390056,0.23909526,117500.0,117490.0,0.49665798]
["bitfinex","BTCUSD",1754733390217,0.6569364,117500.0,117490.0,0.49665798]
["bitfinex","BTCUSD",1754733390950,0.23909526,117500.0,117490.0,0.23094211]
["bitfinex","BTCUSD",1754733391270,0.6569364,117500.0,117490.0,0.08686211]
["bitfinex","BTCUSD",1754733391474,0.6569364,117500.0,117490.0,0.23082211]
["bitfinex","BTCUSD",1754733392401,0.23909526,117500.0,117490.0,0.23082211]
["bitfinex","BTCUSD",1754733392754,0.6569364,117500.0,117490.0,0.23082211]
["bitfinex","BTCUSD",1754733394328,0.23909526,117500.0,117490.0,0.23082211]
["bitfinex","BTCUSD",1754733397685,0.21429526,117500.0,117490.0,0.23082211]
["bitfinex","BTCUSD",1754733400071,0.21429526,117500.0,117490.0,0.23285211]
["bitfinex","BTCUSD",1754733401048,0.21429526,117500.0,117490.0,0.23082211]
["bitfinex","BTCUSD",1754733401482,0.21429526,117500.0,117490.0,0.08686211]
["bitfinex","BTCUSD",1754733401708,0.21429526,117500.0,117490.0,0.23062211]
["bitfinex","BTCUSD",1754733402336,0.21429526,117500.0,117490.0,0.23265211]
["bitfinex","BTCUSD",1754733405827,0.20912526,117500.0,117490.0,0.23575211]
["bitfinex","BTCUSD",1754733407105,0.20912526,117500.0,117490.0,0.8238205]
["bitfinex","BTCUSD",1754733407305,0.209125,117500.0,117490.0,1.1638205]
["bitfinex","BTCUSD",1754733407518,0.209125,117500.0,117490.0,1.27047048]
["bitfinex","BTCUSD",1754733407730,0.03891224,117500.0,117490.0,1.27047048]
["bitfinex","BTCUSD",1754733408572,0.03891224,117500.0,117490.0,1.53618635]
["bitfinex","BTCUSD",1754733408782,0.03891224,117500.0,117490.0,1.43130722]
["bitfinex","BTCUSD",1754733408989,0.03791224,117500.0,117490.0,1.43130722]
["bitfinex","BTCUSD",1754733409190,0.03791224,117500.0,117490.0,1.43230722]
["bitfinex","BTCUSD",1754733409625,0.03791224,117500.0,117490.0,1.45785722]
["bitfinex","BTCUSD",1754733410794,0.03791224,117500.0,117490.0,1.56218547]
["bitfinex","BTCUSD",1754733410994,0.03791224,117500.0,117490.0,1.76218547]
["bitfinex","BTCUSD",1754733411196,0.03791224,117500.0,117490.0,1.34489521]
["bitfinex","BTCUSD",1754733411323,0.208125,117500.0,117490.0,1.34489521]
["bitfinex","BTCUSD",1754733411535,0.208125,117500.0,117490.0,1.03090796]
["bitfinex","BTCUSD",1754733411738,0.208125,117500.0,117490.0,1.34473521]
["bitfinex","BTCUSD",1754733412159,0.03791224,117500.0,117490.0,1.76202547]
["bitfinex","BTCUSD",1754733412755,0.03791224,117500.0,117490.0,1.34473521]
["bitfinex","BTCUSD",1754733412960,0.03791224,117500.0,117490.0,1.76202547]
["bitfinex","BTCUSD",1754733416493,0.03791224,117500.0,117490.0,1.34473521]
["bitfinex","BTCUSD",1754733416699,0.208125,117500.0,117490.0,1.76202547]
["bitfinex","BTCUSD",1754733416904,0.03791224,117500.0,117490.0,1.34473521]
["bitfinex","BTCUSD",1754733417151,0.03791224,117500.0,117490.0,1.76202547]
["bitfinex","BTCUSD",1754733417667,0.03791224,117500.0,117490.0,1.34473521]
["bitfinex","BTCUSD",1754733417855,0.208125,117500.0,117490.0,1.76202547]
["bitfinex","BTCUSD",1754733418110,0.208125,117500.0,117490.0,1.34473521]
["bitfinex","BTCUSD",1754733418317,0.208125,117500.0,117490.0,1.76202547]
["bitfinex","BTCUSD",1754733420666,0.208125,117500.0,117490.0,1.59179822]
["bitfinex","BTCUSD",1754733421089,0.213135,117500.0,117490.0,0.97116796]
["bitfinex","BTCUSD",1754733421300,0.213135,117500.0,117490.0,0.82577796]
["bitfinex","BTCUSD",1754733421518,0.213135,117500.0,117490.0,0.94358796]
["bitfinex","BTCUSD",1754733421744,0.213135,117500.0,117490.0,1.35987822]
["bitfinex","BTCUSD",1754733422169,0.210125,117500.0,117490.0,1.36284822]
["bitfinex","BTCUSD",1754733422400,0.208125,117500.0,117490.0,1.36284822]
["bitfinex","BTCUSD",1754733422616,0.210125,117500.0,117490.0,1.36284822]
["bitfinex","BTCUSD",1754733422830,0.213135,117500.0,117490.0,1.36284822]
["bitfinex","BTCUSD",1754733423278,0.213135,117500.0,117490.0,0.94555796]
["bitfinex","BTCUSD",1754733423721,0.211125,117500.0,117490.0,0.94555796]
["bitfinex","BTCUSD",1754733424147,0.211125,117500.0,117490.0,0.94455796]
["bitfinex","BTCUSD",1754733425215,0.214135,117500.0,117490.0,0.94455796]
["bitfinex","BTCUSD",1754733426771,0.214135,117500.0,117490.0,0.94258796]
["bitfinex","BTCUSD",1754733426991,0.214135,117500.0,117490.0,0.94455796]
["bitfinex","BTCUSD",1754733427214,0.211125,117500.0,117490.0,0.94455796]
["bitfinex","BTCUSD",1754733427425,0.209125,117500.0,117490.0,0.94779796]
["bitfinex","BTCUSD",1754733427635,0.209125,117500.0,117490.0,0.94455796]
["bitfinex","BTCUSD",1754733427636,0.211125,117500.0,117490.0,0.94455796]
["bitfinex","BTCUSD",1754733428710,0.209125,117500.0,117490.0,0.94779796]
["bitfinex","BTCUSD",1754733430718,0.211125,117500.0,117490.0,0.94455796]
["bitfinex","BTCUSD",1754733431163,0.214135,117500.0,117490.0,0.94258796]
["bitfinex","BTCUSD",1754733432077,0.214135,117500.0,117490.0,0.79922796]
["bitfinex","BTCUSD",1754733432330,0.63142526,117500.0,117490.0,0.33663209]
["bitfinex","BTCUSD",1754733432558,0.65464526,117500.0,117490.0,0.33663209]
["bitfinex","BTCUSD",1754733432777,0.65464526,117500.0,117490.0,0.22998211]
["bitfinex","BTCUSD",1754733433470,0.237355,117500.0,117490.0,0.22998211]
["bitfinex","BTCUSD",1754733433681,0.65464526,117500.0,117490.0,0.22998211]
["bitfinex","BTCUSD",1754733434112,0.237355,117500.0,117490.0,0.22998211]
["bitfinex","BTCUSD",1754733434331,0.63142526,117500.0,117490.0,0.22998211]
["bitfinex","BTCUSD",1754733434779,0.214135,117500.0,117490.0,0.22998211]
["bitfinex","BTCUSD",1754733438775,0.214135,117500.0,117490.0,0.23195211]
["bitfinex","BTCUSD",1754733438988,0.211125,117500.0,117490.0,0.23195211]
["bitfinex","BTCUSD",1754733439358,0.214135,117500.0,117490.0,0.23195211]
["bitfinex","BTCUSD",1754733439560,0.209125,117500.0,117490.0,0.72195999]
["bitfinex","BTCUSD",1754733440085,0.03891224,117500.0,117490.0,1.35628624]
["bitfinex","BTCUSD",1754733440399,0.03891224,117500.0,117490.0,1.24963626]
["bitfinex","BTCUSD",1754733441283,0.03791224,117500.0,117490.0,1.25063626]
["bitfinex","BTCUSD",1754733441641,0.03791224,117500.0,117490.0,1.27618526]
["bitfinex","BTCUSD",1754733447618,0.213295,117500.0,117490.0,0.69516598]
["bitfinex","BTCUSD",1754733447834,0.213295,117500.0,117490.0,0.59834111]
["bitfinex","BTCUSD",1754733448049,0.210155,117500.0,117490.0,0.77175836]
["bitfinex","BTCUSD",1754733448276,0.03791224,117500.0,117490.0,1.18904862]
["bitfinex","BTCUSD",1754733450444,0.208125,117500.0,117490.0,1.18904862]
["bitfinex","BTCUSD",1754733454636,0.208125,117500.0,117490.0,0.77175836]
["bitfinex","BTCUSD",1754733454851,0.208125,117500.0,117490.0,1.18904862]
["bitfinex","BTCUSD",1754733455067,0.210155,117500.0,117490.0,1.18585862]
["bitfinex","BTCUSD",1754733455539,0.210155,117500.0,117490.0,1.29262187]
["bitfinex","BTCUSD",1754733455540,0.213295,117500.0,117490.0,1.29262187]
["bitfinex","BTCUSD",1754733455742,0.213295,117500.0,117490.0,0.70510436]
["bitfinex","BTCUSD",1754733455921,0.213295,117500.0,117490.0,1.55628774]
["bitfinex","BTCUSD",1754733456389,0.213295,117500.0,117490.0,0.82589023]
["bitfinex","BTCUSD",1754733456700,0.213295,117500.0,117490.0,0.96861023]
["bitfinex","BTCUSD",1754733457498,0.213295,117500.0,117490.0,0.96761023]
["bitfinex","BTCUSD",1754733457693,0.213295,117500.0,117490.0,0.82489023]
["bitfinex","BTCUSD",1754733457896,0.214295,117500.0,117490.0,0.94206123]
["bitfinex","BTCUSD",1754733461590,0.214295,117500.0,117490.0,1.36140149]
["bitfinex","BTCUSD",1754733463494,0.211155,117500.0,117490.0,1.36140149]
["bitfinex","BTCUSD",1754733463816,0.209125,117500.0,117490.0,1.53481874]
["bitfinex","BTCUSD",1754733465245,0.209125,117500.0,117490.0,0.94730123]
["bitfinex","BTCUSD",1754733465439,0.209125,117500.0,117490.0,1.36459149]
["bitfinex","BTCUSD",1754733466401,0.209125,117500.0,117490.0,1.53481874]
["bitfinex","BTCUSD",1754733467782,0.209125,117500.0,117490.0,1.36459149]
["bitfinex","BTCUSD",1754733467972,0.209125,117500.0,117490.0,1.53481874]
["bitfinex","BTCUSD",1754733468435,0.209125,117500.0,117490.0,1.42805549]
["bitfinex","BTCUSD",1754733469020,0.03891224,117500.0,117490.0,1.42805549]
["bitfinex","BTCUSD",1754733469445,0.03891224,117500.0,117490.0,1.45360649]
["bitfinex","BTCUSD",1754733469981,0.209125,117500.0,117490.0,1.45360649]
["bitfinex","BTCUSD",1754733470394,0.03891224,117500.0,117490.0,1.45360649]
["bitfinex","BTCUSD",1754733471184,0.209125,117500.0,117490.0,1.45360649]
["bitfinex","BTCUSD",1754733472352,0.03891224,117500.0,117490.0,1.45360649]
["bitfinex","BTCUSD",1754733472991,0.211195,117500.0,117490.0,1.30769649]
["bitfinex","BTCUSD",1754733473170,0.209125,117500.0,117490.0,1.28312924]
["bitfinex","BTCUSD",1754733473391,0.211195,117500.0,117490.0,1.03083623]
["bitfinex","BTCUSD",1754733473590,0.214385,117500.0,117490.0,0.96753244]
["bitfinex","BTCUSD",1754733473820,0.214385,117500.0,117490.0,0.94198144]
["bitfinex","BTCUSD",1754733474143,0.214385,117500.0,117490.0,0.83505798]
["bitfinex","BTCUSD",1754733475169,0.214385,117500.0,117490.0,0.94198088]
["bitfinex","BTCUSD",1754733475799,0.214385,117500.0,117490.0,0.83505798]
["bitfinex","BTCUSD",1754733476134,0.214385,117500.0,117490.0,0.94194098]
["bitfinex","BTCUSD",1754733476577,0.211195,117500.0,117490.0,1.36126124]
["bitfinex","BTCUSD",1754733477147,0.214385,117500.0,117490.0,1.36126124]
["bitfinex","BTCUSD",1754733477358,0.214385,117500.0,117490.0,1.25433824]
["bitfinex","BTCUSD",1754733477566,0.214385,117500.0,117490.0,0.83501798]
["bitfinex","BTCUSD",1754733477789,0.214385,117500.0,117490.0,0.94194115]
["bitfinex","BTCUSD",1754733481523,0.214385,117500.0,117490.0,0.94397115]
["bitfinex","BTCUSD",1754733481959,0.214385,117500.0,117490.0,1.36126141]
["bitfinex","BTCUSD",1754733482162,0.214385,117500.0,117490.0,0.94397115]
["bitfinex","BTCUSD",1754733482369,0.214385,117500.0,117490.0,1.36126141]
["bitfinex","BTCUSD",1754733483561,0.211195,117500.0,117490.0,1.36126141]
["bitfinex","BTCUSD",1754733483766,0.211195,117500.0,117490.0,1.36126982]
["bitfinex","BTCUSD",1754733484406,0.211195,117500.0,117490.0,0.94397956]
["bitfinex","BTCUSD",1754733484683,0.211195,117500.0,117490.0,1.25699649]
["bitfinex","BTCUSD",1754733484836,0.211195,117500.0,117490.0,0.94397956]
["bitfinex","BTCUSD",1754733485035,0.214385,117500.0,117490.0,0.94397956]
["bitfinex","BTCUSD",1754733485265,0.214385,117500.0,117490.0,1.25699649]
["bitfinex","BTCUSD",1754733485472,0.214385,117500.0,117490.0,0.94194956]
["bitfinex","BTCUSD",1754733485673,0.214385,117500.0,117490.0,1.25496649]
["bitfinex","BTCUSD",1754733485878,0.214385,117500.0,117490.0,1.11252649]
["bitfinex","BTCUSD",1754733486109,0.214385,117500.0,117490.0,0.94182956]
["bitfinex","BTCUSD",1754733487465,0.214385,117500.0,117490.0,0.60174956]
["bitfinex","BTCUSD",1754733490081,0.211195,117500.0,117490.0,1.02117364]
["bitfinex","BTCUSD",1754733490284,0.209125,117500.0,117490.0,1.02435364]
["bitfinex","BTCUSD",1754733491349,0.209125,117500.0,117490.0,1.02117364]
["bitfinex","BTCUSD",1754733491350,0.211195,117500.0,117490.0,1.02117364]
["bitfinex","BTCUSD",1754733491778,0.211195,117500.0,117490.0,0.60377956]
["bitfinex","BTCUSD",1754733495504,0.211195,117500.0,117490.0,0.60695956]
["bitfinex","BTCUSD",1754733495794,0.209125,117500.0,117490.0,1.02435364]
["bitfinex","BTCUSD",1754733497420,0.209125,117500.0,117490.0,0.60695956]
["bitfinex","BTCUSD",1754733497624,0.209125,117500.0,117490.0,1.02435364]
["bitfinex","BTCUSD",1754733498746,0.209125,117500.0,117490.0,0.60695956]
["bitfinex","BTCUSD",1754733498981,0.03891224,117500.0,117490.0,1.53458089]
["bitfinex","BTCUSD",1754733499228,0.03891224,117500.0,117490.0,1.42764931]
["bitfinex","BTCUSD",1754733500313,0.209125,117500.0,117490.0,1.42748931]
["bitfinex","BTCUSD",1754733501571,0.209125,117500.0,117490.0,1.01009523]
["bitfinex","BTCUSD",1754733501768,0.209125,117500.0,117490.0,1.42748931]
["bitfinex","BTCUSD",1754733502282,0.211225,117500.0,117490.0,1.11200206]
["bitfinex","BTCUSD",1754733502517,0.209125,117500.0,117490.0,0.83957798]
["bitfinex","BTCUSD",1754733502776,0.209125,117500.0,117490.0,1.25697206]
["bitfinex","BTCUSD",1754733504313,0.209125,117500.0,117490.0,1.62719931]
["bitfinex","BTCUSD",1754733504314,0.03891224,117500.0,117490.0,1.62719931]
["bitfinex","BTCUSD",1754733506497,0.209125,117500.0,117490.0,1.62719931]
["bitfinex","BTCUSD",1754733506981,0.209125,117500.0,117490.0,1.20980523]
["bitfinex","BTCUSD",1754733507195,0.209125,117500.0,117490.0,1.25697206]
["bitfinex","BTCUSD",1754733507406,0.209125,117500.0,117490.0,0.83957798]
["bitfinex","BTCUSD",1754733507606,0.209125,117500.0,117490.0,1.25697206]
["bitfinex","BTCUSD",1754733507939,0.209125,117500.0,117490.0,0.83957798]
["bitfinex","BTCUSD",1754733508140,0.209125,117500.0,117490.0,1.25697206]
["bitfinex","BTCUSD",1754733508352,0.209125,117500.0,117490.0,1.36394191]
["bitfinex","BTCUSD",1754733508558,0.214385,117500.0,117490.0,0.94344783]
["bitfinex","BTCUSD",1754733508758,0.211225,117500.0,117490.0,1.53106916]
["bitfinex","BTCUSD",1754733509168,0.209125,117500.0,117490.0,1.36377191]
["bitfinex","BTCUSD",1754733511818,0.209125,117500.0,117490.0,1.53399916]
["bitfinex","BTCUSD",1754733512286,0.209125,117500.0,117490.0,1.36377191]
["bitfinex","BTCUSD",1754733512582,0.209125,117500.0,117490.0,1.53399916]
["bitfinex","BTCUSD",1754733512937,0.209125,117500.0,117490.0,1.36377191]
["bitfinex","BTCUSD",1754733514755,0.03891224,117500.0,117490.0,1.50520993]
["bitfinex","BTCUSD",1754733514963,0.03891224,117500.0,117490.0,1.77269039]
["bitfinex","BTCUSD",1754733515161,0.03891224,117500.0,117490.0,1.79823839]
["bitfinex","BTCUSD",1754733515367,0.03891224,117500.0,117490.0,1.95083424]
["bitfinex","BTCUSD",1754733515572,0.03891224,117500.0,117490.0,1.95029003]
["bitfinex","BTCUSD",1754733515716,0.03891224,117500.0,117490.0,1.97583424]
["bitfinex","BTCUSD",1754733516123,0.03891224,117500.0,117490.0,1.82323839]
["bitfinex","BTCUSD",1754733516768,0.03791224,117500.0,117490.0,1.82323839]
["bitfinex","BTCUSD",1754733517222,0.03791224,117500.0,117490.0,1.85110388]
["bitfinex","BTCUSD",1754733517414,0.03791224,117500.0,117490.0,2.00754131]
["bitfinex","BTCUSD",1754733517833,0.03791224,117500.0,117490.0,2.00354131]
["bitfinex","BTCUSD",1754733518246,0.03791224,117500.0,117490.0,2.00954131]
["bitfinex","BTCUSD",1754733521218,0.03791224,117500.0,117490.0,1.98167582]
["bitfinex","BTCUSD",1754733524039,0.0002,117510.0,117500.0,0.95546541]
["bitfinex","BTCUSD",1754733524270,0.0002,117510.0,117500.0,1.6033816]
["bitfinex","BTCUSD",1754733524528,0.0002,117510.0,117500.0,1.6063116]
["bitfinex","BTCUSD",1754733524734,0.0002,117510.0,117500.0,1.6318566]
["bitfinex","BTCUSD",1754733525324,0.0002,117510.0,117500.0,1.63397731]
["bitfinex","BTCUSD",1754733528928,0.0002,117510.0,117500.0,1.63597731]
["bitfinex","BTCUSD",1754733529345,0.0002,117510.0,117500.0,1.21858323]
["bitfinex","BTCUSD",1754733529547,0.0002,117510.0,117500.0,1.63597731]
["bitfinex","BTCUSD",1754733531916,0.0002,117510.0,117500.0,1.66097731]
["bitfinex","BTCUSD",1754733533628,0.0002,117510.0,117500.0,1.63543231]
["bitfinex","BTCUSD",1754733536443,0.0002,117510.0,117500.0,1.40762868]
["bitfinex","BTCUSD",1754733537642,0.17543828,117510.0,117500.0,0.59011184]
["bitfinex","BTCUSD",1754733537873,0.17543828,117510.0,117500.0,0.9603246]
["bitfinex","BTCUSD",1754733538501,0.17543828,117510.0,117500.0,0.9583246]
["bitfinex","BTCUSD",1754733538769,0.17543828,117510.0,117500.0,0.9563246]
["bitfinex","BTCUSD",1754733538983,0.17543828,117510.0,117500.0,0.9594846]
["bitfinex","BTCUSD",1754733539599,0.17543828,117510.0,117500.0,1.11192203]
["bitfinex","BTCUSD",1754733540385,0.17237828,117510.0,117500.0,1.11192203]
["bitfinex","BTCUSD",1754733540751,0.00218,117510.0,117500.0,1.11192203]
["bitfinex","BTCUSD",1754733540968,0.0002,117510.0,117500.0,1.53228611]
["bitfinex","BTCUSD",1754733541813,0.0002,117510.0,117500.0,1.73652611]
["bitfinex","BTCUSD",1754733542259,0.0002,117510.0,117500.0,1.31913203]
["bitfinex","BTCUSD",1754733542445,0.0002,117510.0,117500.0,1.73652611]
["bitfinex","BTCUSD",1754733542854,0.0002,117510.0,117500.0,1.96432974]
["bitfinex","BTCUSD",1754733543584,0.0002,117510.0,117500.0,1.54693566]
["bitfinex","BTCUSD",1754733544204,0.0002,117510.0,117500.0,1.96432974]
["bitfinex","BTCUSD",1754733549781,0.0002,117510.0,117500.0,1.54693566]
["bitfinex","BTCUSD",1754733550032,0.0002,117510.0,117500.0,1.96432974]
["bitfinex","BTCUSD",1754733550890,0.0002,117510.0,117500.0,2.17268154]
["bitfinex","BTCUSD",1754733552071,0.17039828,117510.0,117500.0,2.17268154]
["bitfinex","BTCUSD",1754733552254,0.17237828,117510.0,117500.0,2.16971154]
["bitfinex","BTCUSD",1754733552839,0.00218,117510.0,117500.0,2.16971154]
["bitfinex","BTCUSD",1754733553224,0.0002,117510.0,117500.0,2.16971154]
["bitfinex","BTCUSD",1754733553453,0.0002,117510.0,117500.0,2.17268154]
["bitfinex","BTCUSD",1754733555293,0.0002,117510.0,117500.0,2.37268154]
["bitfinex","BTCUSD",1754733555726,0.0002,117510.0,117500.0,3.6741733]
["bitfinex","BTCUSD",1754733555930,8.5e-05,117510.0,117500.0,2.73555448]
["bitfinex","BTCUSD",1754733556129,1.291e-05,117510.0,117500.0,2.73609548]
["bitfinex","BTCUSD",1754733556332,1.291e-05,117510.0,117500.0,2.76109548]
["bitfinex","BTCUSD",1754733556551,1.291e-05,117510.0,117500.0,2.60865805]
["bitfinex","BTCUSD",1754733556974,1.291e-05,117510.0,117500.0,2.80726091]
["bitfinex","BTCUSD",1754733557386,1.291e-05,117510.0,117500.0,2.81726091]
["bitfinex","BTCUSD",1754733557718,1.291e-05,117510.0,117500.0,2.81926091]
["bitfinex","BTCUSD",1754733558117,1.291e-05,117510.0,117500.0,2.81826091]
["bitfinex","BTCUSD",1754733558479,1.291e-05,117510.0,117500.0,2.79526091]
["bitfinex","BTCUSD",1754733558686,1.291e-05,117510.0,117500.0,2.69063011]
["bitfinex","BTCUSD",1754733558883,1.291e-05,117510.0,117500.0,2.71563011]
["bitfinex","BTCUSD",1754733559298,1.291e-05,117510.0,117500.0,2.69063011]
["bitfinex","BTCUSD",1754733559515,0.17321594,117540.0,117520.0,1.43801363]
["bitfinex","BTCUSD",1754733559725,0.00198,117530.0,117520.0,1.43801363]
["bitfinex","BTCUSD",1754733559931,0.00504,117530.0,117520.0,1.66595574]
["bitfinex","BTCUSD",1754733560178,0.00504,117530.0,117520.0,1.69149674]
["bitfinex","BTCUSD",1754733560982,0.00504,117530.0,117520.0,2.10849075]
["bitfinex","BTCUSD",1754733561210,0.00504,117530.0,117520.0,2.52764476]
["bitfinex","BTCUSD",1754733561959,0.00604,117530.0,117520.0,2.52764476]
["bitfinex","BTCUSD",1754733562356,0.00704,117530.0,117520.0,2.52764476]
["bitfinex","BTCUSD",1754733562577,0.00704,117530.0,117520.0,2.53619101]
["bitfinex","BTCUSD",1754733562840,0.00704,117530.0,117520.0,2.119197]
["bitfinex","BTCUSD",1754733563434,0.00704,117530.0,117520.0,2.53619101]
["bitfinex","BTCUSD",1754733563435,0.17720931,117530.0,117520.0,2.53619101]
["bitfinex","BTCUSD",1754733563652,0.17720931,117530.0,117520.0,1.70004299]
["bitfinex","BTCUSD",1754733563840,0.00704,117530.0,117520.0,2.117037]
["bitfinex","BTCUSD",1754733564039,0.17720931,117530.0,117520.0,2.117037]
["bitfinex","BTCUSD",1754733564286,0.00704,117530.0,117520.0,2.119077]
["bitfinex","BTCUSD",1754733566502,0.00704,117530.0,117520.0,1.70208299]
["bitfinex","BTCUSD",1754733566711,0.00398,117530.0,117520.0,2.119077]
["bitfinex","BTCUSD",1754733567117,0.002,117530.0,117520.0,2.122027]
["bitfinex","BTCUSD",1754733567324,0.002,117530.0,117520.0,2.53902101]
["bitfinex","BTCUSD",1754733568590,0.002,117530.0,117520.0,1.70503299]
["bitfinex","BTCUSD",1754733568766,0.002,117530.0,117520.0,2.53902101]
["bitfinex","BTCUSD",1754733572006,0.002,117530.0,117520.0,2.56402101]
["bitfinex","BTCUSD",1754733577276,0.002,117530.0,117520.0,1.73003299]
["bitfinex","BTCUSD",1754733577519,0.002,117530.0,117520.0,2.56402101]
["bitfinex","BTCUSD",1754733579260,0.002,117530.0,117520.0,2.76822101]
["bitfinex","BTCUSD",1754733579665,0.002,117530.0,117520.0,2.85783101]
["bitfinex","BTCUSD",1754733579871,0.002,117530.0,117520.0,2.76822101]
["bitfinex","BTCUSD",1754733580497,0.002,117530.0,117520.0,2.92096009]
["bitfinex","BTCUSD",1754733580700,0.002,117530.0,117520.0,2.71245395]
["bitfinex","BTCUSD",1754733581538,0.002,117530.0,117520.0,2.50097923]
["bitfinex","BTCUSD",1754733584165,0.00416,117530.0,117520.0,2.49802923]
["bitfinex","BTCUSD",1754733584850,0.00416,117530.0,117520.0,2.49808184]
["bitfinex","BTCUSD",1754733585067,0.17432931,117530.0,117520.0,2.49808184]
["bitfinex","BTCUSD",1754733585283,0.00416,117530.0,117520.0,2.49808184]
["bitfinex","BTCUSD",1754733585938,0.00416,117530.0,117520.0,1.87259996]
["bitfinex","BTCUSD",1754733586144,0.00416,117530.0,117520.0,2.49808184]
["bitfinex","BTCUSD",1754733587175,0.002,117530.0,117520.0,2.50103184]
["bitfinex","BTCUSD",1754733588265,0.002,117530.0,117520.0,1.87554996]
["bitfinex","BTCUSD",1754733588476,0.002,117530.0,117520.0,2.50103184]
["bitfinex","BTCUSD",1754733589034,0.002,117530.0,117520.0,2.81377278]
["bitfinex","BTCUSD",1754733589234,0.00179151,117530.0,117520.0,2.50103184]
["bitfinex","BTCUSD",1754733589450,0.00179151,117530.0,117520.0,2.71250656]
["bitfinex","BTCUSD",1754733589663,0.00075174,117530.0,117520.0,2.81377278]
["bitfinex","BTCUSD",1754733590300,0.00075174,117530.0,117520.0,2.66098109]
["bitfinex","BTCUSD",1754733590644,0.17835054,117550.0,117540.0,0.56635512]
["bitfinex","BTCUSD",1754733590796,0.17734054,117550.0,117540.0,1.40185009]
["bitfinex","BTCUSD",1754733591214,0.18051054,117550.0,117540.0,1.40185009]
["bitfinex","BTCUSD",1754733591922,0.18151054,117550.0,117540.0,0.77648892]
["bitfinex","BTCUSD",1754733592336,0.18151054,117550.0,117540.0,1.2019708]
["bitfinex","BTCUSD",1754733592542,0.18151054,117550.0,117540.0,0.74664376]
["bitfinex","BTCUSD",1754733592748,0.18151054,117550.0,117540.0,1.2019708]
["bitfinex","BTCUSD",1754733593137,0.18151054,117550.0,117540.0,0.57648892]
["bitfinex","BTCUSD",1754733593396,0.18151054,117550.0,117540.0,1.2019708]
["bitfinex","BTCUSD",1754733593608,0.18151054,117550.0,117540.0,1.22788981]
["bitfinex","BTCUSD",1754733594032,0.18151054,117550.0,117540.0,0.60240793]
["bitfinex","BTCUSD",1754733594215,0.18151054,117550.0,117540.0,0.62794593]
["bitfinex","BTCUSD",1754733595073,0.18151054,117550.0,117540.0,1.51922781]
["bitfinex","BTCUSD",1754733595926,0.18151054,117550.0,117540.0,0.89374593]
["bitfinex","BTCUSD",1754733596361,0.18151054,117550.0,117540.0,1.51922781]
["bitfinex","BTCUSD",1754733596791,0.00604,117550.0,117540.0,1.90886167]
["bitfinex","BTCUSD",1754733597013,0.18141036,117550.0,117540.0,1.73870683]
["bitfinex","BTCUSD",1754733597218,0.18141036,117550.0,117540.0,1.11322495]
["bitfinex","BTCUSD",1754733597433,0.18141036,117550.0,117540.0,1.73870683]
["bitfinex","BTCUSD",1754733597668,0.00504,117550.0,117540.0,1.93680167]
["bitfinex","BTCUSD",1754733597878,0.17518036,117550.0,117540.0,1.93680167]
["bitfinex","BTCUSD",1754733598102,0.17518036,117550.0,117540.0,1.93780167]
["bitfinex","BTCUSD",1754733598492,0.18041036,117550.0,117540.0,1.38977073]
["bitfinex","BTCUSD",1754733598702,0.18041036,117550.0,117540.0,1.29615557]
["bitfinex","BTCUSD",1754733598911,0.17718036,117550.0,117540.0,1.29615557]
["bitfinex","BTCUSD",1754733600708,0.17518036,117550.0,117540.0,1.29615557]
["bitfinex","BTCUSD",1754733600918,0.00504,117550.0,117540.0,0.69861369]
["bitfinex","BTCUSD",1754733601117,0.00504,117550.0,117540.0,1.32409557]
["bitfinex","BTCUSD",1754733601334,0.00504,117550.0,117540.0,1.78683651]
["bitfinex","BTCUSD",1754733601747,0.00504,117550.0,117540.0,2.12683651]
["bitfinex","BTCUSD",1754733602178,0.00504,117550.0,117540.0,2.47966499]
["bitfinex","BTCUSD",1754733602387,0.00504,117550.0,117540.0,3.41788781]
["bitfinex","BTCUSD",1754733602603,0.00504,117550.0,117540.0,4.14174668]
["bitfinex","BTCUSD",1754733602803,0.00254,117560.0,117550.0,1.6397183]
["bitfinex","BTCUSD",1754733603007,0.00254,117560.0,117550.0,2.64592803]
["bitfinex","BTCUSD",1754733603424,0.00254,117560.0,117550.0,2.99834301]
["bitfinex","BTCUSD",1754733604297,0.00254,117560.0,117550.0,2.84592803]
["bitfinex","BTCUSD",1754733604488,0.00254,117560.0,117550.0,2.93553803]
["bitfinex","BTCUSD",1754733604749,0.00254,117560.0,117550.0,2.83057031]
["bitfinex","BTCUSD",1754733604967,0.00254,117560.0,117550.0,2.03646031]
["bitfinex","BTCUSD",1754733605170,0.00254,117560.0,117550.0,2.03946031]
["bitfinex","BTCUSD",1754733605815,0.00254,117560.0,117550.0,2.04346031]
["bitfinex","BTCUSD",1754733606239,0.00254,117560.0,117550.0,2.19561815]
["bitfinex","BTCUSD",1754733606465,0.00254,117560.0,117550.0,2.19553815]
["bitfinex","BTCUSD",1754733606674,0.00254,117560.0,117550.0,2.12606053]
["bitfinex","BTCUSD",1754733607482,0.00254,117560.0,117550.0,0.59492605]
["bitfinex","BTCUSD",1754733607483,0.17789589,117560.0,117550.0,0.59492605]
["bitfinex","BTCUSD",1754733607690,0.17789589,117560.0,117550.0,0.95723824]
["bitfinex","BTCUSD",1754733608184,0.00254,117560.0,117550.0,1.78547367]
["bitfinex","BTCUSD",1754733608406,0.00254,117560.0,117550.0,2.17086269]
["bitfinex","BTCUSD",1754733608591,0.00254,117560.0,117550.0,2.16786269]
["bitfinex","BTCUSD",1754733609007,0.00354,117560.0,117550.0,2.16786269]
["bitfinex","BTCUSD",1754733609415,0.00354,117560.0,117550.0,2.32002053]
["bitfinex","BTCUSD",1754733610094,0.00354,117560.0,117550.0,3.02652053]
["bitfinex","BTCUSD",1754733610725,0.00354,117560.0,117550.0,2.58782053]
["bitfinex","BTCUSD",1754733612306,0.00354,117560.0,117550.0,2.58682053]
["bitfinex","BTCUSD",1754733612775,0.00354,117560.0,117550.0,2.58782053]
["bitfinex","BTCUSD",1754733613014,0.00354,117560.0,117550.0,1.75456543]
["bitfinex","BTCUSD",1754733613257,0.00354,117560.0,117550.0,2.17119298]
["bitfinex","BTCUSD",1754733613467,0.00354,117560.0,117550.0,2.58782053]
["bitfinex","BTCUSD",1754733614188,0.00354,117560.0,117550.0,1.60240759]
["bitfinex","BTCUSD",1754733614403,0.00354,117560.0,117550.0,2.43566269]
["bitfinex","BTCUSD",1754733615577,0.00354,117560.0,117550.0,2.01903514]
["bitfinex","BTCUSD",1754733615788,6e-05,117570.0,117560.0,0.94738589]
["bitfinex","BTCUSD",1754733615958,6e-05,117570.0,117560.0,1.8538596]
["bitfinex","BTCUSD",1754733616213,6e-05,117570.0,117560.0,1.8567996]
["bitfinex","BTCUSD",1754733616892,6e-05,117570.0,117560.0,1.8823306]
["bitfinex","BTCUSD",1754733619626,6e-05,117570.0,117560.0,1.7759441]
["bitfinex","BTCUSD",1754733620076,6e-05,117570.0,117560.0,1.7769441]
["bitfinex","BTCUSD",1754733621374,6e-05,117570.0,117560.0,1.7759441]
["bitfinex","BTCUSD",1754733621576,6e-05,117570.0,117560.0,1.7789441]
["bitfinex","BTCUSD",1754733622738,6e-05,117570.0,117560.0,1.7799441]
["bitfinex","BTCUSD",1754733623146,6e-05,117570.0,117560.0,1.9840641]
["bitfinex","BTCUSD",1754733625292,0.00516,117570.0,117560.0,1.56449655]
["bitfinex","BTCUSD",1754733625716,0.00516,117570.0,117560.0,1.9809241]
["bitfinex","BTCUSD",1754733625895,0.00214,117570.0,117560.0,1.56429655]
["bitfinex","BTCUSD",1754733626071,6e-05,117570.0,117560.0,1.9838741]
["bitfinex","BTCUSD",1754733628020,6e-05,117570.0,117560.0,2.00132312]
["bitfinex","BTCUSD",1754733628449,6e-05,117570.0,117560.0,2.15348096]
["bitfinex","BTCUSD",1754733629378,6e-05,117570.0,117560.0,2.24309096]
["bitfinex","BTCUSD",1754733629580,6e-05,117570.0,117560.0,2.15348096]
["bitfinex","BTCUSD",1754733630953,6e-05,117570.0,117560.0,1.99832312]
["bitfinex","BTCUSD",1754733631179,6e-05,117570.0,117560.0,2.00232312]
["bitfinex","BTCUSD",1754733631399,6e-05,117570.0,117560.0,2.00532312]
["bitfinex","BTCUSD",1754733637652,6e-05,117570.0,117560.0,2.03032312]
["bitfinex","BTCUSD",1754733638091,0.04613377,117590.0,117580.0,1.25145207]
["bitfinex","BTCUSD",1754733638351,0.04613377,117590.0,117580.0,2.60123173]
["bitfinex","BTCUSD",1754733638769,0.04613377,117590.0,117580.0,2.60418173]
["bitfinex","BTCUSD",1754733638975,0.04613377,117590.0,117580.0,2.18755418]
["bitfinex","BTCUSD",1754733639177,0.0002,117590.0,117580.0,2.62970673]
["bitfinex","BTCUSD",1754733639382,0.00067353,117590.0,117580.0,2.63070673]
["bitfinex","BTCUSD",1754733640014,0.00067353,117590.0,117580.0,2.78292146]
["bitfinex","BTCUSD",1754733641261,0.00067353,117590.0,117580.0,2.78392146]
["bitfinex","BTCUSD",1754733644329,0.00067353,117590.0,117580.0,2.44392146]
["bitfinex","BTCUSD",1754733644526,0.00067353,117590.0,117580.0,2.34522146]
["bitfinex","BTCUSD",1754733644748,0.00577353,117590.0,117580.0,2.12269244]
["bitfinex","BTCUSD",1754733645206,0.00577353,117590.0,117580.0,2.14014146]
["bitfinex","BTCUSD",1754733645442,0.00577353,117590.0,117580.0,1.98792673]
["bitfinex","BTCUSD",1754733646501,0.00577353,117590.0,117580.0,1.57129918]
["bitfinex","BTCUSD",1754733646725,0.00577353,117590.0,117580.0,1.98792673]
["bitfinex","BTCUSD",1754733647134,0.00577353,117590.0,117580.0,1.72218673]
["bitfinex","BTCUSD",1754733649743,0.00577353,117590.0,117580.0,1.16583918]
["bitfinex","BTCUSD",1754733649927,0.00577353,117590.0,117580.0,1.72210673]
["bitfinex","BTCUSD",1754733652318,0.00577353,117590.0,117580.0,1.30547918]
["bitfinex","BTCUSD",1754733652536,0.00577353,117590.0,117580.0,1.72210673]
["bitfinex","BTCUSD",1754733652726,0.00577353,117590.0,117580.0,1.87432146]
["bitfinex","BTCUSD",1754733653215,0.17585602,117590.0,117580.0,0.63669879]
["bitfinex","BTCUSD",1754733653440,0.19940602,117590.0,117580.0,0.62408406]
["bitfinex","BTCUSD",1754733653677,0.19940602,117590.0,117580.0,1.05816063]
["bitfinex","BTCUSD",1754733654140,0.19940602,117590.0,117580.0,0.73548104]
["bitfinex","BTCUSD",1754733654326,0.19940602,117590.0,117580.0,1.04513799]
["bitfinex","BTCUSD",1754733654566,0.19940602,117590.0,117580.0,1.29166859]
["bitfinex","BTCUSD",1754733654790,0.19940602,117590.0,117580.0,0.87504104]
["bitfinex","BTCUSD",1754733655238,0.19940602,117590.0,117580.0,0.87404104]
["bitfinex","BTCUSD",1754733655864,0.19918066,117590.0,117580.0,0.87404104]
["bitfinex","BTCUSD",1754733656079,0.19918066,117590.0,117580.0,1.04413799]
["bitfinex","BTCUSD",1754733656529,0.19918066,117590.0,117580.0,0.93747906]
["bitfinex","BTCUSD",1754733656942,0.19918066,117590.0,117580.0,1.35410661]
["bitfinex","BTCUSD",1754733657149,0.19918066,117590.0,117580.0,0.76638211]
["bitfinex","BTCUSD",1754733657367,0.19918066,117590.0,117580.0,0.93647906]
["bitfinex","BTCUSD",1754733657590,0.00554817,117590.0,117580.0,1.35310661]
["bitfinex","BTCUSD",1754733658037,0.00554817,117590.0,117580.0,0.93647906]
["bitfinex","BTCUSD",1754733658258,0.00554817,117590.0,117580.0,1.35310661]
["bitfinex","BTCUSD",1754733660162,0.00554817,117590.0,117580.0,0.93647906]
["bitfinex","BTCUSD",1754733660386,0.00554817,117590.0,117580.0,1.35310661]
["bitfinex","BTCUSD",1754733660645,0.00554817,117590.0,117580.0,1.21358661]
["bitfinex","BTCUSD",1754733660870,0.00252817,117590.0,117580.0,1.57264563]
["bitfinex","BTCUSD",1754733661103,0.00044817,117590.0,117580.0,1.72579563]
["bitfinex","BTCUSD",1754733661298,0.00044817,117590.0,117580.0,1.33416808]
["bitfinex","BTCUSD",1754733661434,0.00044817,117590.0,117580.0,1.90301036]
["bitfinex","BTCUSD",1754733662057,0.00044817,117590.0,117580.0,1.90401036]
["bitfinex","BTCUSD",1754733662461,0.00044817,117590.0,117580.0,1.48738281]
["bitfinex","BTCUSD",1754733662671,0.00044817,117590.0,117580.0,1.90401036]
["bitfinex","BTCUSD",1754733663066,0.00044817,117590.0,117580.0,1.90501036]
["bitfinex","BTCUSD",1754733664279,0.00044817,117590.0,117580.0,1.93053636]
["bitfinex","BTCUSD",1754733664663,0.00044817,117590.0,117580.0,1.92738636]
["bitfinex","BTCUSD",1754733664805,0.00249817,117590.0,117580.0,1.92738636]
["bitfinex","BTCUSD",1754733665423,0.00249817,117590.0,117580.0,1.51075881]
["bitfinex","BTCUSD",1754733665628,0.00044817,117590.0,117580.0,1.93053636]
["bitfinex","BTCUSD",1754733666063,0.00249817,117590.0,117580.0,1.92738636]
["bitfinex","BTCUSD",1754733666920,0.00044817,117590.0,117580.0,1.51390881]
["bitfinex","BTCUSD",1754733667208,0.00044817,117590.0,117580.0,1.93053636]
["bitfinex","BTCUSD",1754733668267,0.00044817,117590.0,117580.0,1.90553636]
["bitfinex","BTCUSD",1754733668695,0.00543817,117590.0,117580.0,1.90238636]
["bitfinex","BTCUSD",1754733669642,0.00249817,117590.0,117580.0,1.90238636]
["bitfinex","BTCUSD",1754733669849,0.00249817,117590.0,117580.0,1.90222636]
["bitfinex","BTCUSD",1754733670735,0.00249817,117590.0,117580.0,1.50222636]
["bitfinex","BTCUSD",1754733670964,0.00543817,117590.0,117580.0,1.50009636]
["bitfinex","BTCUSD",1754733671195,0.17552066,117590.0,117580.0,1.56077636]
["bitfinex","BTCUSD",1754733671456,0.17552066,117590.0,117580.0,1.28346881]
["bitfinex","BTCUSD",1754733671707,0.17552066,117590.0,117580.0,1.53043261]
["bitfinex","BTCUSD",1754733671930,0.17552066,117590.0,117580.0,1.36033566]
["bitfinex","BTCUSD",1754733672154,0.17552066,117590.0,117580.0,1.50490661]
["bitfinex","BTCUSD",1754733672659,0.17552066,117590.0,117580.0,1.50390661]
["bitfinex","BTCUSD",1754733672915,0.17552066,117590.0,117580.0,1.50290661]
["bitfinex","BTCUSD",1754733673364,0.17552066,117590.0,117580.0,0.76618211]
["bitfinex","BTCUSD",1754733673734,0.17552066,117590.0,117580.0,0.62686211]
["bitfinex","BTCUSD",1754733673935,0.17552066,117590.0,117580.0,0.76614211]
["bitfinex","BTCUSD",1754733675662,0.17552066,117590.0,117580.0,0.96614211]
["bitfinex","BTCUSD",1754733677600,0.17552066,117590.0,117580.0,1.13623906]
["bitfinex","BTCUSD",1754733677744,0.17552066,117590.0,117580.0,1.55286661]
["bitfinex","BTCUSD",1754733678356,0.17552066,117590.0,117580.0,1.13623906]
["bitfinex","BTCUSD",1754733678552,0.17552066,117590.0,117580.0,1.38276966]
["bitfinex","BTCUSD",1754733678752,0.17552066,117590.0,117580.0,0.96614211]
["bitfinex","BTCUSD",1754733679088,0.17552066,117590.0,117580.0,0.56606211]
["bitfinex","BTCUSD",1754733679496,0.17552066,117590.0,117580.0,1.15278661]
["bitfinex","BTCUSD",1754733680535,0.17552066,117590.0,117580.0,0.56606211]
["bitfinex","BTCUSD",1754733681095,0.17552066,117590.0,117580.0,0.98268966]
["bitfinex","BTCUSD",1754733681519,0.17552066,117590.0,117580.0,1.15278661]
["bitfinex","BTCUSD",1754733681923,0.17552066,117590.0,117580.0,0.56606211]
["bitfinex","BTCUSD",1754733682323,0.17552066,117590.0,117580.0,0.98268966]
["bitfinex","BTCUSD",1754733682520,0.17552066,117590.0,117580.0,0.56602211]
["bitfinex","BTCUSD",1754733683983,0.17552066,117590.0,117580.0,0.42686211]
["bitfinex","BTCUSD",1754733684189,0.17552066,117590.0,117580.0,0.67269417]
["bitfinex","BTCUSD",1754733685181,0.17752066,117590.0,117580.0,0.67269417]
["bitfinex","BTCUSD",1754733685804,0.17852066,117590.0,117580.0,0.67269417]
["bitfinex","BTCUSD",1754733686223,0.17852066,117590.0,117580.0,0.53357417]
["bitfinex","BTCUSD",1754733686650,0.59514821,117590.0,117580.0,0.53357417]
["bitfinex","BTCUSD",1754733686871,0.61944821,117590.0,117580.0,0.22594211]
["bitfinex","BTCUSD",1754733687293,0.61944821,117590.0,117580.0,0.08686211]
["bitfinex","BTCUSD",1754733687501,0.61944821,117590.0,117580.0,0.22594211]
["bitfinex","BTCUSD",1754733687721,0.17009695,117580.0,117570.0,0.31079206]
["bitfinex","BTCUSD",1754733687947,0.5917945,117580.0,117570.0,0.53669417]
["bitfinex","BTCUSD",1754733688214,0.17011142,117570.0,117560.0,0.10671206]
["bitfinex","BTCUSD",1754733688447,0.61610897,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733689325,0.61910897,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733689568,0.62778477,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733689771,0.62478477,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733689990,0.62878477,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733690443,0.63178477,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733691338,0.21515722,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733691577,0.63178477,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733691804,0.62310897,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733694425,0.63162926,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733694635,1.06162625,117570.0,117560.0,0.13904]
["bitfinex","BTCUSD",1754733694874,0.17015484,117540.0,117530.0,0.06947762]
["bitfinex","BTCUSD",1754733695097,0.58885239,117540.0,117530.0,0.15633973]
["bitfinex","BTCUSD",1754733695317,0.59185239,117540.0,117530.0,0.29533973]
["bitfinex","BTCUSD",1754733695987,0.59185239,117540.0,117530.0,0.29633973]
["bitfinex","BTCUSD",1754733696217,0.59185239,117540.0,117530.0,0.29746044]
["bitfinex","BTCUSD",1754733696416,0.59185239,117540.0,117530.0,0.29546044]
["bitfinex","BTCUSD",1754733696719,0.59485239,117540.0,117530.0,0.29546044]
["bitfinex","BTCUSD",1754733696931,0.59785239,117540.0,117530.0,0.29546044]
["bitfinex","BTCUSD",1754733697143,0.59785239,117540.0,117530.0,0.29745044]
["bitfinex","BTCUSD",1754733697360,0.17615484,117540.0,117530.0,0.64069044]
["bitfinex","BTCUSD",1754733698016,0.17615484,117540.0,117530.0,0.81085975]
["bitfinex","BTCUSD",1754733698452,0.17315484,117540.0,117530.0,0.64069044]
["bitfinex","BTCUSD",1754733698653,0.17315484,117540.0,117530.0,0.64169044]
["bitfinex","BTCUSD",1754733699485,0.17315484,117540.0,117530.0,0.64069044]
["bitfinex","BTCUSD",1754733699726,0.17015484,117540.0,117530.0,0.64069044]
["bitfinex","BTCUSD",1754733699924,0.17015484,117540.0,117530.0,0.64269044]
["bitfinex","BTCUSD",1754733700136,0.17015484,117540.0,117530.0,0.57321282]
["bitfinex","BTCUSD",1754733700345,0.17015484,117540.0,117530.0,0.57521282]
["bitfinex","BTCUSD",1754733700761,0.17015484,117540.0,117530.0,0.57321282]
["bitfinex","BTCUSD",1754733701210,0.17015484,117540.0,117530.0,0.57621282]
["bitfinex","BTCUSD",1754733704267,0.17222484,117540.0,117530.0,0.57297282]
["bitfinex","BTCUSD",1754733706205,0.59185239,117540.0,117530.0,0.57098282]
["bitfinex","BTCUSD",1754733708967,0.59185239,117540.0,117530.0,0.56798282]
["bitfinex","BTCUSD",1754733711306,0.59185239,117540.0,117530.0,0.56598282]
["bitfinex","BTCUSD",1754733711725,0.59285239,117540.0,117530.0,0.56598282]
["bitfinex","BTCUSD",1754733711950,0.59285239,117540.0,117530.0,0.56810282]
["bitfinex","BTCUSD",1754733712157,0.17322484,117540.0,117530.0,0.56810282]
["bitfinex","BTCUSD",1754733712397,0.17115484,117540.0,117530.0,0.57121282]
["bitfinex","BTCUSD",1754733713957,0.17115484,117540.0,117530.0,0.57221282]
["bitfinex","BTCUSD",1754733714157,0.17015484,117540.0,117530.0,0.57221282]
["bitfinex","BTCUSD",1754733714606,0.17015484,117540.0,117530.0,0.57321282]
["bitfinex","BTCUSD",1754733717179,0.59199239,117540.0,117530.0,0.56798282]
["bitfinex","BTCUSD",1754733718148,0.59199239,117540.0,117530.0,0.56698282]
["bitfinex","BTCUSD",1754733718360,0.59199239,117540.0,117530.0,0.56598282]
["bitfinex","BTCUSD",1754733718775,0.59299239,117540.0,117530.0,0.56598282]
["bitfinex","BTCUSD",1754733720014,0.17636484,117540.0,117530.0,0.56598282]
["bitfinex","BTCUSD",1754733721764,0.59299239,117540.0,117530.0,0.56598282]
["bitfinex","BTCUSD",1754733721992,0.59299239,117540.0,117530.0,0.08698282]
["bitfinex","BTCUSD",1754733722219,0.60096318,117540.0,117530.0,0.13880071]
["bitfinex","BTCUSD",1754733724353,0.18433563,117540.0,117530.0,0.13880071]
["bitfinex","BTCUSD",1754733724560,0.60096318,117540.0,117530.0,0.13880071]
["bitfinex","BTCUSD",1754733725397,0.18433563,117540.0,117530.0,0.13880071]
["bitfinex","BTCUSD",1754733725610,0.60096318,117540.0,117530.0,0.13880071]
["bitfinex","BTCUSD",1754733726256,0.18433563,117540.0,117530.0,0.13880071]
["bitfinex","BTCUSD",1754733726689,0.18433563,117540.0,117530.0,0.23089282]
["bitfinex","BTCUSD",1754733726690,0.17912563,117540.0,117530.0,0.23089282]
["bitfinex","BTCUSD",1754733727123,0.17912563,117540.0,117530.0,0.22778282]
["bitfinex","BTCUSD",1754733727329,0.18111563,117540.0,117530.0,0.22778282]
["bitfinex","BTCUSD",1754733728653,0.17912563,117540.0,117530.0,0.23089282]
["bitfinex","BTCUSD",1754733729102,0.17912563,117540.0,117530.0,0.22778282]
["bitfinex","BTCUSD",1754733729316,0.17314484,117540.0,117530.0,0.22778282]
["bitfinex","BTCUSD",1754733731782,0.17115484,117540.0,117530.0,0.22778282]
["bitfinex","BTCUSD",1754733732016,0.17115484,117540.0,117530.0,0.23089282]
["bitfinex","BTCUSD",1754733732223,0.17115484,117540.0,117530.0,0.64752037]
["bitfinex","BTCUSD",1754733732466,0.17115484,117540.0,117530.0,0.23089282]
["bitfinex","BTCUSD",1754733732643,0.17115484,117540.0,117530.0,0.64441037]
["bitfinex","BTCUSD",1754733733518,0.17314484,117540.0,117530.0,0.22778282]
["bitfinex","BTCUSD",1754733733950,0.17636484,117540.0,117530.0,0.22778282]
["bitfinex","BTCUSD",1754733735628,0.17115484,117540.0,117530.0,0.64752037]
["bitfinex","BTCUSD",1754733735834,0.001,117540.0,117530.0,1.2271673]
["bitfinex","BTCUSD",1754733735959,0.001,117540.0,117530.0,1.4271673]
["bitfinex","BTCUSD",1754733736196,0.001,117540.0,117530.0,1.53387936]
["bitfinex","BTCUSD",1754733737006,0.17865557,117560.0,117540.0,0.71014633]
["bitfinex","BTCUSD",1754733737212,0.17865557,117560.0,117550.0,0.64408966]
["bitfinex","BTCUSD",1754733737638,0.17865557,117560.0,117550.0,0.22746211]
["bitfinex","BTCUSD",1754733737834,0.17865557,117560.0,117550.0,0.64408966]
["bitfinex","BTCUSD",1754733738034,0.17865557,117560.0,117550.0,0.22746211]
["bitfinex","BTCUSD",1754733738250,0.17865557,117560.0,117550.0,0.64408966]
["bitfinex","BTCUSD",1754733738883,0.17965557,117560.0,117550.0,0.64408966]
["bitfinex","BTCUSD",1754733740068,0.17965557,117560.0,117550.0,0.90988966]
["bitfinex","BTCUSD",1754733740329,0.18165557,117560.0,117550.0,0.90988966]
["bitfinex","BTCUSD",1754733740519,0.18364557,117560.0,117550.0,0.90988966]
["bitfinex","BTCUSD",1754733741143,0.18686557,117560.0,117550.0,0.90988966]
["bitfinex","BTCUSD",1754733741571,0.18686557,117560.0,117550.0,0.77140966]
["bitfinex","BTCUSD",1754733741789,0.18686557,117560.0,117550.0,0.90976966]
["bitfinex","BTCUSD",1754733741939,0.18686557,117560.0,117550.0,0.49314211]
["bitfinex","BTCUSD",1754733742159,0.18686557,117560.0,117550.0,0.90976966]
["bitfinex","BTCUSD",1754733742355,0.18686557,117560.0,117550.0,0.49314211]
["bitfinex","BTCUSD",1754733743764,0.18364557,117560.0,117550.0,0.49314211]
["bitfinex","BTCUSD",1754733744625,0.18364557,117560.0,117550.0,0.90976966]
["bitfinex","BTCUSD",1754733744854,0.18165557,117560.0,117550.0,0.91287966]
["bitfinex","BTCUSD",1754733745280,0.18165557,117560.0,117550.0,0.92156819]
["bitfinex","BTCUSD",1754733746708,0.003,117560.0,117550.0,1.50118617]
["bitfinex","BTCUSD",1754733747068,0.003,117560.0,117550.0,1.80789823]
["bitfinex","BTCUSD",1754733747402,0.003,117560.0,117550.0,1.83343423]
["bitfinex","BTCUSD",1754733747779,0.17011181,117570.0,117560.0,0.37012589]
["bitfinex","BTCUSD",1754733748021,0.17011181,117570.0,117560.0,1.14151555]
["bitfinex","BTCUSD",1754733748224,0.17011181,117570.0,117560.0,1.14462555]
["bitfinex","BTCUSD",1754733749375,0.17011181,117570.0,117560.0,0.55787211]
["bitfinex","BTCUSD",1754733749591,0.17011181,117570.0,117560.0,0.97449966]
["bitfinex","BTCUSD",1754733750742,0.17011181,117570.0,117560.0,0.97549966]
["bitfinex","BTCUSD",1754733750928,0.17011181,117570.0,117560.0,0.97649966]
["bitfinex","BTCUSD",1754733752234,0.17216181,117570.0,117560.0,0.55676211]
["bitfinex","BTCUSD",1754733752461,0.17536181,117570.0,117560.0,0.35466211]
["bitfinex","BTCUSD",1754733752939,0.59198936,117570.0,117560.0,0.2678]
["bitfinex","BTCUSD",1754733753390,0.59198936,117570.0,117560.0,0.2668]
["bitfinex","BTCUSD",1754733753826,0.59298936,117570.0,117560.0,0.2658]
["bitfinex","BTCUSD",1754733754264,0.17636181,117570.0,117560.0,0.2658]
["bitfinex","BTCUSD",1754733756405,0.59298936,117570.0,117560.0,0.2658]
["bitfinex","BTCUSD",1754733756548,0.17636181,117570.0,117560.0,0.2658]
["bitfinex","BTCUSD",1754733756773,0.59298936,117570.0,117560.0,0.2658]
["bitfinex","BTCUSD",1754733756980,0.17636181,117570.0,117560.0,0.2658]
["bitfinex","BTCUSD",1754733757612,0.17012589,117560.0,117550.0,0.40416]
["bitfinex","BTCUSD",1754733757823,0.17537589,117560.0,117550.0,0.49102211]
["bitfinex","BTCUSD",1754733758918,0.17537589,117560.0,117550.0,0.35366211]
["bitfinex","BTCUSD",1754733759143,0.17537589,117560.0,117550.0,0.49178211]
["bitfinex","BTCUSD",1754733760659,0.17537589,117560.0,117550.0,0.49278211]
["bitfinex","BTCUSD",1754733761057,0.17012589,117560.0,117550.0,0.49488211]
["bitfinex","BTCUSD",1754733761259,0.17012589,117560.0,117550.0,0.91461966]
["bitfinex","BTCUSD",1754733761778,0.17011181,117570.0,117560.0,0.37012589]
["bitfinex","BTCUSD",1754733761978,0.17011181,117570.0,117560.0,0.87882555]
["bitfinex","BTCUSD",1754733762947,0.17111181,117570.0,117560.0,0.87882555]
["bitfinex","BTCUSD",1754733763140,0.17111181,117570.0,117560.0,0.462198]
["bitfinex","BTCUSD",1754733763340,0.001,117570.0,117560.0,0.87882555]
["bitfinex","BTCUSD",1754733763541,0.001,117570.0,117560.0,1.14462555]
["bitfinex","BTCUSD",1754733763967,0.001,117570.0,117560.0,1.25133761]
["bitfinex","BTCUSD",1754733764596,0.17111142,117570.0,117560.0,1.25133761]
["bitfinex","BTCUSD",1754733765433,0.17111142,117570.0,117560.0,0.83471006]
["bitfinex","BTCUSD",1754733765702,0.17011142,117570.0,117560.0,1.25233761]
["bitfinex","BTCUSD",1754733765878,0.17011142,117570.0,117560.0,1.25333761]
["bitfinex","BTCUSD",1754733766730,0.17011142,117570.0,117560.0,1.08321172]
["bitfinex","BTCUSD",1754733766947,0.17011142,117570.0,117560.0,1.25333761]
["bitfinex","BTCUSD",1754733767160,0.17011142,117570.0,117560.0,1.39133761]
["bitfinex","BTCUSD",1754733770181,0.17011142,117570.0,117560.0,1.22121172]
["bitfinex","BTCUSD",1754733770389,0.17536142,117570.0,117560.0,1.21810172]
["bitfinex","BTCUSD",1754733770597,0.17536142,117570.0,117560.0,0.80147417]
["bitfinex","BTCUSD",1754733770840,0.17216142,117570.0,117560.0,0.80147417]
["bitfinex","BTCUSD",1754733771642,0.17011142,117570.0,117560.0,0.80147417]
["bitfinex","BTCUSD",1754733771842,0.17011142,117570.0,117560.0,0.80448417]
["bitfinex","BTCUSD",1754733772193,0.17537142,117570.0,117560.0,0.80147417]
["bitfinex","BTCUSD",1754733772407,0.17214142,117570.0,117560.0,0.80147417]
["bitfinex","BTCUSD",1754733772617,0.17011142,117570.0,117560.0,1.22111172]
["bitfinex","BTCUSD",1754733773035,0.17214142,117570.0,117560.0,0.80147417]
["bitfinex","BTCUSD",1754733774079,0.17214142,117570.0,117560.0,0.60147417]
["bitfinex","BTCUSD",1754733775557,0.17537142,117570.0,117560.0,0.60147417]
["bitfinex","BTCUSD",1754733777727,0.17537142,117570.0,117560.0,0.59937417]
["bitfinex","BTCUSD",1754733777940,0.17537142,117570.0,117560.0,0.49266211]
["bitfinex","BTCUSD",1754733779196,0.17537142,117570.0,117560.0,0.60139417]
["bitfinex","BTCUSD",1754733779396,0.17214142,117570.0,117560.0,1.01802172]
["bitfinex","BTCUSD",1754733779626,0.17011142,117570.0,117560.0,1.02103172]
["bitfinex","BTCUSD",1754733781344,0.17011142,117570.0,117560.0,0.75523172]
["bitfinex","BTCUSD",1754733781922,0.17011142,117570.0,117560.0,0.33860417]
["bitfinex","BTCUSD",1754733782551,0.17011142,117570.0,117560.0,0.75523172]
["bitfinex","BTCUSD",1754733783208,0.17011142,117570.0,117560.0,0.33860417]
["bitfinex","BTCUSD",1754733783440,0.17011142,117570.0,117560.0,0.75523172]
["bitfinex","BTCUSD",1754733783629,0.17011142,117570.0,117560.0,0.92535761]
["bitfinex","BTCUSD",1754733784939,0.17011142,117570.0,117560.0,0.50873006]
["bitfinex","BTCUSD",1754733785145,0.17011142,117570.0,117560.0,0.92535761]
["bitfinex","BTCUSD",1754733785679,0.17011142,117570.0,117560.0,0.50873006]
["bitfinex","BTCUSD",1754733785914,0.17011142,117570.0,117560.0,0.92535761]
["bitfinex","BTCUSD",1754733786099,0.17011142,117570.0,117560.0,0.50873006]
["bitfinex","BTCUSD",1754733786300,0.17011142,117570.0,117560.0,0.92535761]
["bitfinex","BTCUSD",1754733787261,0.17011142,117570.0,117560.0,1.19115761]
["bitfinex","BTCUSD",1754733787476,0.17858661,117590.0,117570.0,0.37011142]
["bitfinex","BTCUSD",1754733787695,0.17858661,117590.0,117580.0,0.81633661]
["bitfinex","BTCUSD",1754733787898,0.1924278,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1754733788106,0.1924278,117600.0,117590.0,1.07907215]
["bitfinex","BTCUSD",1754733788442,0.1924278,117600.0,117590.0,1.08208215]
["bitfinex","BTCUSD",1754733788629,0.19290163,117600.0,117590.0,1.08208215]
["bitfinex","BTCUSD",1754733788934,0.19290163,117600.0,117590.0,0.49537211]
["bitfinex","BTCUSD",1754733789430,0.19390163,117600.0,117590.0,0.49537211]
["bitfinex","BTCUSD",1754733790948,0.19593163,117600.0,117590.0,0.49236211]
["bitfinex","BTCUSD",1754733791216,0.19916163,117600.0,117590.0,0.49236211]
["bitfinex","BTCUSD",1754733791432,0.20216163,117600.0,117590.0,0.49236211]
["bitfinex","BTCUSD",1754733791838,0.20216163,117600.0,117590.0,0.49030211]
["bitfinex","BTCUSD",1754733797796,0.61878918,117600.0,117590.0,0.49030211]
["bitfinex","BTCUSD",1754733798006,0.20216163,117600.0,117590.0,0.49030211]
["bitfinex","BTCUSD",1754733798194,0.61878918,117600.0,117590.0,0.49030211]
["bitfinex","BTCUSD",1754733798660,0.20216163,117600.0,117590.0,0.49030211]
["bitfinex","BTCUSD",1754733804641,0.20216163,117600.0,117590.0,0.49243211]
["bitfinex","BTCUSD",1754733805902,0.20216163,117600.0,117590.0,0.49030211]
["bitfinex","BTCUSD",1754733805903,0.61878918,117600.0,117590.0,0.49030211]
["bitfinex","BTCUSD",1754733806768,0.61878918,117600.0,117590.0,0.2658]
["bitfinex","BTCUSD",1754733806982,0.61878918,117600.0,117590.0,0.40324]
["bitfinex","BTCUSD",1754733807413,0.20216163,117600.0,117590.0,0.40324]
["bitfinex","BTCUSD",1754733807625,0.61878918,117600.0,117590.0,0.40324]
["bitfinex","BTCUSD",1754733809881,0.20216163,117600.0,117590.0,0.40324]
["bitfinex","BTCUSD",1754733810100,0.61878918,117600.0,117590.0,0.40324]
["bitfinex","BTCUSD",1754733810684,0.61878918,117600.0,117590.0,0.41373643]
["bitfinex","BTCUSD",1754733810888,0.61878918,117600.0,117590.0,0.14793643]
["bitfinex","BTCUSD",1754733811096,0.61878918,117600.0,117590.0,0.13957]
["bitfinex","BTCUSD",1754733811296,0.20216163,117600.0,117590.0,0.13957]
["bitfinex","BTCUSD",1754733812389,0.20216163,117600.0,117590.0,0.13744]
["bitfinex","BTCUSD",1754733813268,0.61878918,117600.0,117590.0,0.13744]
["bitfinex","BTCUSD",1754733814360,0.20216163,117600.0,117590.0,0.13744]
["bitfinex","BTCUSD",1754733814541,0.61878918,117600.0,117590.0,0.13744]
["bitfinex","BTCUSD",1754733814844,0.20216163,117600.0,117590.0,0.13957]
["bitfinex","BTCUSD",1754733815466,0.19893163,117600.0,117590.0,0.13957]
["bitfinex","BTCUSD",1754733815664,0.19690163,117600.0,117590.0,0.22941211]
["bitfinex","BTCUSD",1754733816314,0.19529165,117600.0,117590.0,0.22941211]
["bitfinex","BTCUSD",1754733816526,0.19529165,117600.0,117590.0,0.3362085]
["bitfinex","BTCUSD",1754733816906,0.19529165,117600.0,117590.0,0.6020085]
["bitfinex","BTCUSD",1754733817492,0.19529165,117600.0,117590.0,0.77209099]
["bitfinex","BTCUSD",1754733817700,0.19529165,117600.0,117590.0,0.6020085]
["bitfinex","BTCUSD",1754733824416,0.19529165,117600.0,117590.0,1.38871854]
["bitfinex","BTCUSD",1754733824624,0.18678825,117600.0,117590.0,1.38871854]
["bitfinex","BTCUSD",1754733824844,0.1867464,117600.0,117590.0,1.72871854]
["bitfinex","BTCUSD",1754733825065,0.01667838,117600.0,117590.0,1.62192215]
["bitfinex","BTCUSD",1754733827022,0.01367838,117600.0,117590.0,1.62192215]
["bitfinex","BTCUSD",1754733827710,0.01267838,117600.0,117590.0,1.62192215]
["bitfinex","BTCUSD",1754733828133,0.01267838,117600.0,117590.0,1.62392215]
["bitfinex","BTCUSD",1754733828590,0.01267838,117600.0,117590.0,1.62592215]
["bitfinex","BTCUSD",1754733830132,0.01267838,117600.0,117590.0,1.2092946]
["bitfinex","BTCUSD",1754733830352,0.01267838,117600.0,117590.0,1.62592215]
["bitfinex","BTCUSD",1754733831209,0.1827464,117600.0,117590.0,1.62592215]
["bitfinex","BTCUSD",1754733832178,0.1827464,117600.0,117590.0,1.2092946]
["bitfinex","BTCUSD",1754733832590,0.1827464,117600.0,117590.0,1.73255378]
["bitfinex","BTCUSD",1754733833518,0.1827464,117600.0,117590.0,1.62592215]
["bitfinex","BTCUSD",1754733833918,0.01267838,117600.0,117590.0,1.62592215]
["bitfinex","BTCUSD",1754733834548,0.01267838,117600.0,117590.0,1.2092946]
["bitfinex","BTCUSD",1754733834767,0.01267838,117600.0,117590.0,1.62592215]
["bitfinex","BTCUSD",1754733835524,0.01267838,117600.0,117590.0,1.2092946]
["bitfinex","BTCUSD",1754733835738,0.01267838,117600.0,117590.0,1.62592215]
["bitfinex","BTCUSD",1754733837002,0.01267838,117600.0,117590.0,1.2092946]
["bitfinex","BTCUSD",1754733837245,0.01267838,117600.0,117590.0,1.62592215]
["bitfinex","BTCUSD",1754733840932,0.01267838,117600.0,117590.0,1.79227727]
["bitfinex","BTCUSD",1754733842037,0.01267838,117600.0,117590.0,1.81780327]
["bitfinex","BTCUSD",1754733842438,0.01267838,117600.0,117590.0,1.40117572]
["bitfinex","BTCUSD",1754733842621,0.01267838,117600.0,117590.0,1.81780327]
["bitfinex","BTCUSD",1754733843340,0.01267838,117600.0,117590.0,1.40117572]
["bitfinex","BTCUSD",1754733843997,0.01267838,117600.0,117590.0,1.81780327]
["bitfinex","BTCUSD",1754733844488,0.01267838,117600.0,117590.0,1.40117572]
["bitfinex","BTCUSD",1754733844710,0.01267838,117600.0,117590.0,1.81780327]
["bitfinex","BTCUSD",1754733845399,0.00267838,117600.0,117590.0,1.81780327]
["bitfinex","BTCUSD",1754733850188,0.00267838,117600.0,117590.0,1.40117572]
["bitfinex","BTCUSD",1754733850394,0.00267838,117600.0,117590.0,1.81780327]
["bitfinex","BTCUSD",1754733850732,0.00267838,117600.0,117590.0,1.71359806]
["bitfinex","BTCUSD",1754733851437,0.1747264,117600.0,117590.0,1.37418045]
["bitfinex","BTCUSD",1754733851622,0.1779564,117600.0,117590.0,1.34865445]
["bitfinex","BTCUSD",1754733852805,0.1779564,117600.0,117590.0,1.03623211]
["bitfinex","BTCUSD",1754733853785,0.1779564,117600.0,117590.0,1.45286942]
["bitfinex","BTCUSD",1754733854418,0.1779564,117600.0,117590.0,1.03623211]
["bitfinex","BTCUSD",1754733854630,0.1779564,117600.0,117590.0,1.62295191]
["bitfinex","BTCUSD",1754733855274,0.1779564,117600.0,117590.0,1.2063146]
["bitfinex","BTCUSD",1754733855725,0.1779564,117600.0,117590.0,1.4063146]
["bitfinex","BTCUSD",1754733855932,0.1779564,117600.0,117590.0,0.83623211]
["bitfinex","BTCUSD",1754733858667,0.1779564,117600.0,117590.0,0.69879211]
["bitfinex","BTCUSD",1754733858893,0.1779564,117600.0,117590.0,0.83326211]
["bitfinex","BTCUSD",1754733859442,0.59459371,117600.0,117590.0,0.83326211]
["bitfinex","BTCUSD",1754733859642,0.1779564,117600.0,117590.0,0.93993316]
["bitfinex","BTCUSD",1754733861041,0.1779564,117600.0,117590.0,0.93693316]
["bitfinex","BTCUSD",1754733861592,0.1779564,117600.0,117590.0,0.93689316]
["bitfinex","BTCUSD",1754733864094,0.59459371,117600.0,117590.0,0.37347105]
["bitfinex","BTCUSD",1754733864275,0.59459371,117600.0,117590.0,0.13752]
["bitfinex","BTCUSD",1754733865371,0.1779564,117600.0,117590.0,0.13752]
["bitfinex","BTCUSD",1754733865600,0.59459371,117600.0,117590.0,0.13752]
["bitfinex","BTCUSD",1754733866326,0.1779564,117600.0,117590.0,0.13752]
["bitfinex","BTCUSD",1754733866560,0.59459371,117600.0,117590.0,0.13752]
["bitfinex","BTCUSD",1754733867260,0.59459371,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1754733867476,0.59459371,117600.0,117590.0,0.13748]
["bitfinex","BTCUSD",1754733867891,0.1779564,117600.0,117590.0,0.13748]
["bitfinex","BTCUSD",1754733868092,0.59459371,117600.0,117590.0,0.13748]
["bitfinex","BTCUSD",1754733869119,0.1779564,117600.0,117590.0,0.13748]
["bitfinex","BTCUSD",1754733869423,0.59459371,117600.0,117590.0,0.13748]
["bitfinex","BTCUSD",1754733870290,0.1779564,117600.0,117590.0,0.13748]
["bitfinex","BTCUSD",1754733870694,0.1779564,117600.0,117590.0,0.13954]
["bitfinex","BTCUSD",1754733871512,0.1727464,117600.0,117590.0,0.22962211]
["bitfinex","BTCUSD",1754733872739,0.1727464,117600.0,117590.0,0.64625942]
["bitfinex","BTCUSD",1754733872958,0.00267838,117600.0,117590.0,1.35634191]
["bitfinex","BTCUSD",1754733873176,0.00267838,117600.0,117590.0,1.46301296]
["bitfinex","BTCUSD",1754733874985,0.00267838,117600.0,117590.0,1.04637565]
["bitfinex","BTCUSD",1754733875224,0.00267838,117600.0,117590.0,1.46301296]
["bitfinex","BTCUSD",1754733875625,0.00267838,117600.0,117590.0,1.35634191]
["bitfinex","BTCUSD",1754733876005,0.00267838,117600.0,117590.0,1.4055046]
["bitfinex","BTCUSD",1754733876236,0.00267838,117600.0,117590.0,1.82214191]
["bitfinex","BTCUSD",1754733876674,0.00267838,117600.0,117590.0,1.4055046]
["bitfinex","BTCUSD",1754733876889,0.00267838,117600.0,117590.0,1.82214191]
["bitfinex","BTCUSD",1754733879036,0.1727464,117600.0,117590.0,1.82214191]
["bitfinex","BTCUSD",1754733879293,0.1727464,117600.0,117590.0,1.4055046]
["bitfinex","BTCUSD",1754733879506,0.1727464,117600.0,117590.0,1.51181979]
["bitfinex","BTCUSD",1754733879724,0.1727464,117600.0,117590.0,1.9284571]
["bitfinex","BTCUSD",1754733879934,0.1727464,117600.0,117590.0,1.51181979]
["bitfinex","BTCUSD",1754733880371,0.1727464,117600.0,117590.0,1.9284571]
["bitfinex","BTCUSD",1754733880602,0.1747264,117600.0,117590.0,0.9385173]
["bitfinex","BTCUSD",1754733880812,0.1727464,117600.0,117590.0,0.9417373]
["bitfinex","BTCUSD",1754733881019,0.1727464,117600.0,117590.0,1.35837461]
["bitfinex","BTCUSD",1754733881233,0.1777164,117600.0,117590.0,0.9385173]
["bitfinex","BTCUSD",1754733881662,0.1747264,117600.0,117590.0,0.9385173]
["bitfinex","BTCUSD",1754733882139,0.1777164,117600.0,117590.0,0.8001773]
["bitfinex","BTCUSD",1754733882334,0.1777164,117600.0,117590.0,0.9364173]
["bitfinex","BTCUSD",1754733882551,0.1777164,117600.0,117590.0,0.9384773]
["bitfinex","BTCUSD",1754733884055,0.1747264,117600.0,117590.0,1.35511461]
["bitfinex","BTCUSD",1754733884482,0.1727464,117600.0,117590.0,1.35833461]
["bitfinex","BTCUSD",1754733884914,0.1727464,117600.0,117590.0,0.9416973]
["bitfinex","BTCUSD",1754733885093,0.1727464,117600.0,117590.0,1.35833461]
["bitfinex","BTCUSD",1754733885707,0.1727464,117600.0,117590.0,1.5284171]
["bitfinex","BTCUSD",1754733886386,0.1727464,117600.0,117590.0,1.11177979]
["bitfinex","BTCUSD",1754733886592,0.1727464,117600.0,117590.0,1.5284171]
["bitfinex","BTCUSD",1754733887967,0.1747264,117600.0,117590.0,1.5251971]
["bitfinex","BTCUSD",1754733888266,0.1727464,117600.0,117590.0,1.5251971]
["bitfinex","BTCUSD",1754733888476,0.1727464,117600.0,117590.0,1.5284171]
["bitfinex","BTCUSD",1754733889534,0.00267838,117600.0,117590.0,1.62190191]
["bitfinex","BTCUSD",1754733889756,0.1727464,117600.0,117590.0,1.2052646]
["bitfinex","BTCUSD",1754733889967,0.00267838,117600.0,117590.0,0.77178023]
["bitfinex","BTCUSD",1754733890167,0.00267838,117600.0,117590.0,1.18841754]
["bitfinex","BTCUSD",1754733890374,0.00267838,117600.0,117590.0,1.08190191]
["bitfinex","BTCUSD",1754733890986,0.00267838,117600.0,117590.0,0.6652646]
["bitfinex","BTCUSD",1754733891204,0.00267838,117600.0,117590.0,1.08190191]
["bitfinex","BTCUSD",1754733892224,0.00267838,117600.0,117590.0,0.6652646]
["bitfinex","BTCUSD",1754733892430,0.00267838,117600.0,117590.0,1.08190191]
["bitfinex","BTCUSD",1754733892894,0.1727464,117600.0,117590.0,0.6652646]
["bitfinex","BTCUSD",1754733893066,0.1727464,117600.0,117590.0,1.08190191]
["bitfinex","BTCUSD",1754733893765,0.00267838,117600.0,117590.0,1.08190191]
["bitfinex","BTCUSD",1754733894074,0.1727464,117600.0,117590.0,1.08190191]
["bitfinex","BTCUSD",1754733894277,0.00267838,117600.0,117590.0,1.08190191]
["bitfinex","BTCUSD",1754733894503,0.00267838,117600.0,117590.0,1.43935093]
["bitfinex","BTCUSD",1754733894700,0.00267838,117600.0,117590.0,2.35489434]
["bitfinex","BTCUSD",1754733895071,0.00267838,117600.0,117590.0,1.96135098]
["bitfinex","BTCUSD",1754733895488,0.00267838,117600.0,117590.0,2.11356571]
["bitfinex","BTCUSD",1754733896128,0.00267838,117600.0,117590.0,2.11256571]
["bitfinex","BTCUSD",1754733896344,0.00267838,117600.0,117590.0,1.6959284]
["bitfinex","BTCUSD",1754733896596,0.00267838,117600.0,117590.0,2.11256571]
["bitfinex","BTCUSD",1754733896821,0.00267838,117600.0,117590.0,2.11356571]
["bitfinex","BTCUSD",1754733897483,0.00267838,117600.0,117590.0,2.11556571]
["bitfinex","BTCUSD",1754733898558,0.00267838,117600.0,117590.0,2.09247176]
["bitfinex","BTCUSD",1754733899039,0.00267838,117600.0,117590.0,1.67563445]
["bitfinex","BTCUSD",1754733899259,0.00267838,117600.0,117590.0,2.09227176]
["bitfinex","BTCUSD",1754733899481,0.00267838,117600.0,117590.0,2.29635176]
["bitfinex","BTCUSD",1754733899700,0.00267838,117600.0,117590.0,2.73505176]
["bitfinex","BTCUSD",1754733900584,0.00267838,117600.0,117590.0,2.31841445]
["bitfinex","BTCUSD",1754733900776,0.00267838,117600.0,117590.0,2.73505176]
["bitfinex","BTCUSD",1754733902285,0.00267838,117600.0,117590.0,2.31841445]
["bitfinex","BTCUSD",1754733902655,0.00267838,117600.0,117590.0,2.73505176]
["bitfinex","BTCUSD",1754733903064,0.00267838,117600.0,117590.0,2.31841445]
["bitfinex","BTCUSD",1754733903291,0.00267838,117600.0,117590.0,2.73505176]
["bitfinex","BTCUSD",1754733903516,0.00267838,117600.0,117590.0,3.15168907]
["bitfinex","BTCUSD",1754733903723,0.00267838,117600.0,117590.0,3.17471375]
["bitfinex","BTCUSD",1754733904421,0.00267838,117600.0,117590.0,2.34143913]
["bitfinex","BTCUSD",1754733904675,0.00267838,117600.0,117590.0,3.17471375]
["bitfinex","BTCUSD",1754733905188,0.00267838,117600.0,117590.0,2.20539913]
["bitfinex","BTCUSD",1754733905447,0.00267838,117600.0,117590.0,3.17415337]
["bitfinex","BTCUSD",1754733908038,0.00267838,117600.0,117590.0,3.19915337]
["bitfinex","BTCUSD",1754733908465,0.00267838,117600.0,117590.0,3.04693864]
["bitfinex","BTCUSD",1754733908676,0.00267838,117600.0,117590.0,3.04493864]
["bitfinex","BTCUSD",1754733908890,0.00267838,117600.0,117590.0,3.02091396]
["bitfinex","BTCUSD",1754733909104,0.00367838,117600.0,117590.0,3.02491396]
["bitfinex","BTCUSD",1754733909328,0.00367838,117600.0,117590.0,3.02991396]
["bitfinex","BTCUSD",1754733909790,0.00138142,117600.0,117590.0,3.05350577]
["bitfinex","BTCUSD",1754733911606,0.0002,117620.0,117610.0,1.22640868]
["bitfinex","BTCUSD",1754733911805,0.00229,117620.0,117610.0,1.89220024]
["bitfinex","BTCUSD",1754733912457,0.00531,117620.0,117610.0,1.89010024]
["bitfinex","BTCUSD",1754733912892,0.1753491,117620.0,117610.0,1.1034454]
["bitfinex","BTCUSD",1754733913025,0.1753491,117620.0,117610.0,1.51982252]
["bitfinex","BTCUSD",1754733914188,0.1753491,117620.0,117610.0,1.5023735]
["bitfinex","BTCUSD",1754733914430,0.1753491,117620.0,117610.0,1.35669156]
["bitfinex","BTCUSD",1754733914845,0.1753491,117620.0,117610.0,1.35569156]
["bitfinex","BTCUSD",1754733915054,0.1753491,117620.0,117610.0,1.38121556]
["bitfinex","BTCUSD",1754733915273,0.1753491,117620.0,117610.0,0.80550682]
["bitfinex","BTCUSD",1754733915485,0.1753491,117620.0,117610.0,1.35584394]
["bitfinex","BTCUSD",1754733915699,0.1753491,117620.0,117610.0,1.43670258]
["bitfinex","BTCUSD",1754733915903,0.1753491,117620.0,117610.0,1.46422658]
["bitfinex","BTCUSD",1754733916105,0.1753491,117620.0,117610.0,1.43870258]
["bitfinex","BTCUSD",1754733916563,0.1753491,117620.0,117610.0,1.5023735]
["bitfinex","BTCUSD",1754733917446,0.1753491,117620.0,117610.0,1.76679208]
["bitfinex","BTCUSD",1754733918328,0.1753491,117620.0,117610.0,1.35041496]
["bitfinex","BTCUSD",1754733918552,0.1753491,117620.0,117610.0,1.76889208]
["bitfinex","BTCUSD",1754733918729,0.00531,117620.0,117610.0,1.76889208]
["bitfinex","BTCUSD",1754733919162,0.00229,117620.0,117610.0,1.76889208]
["bitfinex","BTCUSD",1754733919541,0.00229,117620.0,117610.0,1.79441608]
["bitfinex","BTCUSD",1754733920959,0.0002,117620.0,117610.0,1.38108896]
["bitfinex","BTCUSD",1754733921173,0.0002,117620.0,117610.0,1.79441608]
["bitfinex","BTCUSD",1754733921387,0.00229,117620.0,117610.0,1.79441608]
["bitfinex","BTCUSD",1754733921624,0.0054,117620.0,117610.0,1.79441608]
["bitfinex","BTCUSD",1754733922050,0.15372579,117630.0,117620.0,0.41637712]
["bitfinex","BTCUSD",1754733922273,0.15372579,117630.0,117620.0,1.01001697]
["bitfinex","BTCUSD",1754733922274,0.15572579,117630.0,117620.0,1.01001697]
["bitfinex","BTCUSD",1754733922770,0.15572579,117630.0,117620.0,1.21001697]
["bitfinex","BTCUSD",1754733923229,0.15672579,117630.0,117620.0,1.21001697]
["bitfinex","BTCUSD",1754733923693,0.15672579,117630.0,117620.0,0.79363985]
["bitfinex","BTCUSD",1754733923928,0.15672579,117630.0,117620.0,1.2186905]
["bitfinex","BTCUSD",1754733924525,0.15672579,117630.0,117620.0,1.3887296]
["bitfinex","BTCUSD",1754733925374,0.001,117630.0,117620.0,1.3908196]
["bitfinex","BTCUSD",1754733925574,0.001,117630.0,117620.0,1.3940096]
["bitfinex","BTCUSD",1754733926221,0.00298,117630.0,117620.0,1.3940096]
["bitfinex","BTCUSD",1754733926666,0.00198,117630.0,117620.0,1.3940096]
["bitfinex","BTCUSD",1754733926851,0.00198,117630.0,117620.0,1.3950096]
["bitfinex","BTCUSD",1754733929738,0.00198,117630.0,117620.0,1.28857044]
["bitfinex","BTCUSD",1754733929899,0.17200465,117630.0,117620.0,1.28857044]
["bitfinex","BTCUSD",1754733930722,0.17200465,117630.0,117620.0,1.28957044]
["bitfinex","BTCUSD",1754733931173,0.17200465,117630.0,117620.0,1.39615343]
["bitfinex","BTCUSD",1754733931597,0.17200465,117630.0,117620.0,1.28957044]
["bitfinex","BTCUSD",1754733932504,0.19630254,117640.0,117620.0,1.28957044]
["bitfinex","BTCUSD",1754733932718,0.19630254,117640.0,117630.0,0.32931197]
["bitfinex","BTCUSD",1754733932861,0.19828254,117640.0,117630.0,0.74568909]
["bitfinex","BTCUSD",1754733934176,0.19828254,117640.0,117630.0,0.75096909]
["bitfinex","BTCUSD",1754733934600,0.19828254,117640.0,117630.0,0.32931197]
["bitfinex","BTCUSD",1754733934816,0.19828254,117640.0,117630.0,0.74568909]
["bitfinex","BTCUSD",1754733935081,0.19928254,117640.0,117630.0,0.32931197]
["bitfinex","BTCUSD",1754733935476,0.19928254,117640.0,117630.0,0.33459197]
["bitfinex","BTCUSD",1754733935939,0.19928254,117640.0,117630.0,0.32931197]
["bitfinex","BTCUSD",1754733936998,0.19928254,117640.0,117630.0,0.32842526]
["bitfinex","BTCUSD",1754733938296,0.19928254,117640.0,117630.0,0.59284384]
["bitfinex","BTCUSD",1754733938951,0.19928254,117640.0,117630.0,0.59493384]
["bitfinex","BTCUSD",1754733939163,0.19730254,117640.0,117630.0,1.18133561]
["bitfinex","BTCUSD",1754733939364,0.19730254,117640.0,117630.0,1.01131096]
["bitfinex","BTCUSD",1754733939570,0.19730254,117640.0,117630.0,0.59493384]
["bitfinex","BTCUSD",1754733940440,0.19730254,117640.0,117630.0,1.01131096]
["bitfinex","BTCUSD",1754733941062,0.19730254,117640.0,117630.0,0.59493384]
["bitfinex","BTCUSD",1754733941289,0.19730254,117640.0,117630.0,0.58965384]
["bitfinex","BTCUSD",1754733941290,0.19930254,117640.0,117630.0,0.58965384]
["bitfinex","BTCUSD",1754733942067,0.19430254,117640.0,117630.0,0.58965384]
["bitfinex","BTCUSD",1754733943127,0.19430254,117640.0,117630.0,0.59284384]
["bitfinex","BTCUSD",1754733943521,0.19430254,117640.0,117630.0,0.59493384]
["bitfinex","BTCUSD",1754733944354,0.19430254,117640.0,117630.0,1.01131096]
["bitfinex","BTCUSD",1754733944723,0.19430254,117640.0,117630.0,0.59493384]
["bitfinex","BTCUSD",1754733945716,0.19430254,117640.0,117630.0,0.58965384]
["bitfinex","BTCUSD",1754733947023,0.19430254,117640.0,117630.0,0.59493384]
["bitfinex","BTCUSD",1754733947202,0.19430254,117640.0,117630.0,1.01131096]
["bitfinex","BTCUSD",1754733947777,0.19430254,117640.0,117630.0,0.59493384]
["bitfinex","BTCUSD",1754733947981,0.19230254,117640.0,117630.0,0.59493384]
["bitfinex","BTCUSD",1754733948186,0.19230254,117640.0,117630.0,1.01131096]
["bitfinex","BTCUSD",1754733949809,0.19230254,117640.0,117630.0,0.59493384]
["bitfinex","BTCUSD",1754733950012,0.19230254,117640.0,117630.0,1.01131096]
["bitfinex","BTCUSD",1754733953479,0.19230254,117640.0,117630.0,0.59493384]
["bitfinex","BTCUSD",1754733953672,0.19230254,117640.0,117630.0,1.01131096]
["bitfinex","BTCUSD",1754733954327,0.19426254,117640.0,117630.0,0.58965384]
["bitfinex","BTCUSD",1754733954739,0.19426254,117640.0,117630.0,0.90194787]
["bitfinex","BTCUSD",1754733955682,0.19426254,117640.0,117630.0,0.90729787]
["bitfinex","BTCUSD",1754733956351,0.19426254,117640.0,117630.0,0.59500384]
["bitfinex","BTCUSD",1754733956566,0.19426254,117640.0,117630.0,0.90729787]
["bitfinex","BTCUSD",1754733957195,0.19426254,117640.0,117630.0,0.59500384]
["bitfinex","BTCUSD",1754733957406,0.19426254,117640.0,117630.0,0.90514787]
["bitfinex","BTCUSD",1754733957835,0.19426254,117640.0,117630.0,0.59500384]
["bitfinex","BTCUSD",1754733958265,0.19426254,117640.0,117630.0,0.90729787]
["bitfinex","BTCUSD",1754733958896,0.19426254,117640.0,117630.0,0.58965384]
["bitfinex","BTCUSD",1754733959281,0.19426254,117640.0,117630.0,0.90194787]
["bitfinex","BTCUSD",1754733959513,0.19426254,117640.0,117630.0,0.90514787]
["bitfinex","BTCUSD",1754733959723,0.19426254,117640.0,117630.0,0.59413384]
["bitfinex","BTCUSD",1754733959905,0.19426254,117640.0,117630.0,0.90642787]
["bitfinex","BTCUSD",1754733960778,0.19426254,117640.0,117630.0,0.59413384]
["bitfinex","BTCUSD",1754733961444,0.19426254,117640.0,117630.0,0.90642787]
["bitfinex","BTCUSD",1754733961854,0.19426254,117640.0,117630.0,0.59413384]
["bitfinex","BTCUSD",1754733962068,0.19426254,117640.0,117630.0,0.90642787]
["bitfinex","BTCUSD",1754733962757,0.19426254,117640.0,117630.0,0.59413384]
["bitfinex","BTCUSD",1754733962964,0.19426254,117640.0,117630.0,0.90642787]
["bitfinex","BTCUSD",1754733963567,0.19426254,117640.0,117630.0,0.59093384]
["bitfinex","BTCUSD",1754733964222,0.19426254,117640.0,117630.0,0.90322787]
["bitfinex","BTCUSD",1754733964434,0.19426254,117640.0,117630.0,0.59093384]
["bitfinex","BTCUSD",1754733964644,0.19426254,117640.0,117630.0,0.90322787]
["bitfinex","BTCUSD",1754733964857,0.19426254,117640.0,117630.0,0.90857787]
["bitfinex","BTCUSD",1754733965336,0.19426254,117640.0,117630.0,0.90322787]
["bitfinex","BTCUSD",1754733965989,0.19426254,117640.0,117630.0,0.90642787]
["bitfinex","BTCUSD",1754733966206,0.19426254,117640.0,117630.0,0.90857787]
["bitfinex","BTCUSD",1754733967737,0.19230254,117640.0,117630.0,0.90857787]
["bitfinex","BTCUSD",1754733968209,0.19230254,117640.0,117630.0,0.59628384]
["bitfinex","BTCUSD",1754733968420,0.19230254,117640.0,117630.0,0.90857787]
["bitfinex","BTCUSD",1754733970844,0.19184254,117640.0,117630.0,0.90857787]
["bitfinex","BTCUSD",1754733971050,0.19184254,117640.0,117630.0,0.59628384]
["bitfinex","BTCUSD",1754733971363,0.19184254,117640.0,117630.0,0.90857787]
["bitfinex","BTCUSD",1754733972818,0.19188254,117640.0,117630.0,0.90857787]
["bitfinex","BTCUSD",1754733973696,0.19184254,117640.0,117630.0,0.90857787]
["bitfinex","BTCUSD",1754733975688,0.19184254,117640.0,117630.0,0.59628384]
["bitfinex","BTCUSD",1754733975876,0.19184254,117640.0,117630.0,0.90857787]
["bitfinex","BTCUSD",1754733977149,0.19382254,117640.0,117630.0,0.90857787]
["bitfinex","BTCUSD",1754733977363,0.19382254,117640.0,117630.0,0.59093384]
["bitfinex","BTCUSD",1754733977559,0.19382254,117640.0,117630.0,0.90322787]
["bitfinex","BTCUSD",1754733978011,0.19382254,117640.0,117630.0,0.59081384]
["bitfinex","BTCUSD",1754733978637,0.19382254,117640.0,117630.0,0.48420398]
["bitfinex","BTCUSD",1754733979646,0.19382254,117640.0,117630.0,0.2197854]
["bitfinex","BTCUSD",1754733982499,0.19382254,117640.0,117630.0,0.2196254]
["bitfinex","BTCUSD",1754733992163,0.19382254,117640.0,117630.0,0.2247254]
["bitfinex","BTCUSD",1754733992384,0.19184254,117640.0,117630.0,0.53701943]
["bitfinex","BTCUSD",1754733994328,0.19184254,117640.0,117630.0,0.2247254]
["bitfinex","BTCUSD",1754733995348,0.19184254,117640.0,117630.0,0.53701943]
["bitfinex","BTCUSD",1754733995766,0.19184254,117640.0,117630.0,0.2247254]
["bitfinex","BTCUSD",1754733995972,0.19184254,117640.0,117630.0,0.53701943]
["bitfinex","BTCUSD",1754733996874,0.19184254,117640.0,117630.0,0.2247254]
["bitfinex","BTCUSD",1754733997213,0.19184254,117640.0,117630.0,0.53701943]
["bitfinex","BTCUSD",1754733997877,0.19184254,117640.0,117630.0,0.2247254]
["bitfinex","BTCUSD",1754733998101,0.19184254,117640.0,117630.0,0.53701943]
["bitfinex","BTCUSD",1754733999306,0.19184254,117640.0,117630.0,0.2247254]
["bitfinex","BTCUSD",1754733999507,0.17002465,117630.0,117620.0,1.02767389]
["bitfinex","BTCUSD",1754733999701,0.17002465,117630.0,117620.0,1.253866]
["bitfinex","BTCUSD",1754734000184,0.17002465,117630.0,117620.0,0.94157197]
["bitfinex","BTCUSD",1754734000638,0.17002465,117630.0,117620.0,1.253866]
["bitfinex","BTCUSD",1754734001069,0.17002465,117630.0,117620.0,1.254866]
["bitfinex","BTCUSD",1754734001595,0.17002465,117630.0,117620.0,1.255866]
["bitfinex","BTCUSD",1754734003938,0.17002465,117630.0,117620.0,1.254866]
["bitfinex","BTCUSD",1754734004210,0.17102465,117630.0,117620.0,1.254866]
["bitfinex","BTCUSD",1754734004467,0.17102465,117630.0,117620.0,0.94157197]
["bitfinex","BTCUSD",1754734004727,0.17102465,117630.0,117620.0,1.253866]
["bitfinex","BTCUSD",1754734005939,0.17102465,117630.0,117620.0,0.94157197]
["bitfinex","BTCUSD",1754734006185,0.17102465,117630.0,117620.0,1.253866]
["bitfinex","BTCUSD",1754734006937,0.17102465,117630.0,117620.0,0.94157197]
["bitfinex","BTCUSD",1754734007166,0.17102465,117630.0,117620.0,0.913866]
["bitfinex","BTCUSD",1754734010824,0.17102465,117630.0,117620.0,0.60157197]
["bitfinex","BTCUSD",1754734011478,0.17102465,117630.0,117620.0,0.913866]
["bitfinex","BTCUSD",1754734011679,0.17102465,117630.0,117620.0,0.60157197]
["bitfinex","BTCUSD",1754734011925,0.17102465,117630.0,117620.0,0.913866]
["bitfinex","BTCUSD",1754734012914,0.17102465,117630.0,117620.0,0.60157197]
["bitfinex","BTCUSD",1754734013342,0.17102465,117630.0,117620.0,0.913866]
["bitfinex","BTCUSD",1754734014401,0.17299465,117630.0,117620.0,0.46437197]
["bitfinex","BTCUSD",1754734014616,0.17299465,117630.0,117620.0,0.59703197]
["bitfinex","BTCUSD",1754734015031,0.17299465,117630.0,117620.0,0.33123197]
["bitfinex","BTCUSD",1754734015250,0.17299465,117630.0,117620.0,0.645576]
["bitfinex","BTCUSD",1754734015467,0.17299465,117630.0,117620.0,0.648806]
["bitfinex","BTCUSD",1754734017526,0.17299465,117630.0,117620.0,0.33651197]
["bitfinex","BTCUSD",1754734017880,0.17299465,117630.0,117620.0,0.33123197]
["bitfinex","BTCUSD",1754734018291,0.18145608,117630.0,117620.0,0.33123197]
["bitfinex","BTCUSD",1754734019550,0.18145608,117630.0,117620.0,0.33651197]
["bitfinex","BTCUSD",1754734021329,0.17299465,117630.0,117620.0,0.33651197]
["bitfinex","BTCUSD",1754734022119,0.18162652,117630.0,117620.0,0.33651197]
["bitfinex","BTCUSD",1754734027113,0.17965652,117630.0,117620.0,0.33651197]
["bitfinex","BTCUSD",1754734027522,0.17102465,117630.0,117620.0,0.648806]
["bitfinex","BTCUSD",1754734028993,0.17102465,117630.0,117620.0,0.33651197]
["bitfinex","BTCUSD",1754734029201,0.17102465,117630.0,117620.0,0.648806]
["bitfinex","BTCUSD",1754734030428,0.17102465,117630.0,117620.0,0.33651197]
["bitfinex","BTCUSD",1754734030640,0.17102465,117630.0,117620.0,0.648806]
["bitfinex","BTCUSD",1754734031257,0.17102465,117630.0,117620.0,0.648206]
["bitfinex","BTCUSD",1754734032318,0.17102465,117630.0,117620.0,0.511046]
["bitfinex","BTCUSD",1754734032532,0.17102465,117630.0,117620.0,0.648166]
["bitfinex","BTCUSD",1754734032755,0.17102465,117630.0,117620.0,0.511046]
["bitfinex","BTCUSD",1754734032958,0.17102465,117630.0,117620.0,0.648166]
["bitfinex","BTCUSD",1754734036246,0.17102465,117630.0,117620.0,0.511046]
["bitfinex","BTCUSD",1754734036443,0.17102465,117630.0,117620.0,0.647966]
["bitfinex","BTCUSD",1754734041892,0.17102465,117630.0,117620.0,0.33567197]
["bitfinex","BTCUSD",1754734042102,0.17102465,117630.0,117620.0,0.647966]
["bitfinex","BTCUSD",1754734043348,0.17102465,117630.0,117620.0,0.96026003]
["bitfinex","BTCUSD",1754734043559,0.17102465,117630.0,117620.0,0.33567197]
["bitfinex","BTCUSD",1754734043758,0.17102465,117630.0,117620.0,0.96026003]
["bitfinex","BTCUSD",1754734044656,0.17102465,117630.0,117620.0,1.22606003]
["bitfinex","BTCUSD",1754734045544,0.17102465,117630.0,117620.0,1.39609913]
["bitfinex","BTCUSD",1754734046531,0.17102465,117630.0,117620.0,0.77151107]
["bitfinex","BTCUSD",1754734046736,0.17102465,117630.0,117620.0,1.39609913]
["bitfinex","BTCUSD",1754734047280,0.17102465,117630.0,117620.0,0.46455197]
["bitfinex","BTCUSD",1754734047484,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734047686,0.17102465,117630.0,117620.0,0.60115197]
["bitfinex","BTCUSD",1754734047919,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734049622,0.17300465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734050037,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734051710,0.17102465,117630.0,117620.0,0.60115197]
["bitfinex","BTCUSD",1754734051945,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734052589,0.17102465,117630.0,117620.0,0.60115197]
["bitfinex","BTCUSD",1754734052820,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734053493,0.17102465,117630.0,117620.0,0.776846]
["bitfinex","BTCUSD",1754734053708,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734055904,0.17102465,117630.0,117620.0,0.60115197]
["bitfinex","BTCUSD",1754734056144,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734056546,0.17102465,117630.0,117620.0,0.60115197]
["bitfinex","BTCUSD",1754734056748,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734058346,0.17102465,117630.0,117620.0,1.22574003]
["bitfinex","BTCUSD",1754734059312,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734060768,0.17102465,117630.0,117620.0,1.22574003]
["bitfinex","BTCUSD",1754734061196,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734061729,0.17102465,117630.0,117620.0,0.60115197]
["bitfinex","BTCUSD",1754734062133,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734068362,0.17102465,117630.0,117620.0,0.60115197]
["bitfinex","BTCUSD",1754734068565,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734068769,0.17102465,117630.0,117620.0,0.60115197]
["bitfinex","BTCUSD",1754734068997,0.17102465,117630.0,117620.0,0.913446]
["bitfinex","BTCUSD",1754734074628,0.17300465,117630.0,117620.0,0.908166]
["bitfinex","BTCUSD",1754734075071,0.17102465,117630.0,117620.0,0.913246]
["bitfinex","BTCUSD",1754734078815,0.17102465,117630.0,117620.0,0.60095197]
["bitfinex","BTCUSD",1754734079234,0.17102465,117630.0,117620.0,0.913246]
["bitfinex","BTCUSD",1754734079489,0.17102465,117630.0,117620.0,0.776646]
["bitfinex","BTCUSD",1754734079682,0.17102465,117630.0,117620.0,0.912806]
["bitfinex","BTCUSD",1754734081082,0.17102465,117630.0,117620.0,0.60051197]
["bitfinex","BTCUSD",1754734081285,0.17102465,117630.0,117620.0,0.912806]
["bitfinex","BTCUSD",1754734081492,0.17102465,117630.0,117620.0,0.60051197]
["bitfinex","BTCUSD",1754734081671,0.17102465,117630.0,117620.0,0.912806]
["bitfinex","BTCUSD",1754734081872,0.17102465,117630.0,117620.0,0.60051197]
["bitfinex","BTCUSD",1754734082105,0.17102465,117630.0,117620.0,0.912806]
["bitfinex","BTCUSD",1754734082518,0.17102465,117630.0,117620.0,0.60051197]
["bitfinex","BTCUSD",1754734082712,0.17102465,117630.0,117620.0,0.912806]
["bitfinex","BTCUSD",1754734085869,0.17102465,117630.0,117620.0,0.60051197]
["bitfinex","BTCUSD",1754734086115,0.17102465,117630.0,117620.0,0.912806]
["bitfinex","BTCUSD",1754734086764,0.17102465,117630.0,117620.0,0.60051197]
["bitfinex","BTCUSD",1754734086948,0.17102465,117630.0,117620.0,0.912806]
["bitfinex","BTCUSD",1754734087150,0.17102465,117630.0,117620.0,0.95930003]
["bitfinex","BTCUSD",1754734088318,0.17102465,117630.0,117620.0,0.33471197]
["bitfinex","BTCUSD",1754734088514,0.17102465,117630.0,117620.0,0.647006]
["bitfinex","BTCUSD",1754734088717,0.17102465,117630.0,117620.0,0.39814121]
["bitfinex","BTCUSD",1754734088931,0.17102465,117630.0,117620.0,1.22272927]
["bitfinex","BTCUSD",1754734089588,0.17102465,117630.0,117620.0,1.32934171]
["bitfinex","BTCUSD",1754734090440,0.17102465,117630.0,117620.0,0.71084858]
["bitfinex","BTCUSD",1754734090625,0.17102465,117630.0,117620.0,0.53491455]
["bitfinex","BTCUSD",1754734091097,0.17102465,117630.0,117620.0,0.84720858]
["bitfinex","BTCUSD",1754734093165,0.17102465,117630.0,117620.0,0.53491455]
["bitfinex","BTCUSD",1754734093392,0.17102465,117630.0,117620.0,0.84720858]
["bitfinex","BTCUSD",1754734094518,0.17102465,117630.0,117620.0,0.53491455]
["bitfinex","BTCUSD",1754734094761,0.17102465,117630.0,117620.0,0.84720858]
["bitfinex","BTCUSD",1754734097374,0.17102465,117630.0,117620.0,1.32954171]
["bitfinex","BTCUSD",1754734097630,0.17102465,117630.0,117620.0,0.53491317]
["bitfinex","BTCUSD",1754734097799,0.17102465,117630.0,117620.0,1.15950123]
["bitfinex","BTCUSD",1754734098877,0.17102465,117630.0,117620.0,0.42830211]
["bitfinex","BTCUSD",1754734099206,0.17102465,117630.0,117620.0,1.05289017]
["bitfinex","BTCUSD",1754734099803,0.17102465,117630.0,117620.0,1.15947637]
["bitfinex","BTCUSD",1754734100840,0.17102465,117630.0,117620.0,0.53488831]
["bitfinex","BTCUSD",1754734101089,0.17102465,117630.0,117620.0,1.15947637]
["bitfinex","BTCUSD",1754734101391,0.17102465,117630.0,117620.0,1.05289017]
["bitfinex","BTCUSD",1754734101609,0.17102465,117630.0,117620.0,0.42830211]
["bitfinex","BTCUSD",1754734101744,0.17102465,117630.0,117620.0,1.22292927]
["bitfinex","BTCUSD",1754734101950,0.17102465,117630.0,117620.0,0.59834121]
["bitfinex","BTCUSD",1754734102150,0.17102465,117630.0,117620.0,1.22292927]
["bitfinex","BTCUSD",1754734102644,0.17102465,117630.0,117620.0,0.59834121]
["bitfinex","BTCUSD",1754734102850,0.17102465,117630.0,117620.0,0.29194211]
["bitfinex","BTCUSD",1754734103062,0.17102465,117630.0,117620.0,0.8473768]
["bitfinex","BTCUSD",1754734103489,0.17102465,117630.0,117620.0,0.53508277]
["bitfinex","BTCUSD",1754734103662,0.17102465,117630.0,117620.0,0.8473768]
["bitfinex","BTCUSD",1754734106250,0.17102465,117630.0,117620.0,0.53508277]
["bitfinex","BTCUSD",1754734106498,0.17102465,117630.0,117620.0,0.8473768]
["bitfinex","BTCUSD",1754734106710,0.17102465,117630.0,117620.0,1.1131768]
["bitfinex","BTCUSD",1754734106919,0.17102465,117630.0,117620.0,0.80088277]
["bitfinex","BTCUSD",1754734107133,0.17300465,117630.0,117620.0,0.80088277]
["bitfinex","BTCUSD",1754734107810,0.17102465,117630.0,117620.0,1.1131768]
["bitfinex","BTCUSD",1754734108236,0.17102465,117630.0,117620.0,0.80088277]
["bitfinex","BTCUSD",1754734108862,0.17102465,117630.0,117620.0,1.1131768]
["bitfinex","BTCUSD",1754734110469,0.001,117630.0,117620.0,1.93550993]
["bitfinex","BTCUSD",1754734110673,0.00034001,117630.0,117620.0,1.82892927]
["bitfinex","BTCUSD",1754734110874,0.00034001,117630.0,117620.0,1.87190029]
["bitfinex","BTCUSD",1754734111454,0.19084254,117640.0,117620.0,1.87190029]
["bitfinex","BTCUSD",1754734111682,0.19084254,117640.0,117630.0,0.64635122]
["bitfinex","BTCUSD",1754734111884,0.19084254,117640.0,117630.0,0.64851122]
["bitfinex","BTCUSD",1754734112654,0.19084254,117640.0,117630.0,0.91431122]
["bitfinex","BTCUSD",1754734112852,0.19184254,117640.0,117630.0,0.91431122]
["bitfinex","BTCUSD",1754734113288,0.19184254,117640.0,117630.0,0.60201719]
["bitfinex","BTCUSD",1754734113503,0.19184254,117640.0,117630.0,0.91431122]
["bitfinex","BTCUSD",1754734113709,0.19184254,117640.0,117630.0,0.60201719]
["bitfinex","BTCUSD",1754734113971,0.19184254,117640.0,117630.0,0.91431122]
["bitfinex","BTCUSD",1754734114392,0.19184254,117640.0,117630.0,0.60201719]
["bitfinex","BTCUSD",1754734114611,0.19184254,117640.0,117630.0,0.91431122]
["bitfinex","BTCUSD",1754734115007,0.19184254,117640.0,117630.0,0.60201719]
["bitfinex","BTCUSD",1754734115435,0.19184254,117640.0,117630.0,0.91431122]
["bitfinex","BTCUSD",1754734115980,0.19184254,117640.0,117630.0,0.60201719]
["bitfinex","BTCUSD",1754734116182,0.19184254,117640.0,117630.0,0.91431122]
["bitfinex","BTCUSD",1754734118344,0.19184254,117640.0,117630.0,0.60201719]
["bitfinex","BTCUSD",1754734119462,0.19382254,117640.0,117630.0,0.60201719]
["bitfinex","BTCUSD",1754734119882,0.19184254,117640.0,117630.0,0.60201719]
["bitfinex","BTCUSD",1754734120493,0.0187366,117640.0,117630.0,0.77204184]
["bitfinex","BTCUSD",1754734120708,0.0187366,117640.0,117630.0,1.08433587]
["bitfinex","BTCUSD",1754734120903,0.0187366,117640.0,117630.0,1.00330179]
["bitfinex","BTCUSD",1754734121107,0.0187366,117640.0,117630.0,0.69100776]
["bitfinex","BTCUSD",1754734121314,0.0187366,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734121717,0.0187366,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734122011,0.0187366,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734122478,0.0187366,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734122680,0.0187366,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734123656,0.0187366,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734124202,0.1887468,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734124641,0.1887468,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734124815,0.1887468,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734126604,0.1887468,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734126807,0.1887468,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734127035,0.1887468,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734127248,0.1887468,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734128075,0.6887468,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734128289,0.6887468,117640.0,117630.0,0.62751262]
["bitfinex","BTCUSD",1754734128502,0.6887468,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734128918,0.6887468,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734129335,0.6887468,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734129747,0.6887468,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734129955,0.6887468,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734131506,0.6887468,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734131761,0.6887468,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734133700,0.6887468,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734133846,0.6887468,117640.0,117630.0,1.1098313]
["bitfinex","BTCUSD",1754734134047,0.6887468,117640.0,117630.0,0.79753727]
["bitfinex","BTCUSD",1754734134301,0.6887468,117640.0,117630.0,1.0843103]
["bitfinex","BTCUSD",1754734135073,0.6887468,117640.0,117630.0,0.77201627]
["bitfinex","BTCUSD",1754734135311,0.6887468,117640.0,117630.0,1.0843103]
["bitfinex","BTCUSD",1754734135815,0.6887468,117640.0,117630.0,0.77201627]
["bitfinex","BTCUSD",1754734136230,0.6887468,117640.0,117630.0,1.0843103]
["bitfinex","BTCUSD",1754734137712,0.6907268,117640.0,117630.0,1.0843103]
["bitfinex","BTCUSD",1754734138618,0.6907268,117640.0,117630.0,0.60199162]
["bitfinex","BTCUSD",1754734138836,0.6907268,117640.0,117630.0,0.91428565]
["bitfinex","BTCUSD",1754734139059,0.6907268,117640.0,117630.0,0.60199162]
["bitfinex","BTCUSD",1754734139256,0.6907268,117640.0,117630.0,0.91428565]
["bitfinex","BTCUSD",1754734140687,0.6907268,117640.0,117630.0,0.80775614]
["bitfinex","BTCUSD",1754734140861,0.6887468,117640.0,117630.0,0.80775614]
["bitfinex","BTCUSD",1754734141473,0.6887468,117640.0,117630.0,0.49546211]
["bitfinex","BTCUSD",1754734141628,0.6887468,117640.0,117630.0,0.80775614]
["bitfinex","BTCUSD",1754734141831,0.6887468,117640.0,117630.0,0.49546211]
["bitfinex","BTCUSD",1754734142057,0.6887468,117640.0,117630.0,0.80775614]
["bitfinex","BTCUSD",1754734142778,0.6887468,117640.0,117630.0,0.49546211]
["bitfinex","BTCUSD",1754734143227,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734144297,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734144497,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734144929,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734145095,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734145531,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734145859,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734146074,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734146286,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734146491,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734146697,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734147672,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734148096,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734148300,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734148506,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734149926,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734150129,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734150552,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734150753,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734151058,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734151259,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734152351,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734152558,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734154016,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734154224,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734158618,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734158849,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734159213,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734159473,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734161233,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734161450,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734162939,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734163129,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734163575,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734163777,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734166813,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734167278,0.6887468,117640.0,117630.0,1.31778079]
["bitfinex","BTCUSD",1754734167959,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734168872,0.6887468,117640.0,117630.0,0.83546211]
["bitfinex","BTCUSD",1754734169091,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734169307,0.6887468,117640.0,117630.0,1.31778079]
["bitfinex","BTCUSD",1754734171532,0.6887468,117640.0,117630.0,1.14775614]
["bitfinex","BTCUSD",1754734171736,0.6887468,117640.0,117630.0,1.31778079]
["bitfinex","BTCUSD",1754734173559,0.5187366,117640.0,117630.0,1.31778079]
["bitfinex","BTCUSD",1754734174006,0.5187366,117640.0,117630.0,1.00548676]
["bitfinex","BTCUSD",1754734174217,0.5187366,117640.0,117630.0,1.31778079]
["bitfinex","BTCUSD",1754734174765,0.6887468,117640.0,117630.0,1.00548676]
["bitfinex","BTCUSD",1754734175003,0.6887468,117640.0,117630.0,1.31778079]
["bitfinex","BTCUSD",1754734177625,0.6887468,117640.0,117630.0,1.00548676]
["bitfinex","BTCUSD",1754734177788,0.6887468,117640.0,117630.0,1.31778079]
["bitfinex","BTCUSD",1754734179000,0.6887468,117640.0,117630.0,1.00548676]
["bitfinex","BTCUSD",1754734179234,0.6887468,117640.0,117630.0,1.31778079]
["bitfinex","BTCUSD",1754734182724,0.6887468,117640.0,117630.0,1.00548676]
["bitfinex","BTCUSD",1754734182947,0.6887468,117640.0,117630.0,1.31778079]
["bitfinex","BTCUSD",1754734183164,0.6887468,117640.0,117630.0,1.00548676]
["bitfinex","BTCUSD",1754734183620,0.6887468,117640.0,117630.0,1.31778079]
["bitfinex","BTCUSD",1754734184449,0.6887468,117640.0,117630.0,1.00548676]
["bitfinex","BTCUSD",1754734184688,0.6887468,117640.0,117630.0,1.34330079]
["bitfinex","BTCUSD",1754734185247,0.5187366,117640.0,117630.0,1.23100676]
["bitfinex","BTCUSD",1754734185447,0.6887468,117640.0,117630.0,1.23100676]
["bitfinex","BTCUSD",1754734185593,0.6887468,117640.0,117630.0,1.54330079]
["bitfinex","BTCUSD",1754734185805,0.5187366,117640.0,117630.0,1.54330079]
["bitfinex","BTCUSD",1754734186028,0.5187366,117640.0,117630.0,1.23100676]
["bitfinex","BTCUSD",1754734186504,0.5187366,117640.0,117630.0,1.54330079]
["bitfinex","BTCUSD",1754734186720,0.6887468,117640.0,117630.0,1.23100676]
["bitfinex","BTCUSD",1754734186925,0.6887468,117640.0,117630.0,1.54330079]
["bitfinex","BTCUSD",1754734187132,0.6887468,117640.0,117630.0,1.23100676]
["bitfinex","BTCUSD",1754734187365,0.6887468,117640.0,117630.0,1.54330079]
["bitfinex","BTCUSD",1754734188085,0.5187366,117640.0,117630.0,1.56074981]
["bitfinex","BTCUSD",1754734188532,0.5187366,117640.0,117630.0,1.87304384]
["bitfinex","BTCUSD",1754734189801,0.5187366,117640.0,117630.0,1.56074981]
["bitfinex","BTCUSD",1754734190020,0.5187366,117640.0,117630.0,1.24845578]
["bitfinex","BTCUSD",1754734190233,0.5187366,117640.0,117630.0,1.56074981]
["bitfinex","BTCUSD",1754734191283,0.5187366,117640.0,117630.0,1.87304384]
["bitfinex","BTCUSD",1754734192802,0.5187366,117640.0,117630.0,1.94252146]
["bitfinex","BTCUSD",1754734194075,0.5187366,117640.0,117630.0,1.94352146]
["bitfinex","BTCUSD",1754734194231,0.5177366,117640.0,117630.0,1.94352146]
["bitfinex","BTCUSD",1754734194430,0.5177366,117640.0,117630.0,2.09342756]
["bitfinex","BTCUSD",1754734195095,0.5177366,117640.0,117630.0,2.02394994]
["bitfinex","BTCUSD",1754734196560,0.50753275,117640.0,117630.0,2.02394994]
["bitfinex","BTCUSD",1754734200984,0.50753275,117640.0,117630.0,1.75814994]
["bitfinex","BTCUSD",1754734204531,0.67952295,117640.0,117630.0,1.75814994]
["bitfinex","BTCUSD",1754734204737,0.50951275,117640.0,117630.0,1.75814994]
["bitfinex","BTCUSD",1754734205391,0.50951275,117640.0,117630.0,1.13356188]
["bitfinex","BTCUSD",1754734205392,0.67952295,117640.0,117630.0,1.13356188]
["bitfinex","BTCUSD",1754734205597,0.67952295,117640.0,117630.0,1.75814994]
["bitfinex","BTCUSD",1754734206436,0.67952295,117640.0,117630.0,1.44532529]
["bitfinex","BTCUSD",1754734206643,0.67931695,117640.0,117630.0,0.95705723]
["bitfinex","BTCUSD",1754734206848,0.67931695,117640.0,117630.0,1.58164529]
["bitfinex","BTCUSD",1754734207886,0.67931695,117640.0,117630.0,0.59070211]
["bitfinex","BTCUSD",1754734208044,0.67931695,117640.0,117630.0,1.21529017]
["bitfinex","BTCUSD",1754734208641,0.67931695,117640.0,117630.0,0.59070211]
["bitfinex","BTCUSD",1754734208893,0.67931695,117640.0,117630.0,1.21529017]
["bitfinex","BTCUSD",1754734209333,0.67931695,117640.0,117630.0,1.21849017]
["bitfinex","BTCUSD",1754734210147,0.67931695,117640.0,117630.0,0.59390211]
["bitfinex","BTCUSD",1754734210349,0.67931695,117640.0,117630.0,1.21849017]
["bitfinex","BTCUSD",1754734210767,0.67931695,117640.0,117630.0,0.59390211]
["bitfinex","BTCUSD",1754734211192,0.67931695,117640.0,117630.0,1.21849017]
["bitfinex","BTCUSD",1754734211407,0.67931695,117640.0,117630.0,0.59390211]
["bitfinex","BTCUSD",1754734211620,0.67931695,117640.0,117630.0,0.59588211]
["bitfinex","BTCUSD",1754734212244,0.67931695,117640.0,117630.0,1.22047017]
["bitfinex","BTCUSD",1754734212442,0.67931695,117640.0,117630.0,0.59588211]
["bitfinex","BTCUSD",1754734212652,0.67931695,117640.0,117630.0,0.90817614]
["bitfinex","BTCUSD",1754734213678,0.67931695,117640.0,117630.0,0.59588211]
["bitfinex","BTCUSD",1754734213883,0.67733695,117640.0,117630.0,1.39049482]
["bitfinex","BTCUSD",1754734214929,0.50732675,117640.0,117630.0,1.39049482]
["bitfinex","BTCUSD",1754734215343,0.67733695,117640.0,117630.0,0.76590676]
["bitfinex","BTCUSD",1754734215538,0.67733695,117640.0,117630.0,1.39049482]
["bitfinex","BTCUSD",1754734215743,0.67733695,117640.0,117630.0,0.76590676]
["bitfinex","BTCUSD",1754734215955,0.67733695,117640.0,117630.0,1.39049482]
["bitfinex","BTCUSD",1754734216796,0.50732675,117640.0,117630.0,1.39049482]
["bitfinex","BTCUSD",1754734217250,0.50732675,117640.0,117630.0,0.76590676]
["bitfinex","BTCUSD",1754734217452,0.50732675,117640.0,117630.0,1.39049482]
["bitfinex","BTCUSD",1754734217668,0.50732675,117640.0,117630.0,1.40794384]
["bitfinex","BTCUSD",1754734218090,0.50732675,117640.0,117630.0,2.21914397]
["bitfinex","BTCUSD",1754734218296,0.4971231,117640.0,117630.0,2.05873782]
["bitfinex","BTCUSD",1754734218954,0.4966831,117640.0,117630.0,2.05873782]
["bitfinex","BTCUSD",1754734219588,0.4966831,117640.0,117630.0,1.43414976]
["bitfinex","BTCUSD",1754734219796,0.4966831,117640.0,117630.0,2.05873782]
["bitfinex","BTCUSD",1754734220688,0.4966831,117640.0,117630.0,2.0849902]
["bitfinex","BTCUSD",1754734221858,0.4966831,117640.0,117630.0,2.39728423]
["bitfinex","BTCUSD",1754734222653,0.4966831,117640.0,117630.0,2.0849902]
["bitfinex","BTCUSD",1754734223188,0.4966831,117640.0,117630.0,2.39528423]
["bitfinex","BTCUSD",1754734223552,0.4966831,117640.0,117630.0,2.40128423]
["bitfinex","BTCUSD",1754734226786,0.4966831,117640.0,117630.0,1.46440214]
["bitfinex","BTCUSD",1754734227217,0.4966831,117640.0,117630.0,2.0889902]
["bitfinex","BTCUSD",1754734227426,0.4966831,117640.0,117630.0,2.40128423]
["bitfinex","BTCUSD",1754734228964,0.4966831,117640.0,117630.0,2.37503185]
["bitfinex","BTCUSD",1754734230249,0.4966831,117640.0,117630.0,3.21241228]
["bitfinex","BTCUSD",1754734230483,0.26715111,117640.0,117630.0,3.18502606]
["bitfinex","BTCUSD",1754734230693,0.26715111,117640.0,117630.0,2.24814397]
["bitfinex","BTCUSD",1754734231309,0.26715111,117640.0,117630.0,3.2758899]
["bitfinex","BTCUSD",1754734231732,1e-08,117640.0,117630.0,3.25250368]
["bitfinex","BTCUSD",1754734231920,1e-08,117640.0,117630.0,3.2838899]
["bitfinex","BTCUSD",1754734232261,0.00024,117670.0,117660.0,1.25133642]
["bitfinex","BTCUSD",1754734232472,0.00024,117670.0,117660.0,2.41388062]
["bitfinex","BTCUSD",1754734232678,0.00024,117670.0,117660.0,2.39207062]
["bitfinex","BTCUSD",1754734232931,0.00024,117670.0,117660.0,2.41757662]
["bitfinex","BTCUSD",1754734233556,0.00032055,117670.0,117660.0,2.41757662]
["bitfinex","BTCUSD",1754734233939,0.00032055,117670.0,117660.0,0.93378843]
["bitfinex","BTCUSD",1754734234115,0.00032055,117670.0,117660.0,2.24452023]
["bitfinex","BTCUSD",1754734235147,0.00032055,117670.0,117660.0,2.24552023]
["bitfinex","BTCUSD",1754734235392,0.00032055,117670.0,117660.0,1.30863814]
["bitfinex","BTCUSD",1754734235595,0.00032055,117670.0,117660.0,2.24552023]
["bitfinex","BTCUSD",1754734236027,0.00032055,117670.0,117660.0,1.30863814]
["bitfinex","BTCUSD",1754734236342,0.00032055,117670.0,117660.0,2.24552023]
["bitfinex","BTCUSD",1754734237997,0.00032055,117670.0,117660.0,1.30863814]
["bitfinex","BTCUSD",1754734238193,0.00032055,117670.0,117660.0,2.24552023]
["bitfinex","BTCUSD",1754734242446,0.00032055,117670.0,117660.0,2.35150066]
["bitfinex","BTCUSD",1754734242896,0.00032055,117670.0,117660.0,2.24552023]
["bitfinex","BTCUSD",1754734243107,0.00032055,117670.0,117660.0,2.35150622]
["bitfinex","BTCUSD",1754734243545,0.00032055,117670.0,117660.0,2.24552023]
["bitfinex","BTCUSD",1754734243953,0.00032055,117670.0,117660.0,3.18240232]
["bitfinex","BTCUSD",1754734244103,0.00032055,117670.0,117660.0,3.43478854]
["bitfinex","BTCUSD",1754734244505,0.00032055,117670.0,117660.0,3.52430854]
["bitfinex","BTCUSD",1754734244928,0.00032055,117670.0,117660.0,2.39738318]
["bitfinex","BTCUSD",1754734245367,0.00032055,117670.0,117660.0,3.42378527]
["bitfinex","BTCUSD",1754734245593,0.00032055,117670.0,117660.0,3.47617149]
["bitfinex","BTCUSD",1754734245775,0.00032055,117670.0,117660.0,3.44878527]
["bitfinex","BTCUSD",1754734245982,0.00032055,117670.0,117660.0,1.57502109]
["bitfinex","BTCUSD",1754734246191,0.00032055,117670.0,117660.0,3.44878527]
["bitfinex","BTCUSD",1754734246343,0.00032055,117670.0,117660.0,3.29680232]
["bitfinex","BTCUSD",1754734246975,0.00032055,117670.0,117660.0,1.42303814]
["bitfinex","BTCUSD",1754734247182,0.00032055,117670.0,117660.0,2.35992023]
["bitfinex","BTCUSD",1754734247632,0.00032055,117670.0,117660.0,1.42303814]
["bitfinex","BTCUSD",1754734247788,0.00032055,117670.0,117660.0,2.35992023]
["bitfinex","BTCUSD",1754734248939,0.00032055,117670.0,117660.0,2.38730645]
["bitfinex","BTCUSD",1754734249098,0.00032055,117670.0,117660.0,1.45042436]
["bitfinex","BTCUSD",1754734249299,0.00032055,117670.0,117660.0,2.29778645]
["bitfinex","BTCUSD",1754734250114,0.00032055,117670.0,117660.0,1.36090436]
["bitfinex","BTCUSD",1754734250348,0.00032055,117670.0,117660.0,3.23466854]
["bitfinex","BTCUSD",1754734250551,0.00032055,117670.0,117660.0,2.13376023]
["bitfinex","BTCUSD",1754734250762,0.00032055,117670.0,117660.0,2.29750645]
["bitfinex","BTCUSD",1754734250965,0.00032055,117670.0,117660.0,2.27012023]
["bitfinex","BTCUSD",1754734252288,0.00032055,117670.0,117660.0,2.13376023]
["bitfinex","BTCUSD",1754734252508,0.00032055,117670.0,117660.0,2.27016023]
["bitfinex","BTCUSD",1754734252964,0.00032055,117670.0,117660.0,2.27866023]
["bitfinex","BTCUSD",1754734253651,0.00230055,117670.0,117660.0,2.07800759]
["bitfinex","BTCUSD",1754734253870,0.00230055,117670.0,117660.0,2.21639759]
["bitfinex","BTCUSD",1754734254100,0.00230055,117670.0,117660.0,1.2826955]
["bitfinex","BTCUSD",1754734254306,0.00230055,117670.0,117660.0,2.23702661]
["bitfinex","BTCUSD",1754734254709,0.00032055,117670.0,117660.0,2.23602661]
["bitfinex","BTCUSD",1754734254916,0.00032055,117670.0,117660.0,2.12998645]
["bitfinex","BTCUSD",1754734255345,0.00032055,117670.0,117660.0,2.27998645]
["bitfinex","BTCUSD",1754734255760,0.00032055,117670.0,117660.0,3.21486854]
["bitfinex","BTCUSD",1754734256202,0.00032055,117670.0,117660.0,2.27798645]
["bitfinex","BTCUSD",1754734256643,0.00032055,117670.0,117660.0,2.27898645]
["bitfinex","BTCUSD",1754734257050,0.00032055,117670.0,117660.0,2.25160023]
["bitfinex","BTCUSD",1754734257486,0.00032055,117670.0,117660.0,2.25260023]
["bitfinex","BTCUSD",1754734258855,0.00032055,117670.0,117660.0,2.11624023]
["bitfinex","BTCUSD",1754734259079,0.00032055,117670.0,117660.0,3.21698854]
["bitfinex","BTCUSD",1754734259297,0.00032055,117670.0,117660.0,1.49520731]
["bitfinex","BTCUSD",1754734259510,0.00032055,117670.0,117660.0,1.69520731]
["bitfinex","BTCUSD",1754734259711,0.00032055,117670.0,117660.0,2.6320894]
["bitfinex","BTCUSD",1754734259922,0.00032055,117670.0,117660.0,2.60470318]
["bitfinex","BTCUSD",1754734260352,0.00032055,117670.0,117660.0,1.91931708]
["bitfinex","BTCUSD",1754734260568,0.00032055,117670.0,117660.0,2.40654318]
["bitfinex","BTCUSD",1754734260989,0.00032055,117670.0,117660.0,2.61046318]
["bitfinex","BTCUSD",1754734262471,0.00032055,117670.0,117660.0,2.6378494]
["bitfinex","BTCUSD",1754734262880,0.00032055,117670.0,117660.0,2.60196318]
["bitfinex","BTCUSD",1754734263089,0.00032055,117670.0,117660.0,2.62696318]
["bitfinex","BTCUSD",1754734263312,0.00032055,117670.0,117660.0,3.56384527]
["bitfinex","BTCUSD",1754734265093,4.339e-05,117690.0,117680.0,1.9457406]
["bitfinex","BTCUSD",1754734265312,4.339e-05,117690.0,117680.0,2.17132342]
["bitfinex","BTCUSD",1754734265565,0.00202339,117690.0,117680.0,1.85902939]
["bitfinex","BTCUSD",1754734265820,0.00202339,117690.0,117680.0,2.17132342]
["bitfinex","BTCUSD",1754734266043,0.00202339,117690.0,117680.0,2.19682842]
["bitfinex","BTCUSD",1754734266269,0.00302339,117690.0,117680.0,2.19682842]
["bitfinex","BTCUSD",1754734266721,0.00402339,117690.0,117680.0,1.25994633]
["bitfinex","BTCUSD",1754734267372,0.00402339,117690.0,117680.0,2.19682842]
["bitfinex","BTCUSD",1754734268662,0.00402339,117690.0,117680.0,1.25994633]
["bitfinex","BTCUSD",1754734268874,0.00402339,117690.0,117680.0,2.19682842]
["bitfinex","BTCUSD",1754734269536,0.00402339,117690.0,117680.0,2.20000842]
["bitfinex","BTCUSD",1754734270447,0.00402339,117690.0,117680.0,2.19682842]
["bitfinex","BTCUSD",1754734270693,0.00402339,117690.0,117680.0,2.40074842]
["bitfinex","BTCUSD",1754734270909,0.00402339,117690.0,117680.0,2.40595842]
["bitfinex","BTCUSD",1754734271573,0.00402339,117690.0,117680.0,1.46907633]
["bitfinex","BTCUSD",1754734271827,0.00402339,117690.0,117680.0,2.40595842]
["bitfinex","BTCUSD",1754734272039,0.00204339,117690.0,117680.0,2.40595842]
["bitfinex","BTCUSD",1754734273241,0.00770509,117700.0,117690.0,0.38738699]
["bitfinex","BTCUSD",1754734273471,0.00770509,117700.0,117690.0,1.34383988]
["bitfinex","BTCUSD",1754734273894,0.00770509,117700.0,117690.0,0.71937182]
["bitfinex","BTCUSD",1754734274315,0.00770509,117700.0,117690.0,1.34395988]
["bitfinex","BTCUSD",1754734274524,0.00870509,117700.0,117690.0,0.71937182]
["bitfinex","BTCUSD",1754734274733,0.00870509,117700.0,117690.0,1.34395988]
["bitfinex","BTCUSD",1754734274916,0.00032039,117700.0,117690.0,1.34395988]
["bitfinex","BTCUSD",1754734275157,0.00032039,117700.0,117690.0,0.71937182]
["bitfinex","BTCUSD",1754734275361,0.00032039,117700.0,117690.0,1.34395988]
["bitfinex","BTCUSD",1754734275543,0.00032039,117700.0,117690.0,1.35263218]
["bitfinex","BTCUSD",1754734275759,0.00032039,117700.0,117690.0,0.72804412]
["bitfinex","BTCUSD",1754734275965,0.00032039,117700.0,117690.0,1.35263218]
["bitfinex","BTCUSD",1754734276179,0.00232039,117700.0,117690.0,1.35263218]
["bitfinex","BTCUSD",1754734276634,0.00232039,117700.0,117690.0,0.72804412]
["bitfinex","BTCUSD",1754734277101,0.00232039,117700.0,117690.0,1.35263218]
["bitfinex","BTCUSD",1754734277326,0.00232039,117700.0,117690.0,0.72804412]
["bitfinex","BTCUSD",1754734277550,0.00232039,117700.0,117690.0,1.35263218]
["bitfinex","BTCUSD",1754734277989,0.00232039,117700.0,117690.0,1.4273198]
["bitfinex","BTCUSD",1754734278242,0.00232039,117700.0,117690.0,1.79470602]
["bitfinex","BTCUSD",1754734278437,0.00232039,117700.0,117690.0,1.67110318]
["bitfinex","BTCUSD",1754734278654,0.00436039,117700.0,117690.0,1.80509318]
["bitfinex","BTCUSD",1754734279086,0.00204,117700.0,117690.0,1.80509318]
["bitfinex","BTCUSD",1754734279303,0.00204,117700.0,117690.0,1.1142075]
["bitfinex","BTCUSD",1754734279524,0.00204,117700.0,117690.0,1.74082556]
["bitfinex","BTCUSD",1754734279953,0.001,117700.0,117690.0,1.18571512]
["bitfinex","BTCUSD",1754734280181,0.001,117700.0,117690.0,1.36310134]
["bitfinex","BTCUSD",1754734280431,0.001,117700.0,117690.0,1.9876894]
["bitfinex","BTCUSD",1754734280645,0.001,117700.0,117690.0,1.36310134]
["bitfinex","BTCUSD",1754734280884,0.001,117700.0,117690.0,1.28495142]
["bitfinex","BTCUSD",1754734281113,0.001,117700.0,117690.0,1.2575652]
["bitfinex","BTCUSD",1754734281567,0.001,117700.0,117690.0,1.08762723]
["bitfinex","BTCUSD",1754734281745,0.00298,117700.0,117690.0,1.08762723]
["bitfinex","BTCUSD",1754734281990,0.00298,117700.0,117690.0,1.71221529]
["bitfinex","BTCUSD",1754734282216,0.001,117700.0,117690.0,1.08762723]
["bitfinex","BTCUSD",1754734282429,0.001,117700.0,117690.0,1.69476627]
["bitfinex","BTCUSD",1754734282638,0.00298,117700.0,117690.0,1.69476627]
["bitfinex","BTCUSD",1754734282850,0.001,117700.0,117690.0,1.07017821]
["bitfinex","BTCUSD",1754734283060,0.00298,117700.0,117690.0,0.91606211]
["bitfinex","BTCUSD",1754734283270,0.00298,117700.0,117690.0,1.54920501]
["bitfinex","BTCUSD",1754734283502,0.00298,117700.0,117690.0,0.58541695]
["bitfinex","BTCUSD",1754734283503,0.17290353,117700.0,117690.0,0.58541695]
["bitfinex","BTCUSD",1754734283715,0.17505353,117700.0,117690.0,0.93417695]
["bitfinex","BTCUSD",1754734284137,0.17505353,117700.0,117690.0,1.55876501]
["bitfinex","BTCUSD",1754734284591,0.17505353,117700.0,117690.0,0.93417695]
["bitfinex","BTCUSD",1754734284802,0.17505353,117700.0,117690.0,1.35003145]
["bitfinex","BTCUSD",1754734285012,0.16270543,117700.0,117690.0,1.35003145]
["bitfinex","BTCUSD",1754734285221,0.16297543,117700.0,117690.0,0.93417695]
["bitfinex","BTCUSD",1754734285434,0.16297543,117700.0,117690.0,1.35003145]
["bitfinex","BTCUSD",1754734286091,0.16297543,117700.0,117690.0,0.93417695]
["bitfinex","BTCUSD",1754734286512,0.16297543,117700.0,117690.0,1.35317145]
["bitfinex","BTCUSD",1754734286719,0.16297543,117700.0,117690.0,1.35461145]
["bitfinex","BTCUSD",1754734286926,0.16297543,117700.0,117690.0,0.93875695]
["bitfinex","BTCUSD",1754734287162,0.16297543,117700.0,117690.0,1.35461145]
["bitfinex","BTCUSD",1754734288064,0.16297543,117700.0,117690.0,0.93875695]
["bitfinex","BTCUSD",1754734288514,0.16297543,117700.0,117690.0,1.35147145]
["bitfinex","BTCUSD",1754734288724,0.16297543,117700.0,117690.0,1.42094907]
["bitfinex","BTCUSD",1754734288924,0.16297543,117700.0,117690.0,1.00509457]
["bitfinex","BTCUSD",1754734289985,0.16297543,117700.0,117690.0,0.93875695]
["bitfinex","BTCUSD",1754734290211,0.16297543,117700.0,117690.0,0.94087695]
["bitfinex","BTCUSD",1754734290426,0.16297543,117700.0,117690.0,0.79067695]
["bitfinex","BTCUSD",1754734290636,0.16297543,117700.0,117690.0,0.96618395]
["bitfinex","BTCUSD",1754734290842,0.16297543,117700.0,117690.0,1.38203845]
["bitfinex","BTCUSD",1754734291057,0.16297543,117700.0,117690.0,0.96618395]
["bitfinex","BTCUSD",1754734291912,0.16297543,117700.0,117690.0,1.03566157]
["bitfinex","BTCUSD",1754734292792,0.16297543,117700.0,117690.0,0.96618395]
["bitfinex","BTCUSD",1754734293469,0.16270543,117700.0,117690.0,0.96618395]
["bitfinex","BTCUSD",1754734293692,0.16270543,117700.0,117690.0,1.38203845]
["bitfinex","BTCUSD",1754734294109,0.16270543,117700.0,117690.0,0.96618395]
["bitfinex","BTCUSD",1754734294334,0.16270543,117700.0,117690.0,1.38203845]
["bitfinex","BTCUSD",1754734294554,0.16270543,117700.0,117690.0,0.96618395]
["bitfinex","BTCUSD",1754734295018,0.15250752,117700.0,117690.0,0.96618395]
["bitfinex","BTCUSD",1754734296362,0.03926826,117700.0,117690.0,0.9740904]
["bitfinex","BTCUSD",1754734296619,0.1699091,117710.0,117690.0,1.08034275]
["bitfinex","BTCUSD",1754734296804,0.16992353,117700.0,117690.0,0.84348064]
["bitfinex","BTCUSD",1754734297017,0.16992353,117700.0,117690.0,1.08086275]
["bitfinex","BTCUSD",1754734297225,0.16992353,117700.0,117690.0,1.0729563]
["bitfinex","BTCUSD",1754734298092,0.16992353,117700.0,117690.0,1.0728363]
["bitfinex","BTCUSD",1754734298303,0.1699091,117710.0,117690.0,1.0728363]
["bitfinex","BTCUSD",1754734298304,0.16991156,117710.0,117690.0,1.65862825]
["bitfinex","BTCUSD",1754734298486,0.16991156,117710.0,117700.0,0.24040211]
["bitfinex","BTCUSD",1754734298726,0.17018156,117710.0,117700.0,0.24040211]
["bitfinex","BTCUSD",1754734299585,0.17118156,117710.0,117700.0,0.09000211]
["bitfinex","BTCUSD",1754734299804,0.17318156,117710.0,117700.0,0.24044211]
["bitfinex","BTCUSD",1754734304940,0.17318156,117710.0,117700.0,0.24256211]
["bitfinex","BTCUSD",1754734306172,0.17291156,117710.0,117700.0,0.24256211]
["bitfinex","BTCUSD",1754734307178,0.17318156,117710.0,117700.0,0.26806611]
["bitfinex","BTCUSD",1754734307380,0.17318156,117710.0,117700.0,0.26702611]
["bitfinex","BTCUSD",1754734307617,0.17318156,117710.0,117700.0,0.11762611]
["bitfinex","BTCUSD",1754734307828,0.17318156,117710.0,117700.0,0.26702611]
["bitfinex","BTCUSD",1754734308077,0.17291156,117710.0,117700.0,0.26702611]
["bitfinex","BTCUSD",1754734308565,0.17291156,117710.0,117700.0,0.33650373]
["bitfinex","BTCUSD",1754734310703,0.17291156,117710.0,117700.0,0.26702611]
["bitfinex","BTCUSD",1754734311533,0.17318156,117710.0,117700.0,0.26702611]
["bitfinex","BTCUSD",1754734311995,0.17318156,117710.0,117700.0,0.23618211]
["bitfinex","BTCUSD",1754734312224,0.17318156,117710.0,117700.0,0.34248682]
["bitfinex","BTCUSD",1754734312451,0.17318156,117710.0,117700.0,0.34561682]
["bitfinex","BTCUSD",1754734313788,0.17318156,117710.0,117700.0,0.34541682]
["bitfinex","BTCUSD",1754734314279,0.17318156,117710.0,117700.0,0.34228682]
["bitfinex","BTCUSD",1754734315152,0.17318156,117710.0,117700.0,0.34541682]
["bitfinex","BTCUSD",1754734315153,0.18158076,117710.0,117700.0,0.34541682]
["bitfinex","BTCUSD",1754734315394,0.18158076,117710.0,117700.0,0.34747682]
["bitfinex","BTCUSD",1754734316688,0.18158076,117710.0,117700.0,0.19835682]
["bitfinex","BTCUSD",1754734316871,0.18158076,117710.0,117700.0,0.34719682]
["bitfinex","BTCUSD",1754734317506,0.17318156,117710.0,117700.0,0.34719682]
["bitfinex","BTCUSD",1754734318505,0.17291156,117710.0,117700.0,0.34719682]
["bitfinex","BTCUSD",1754734324313,0.17291156,117710.0,117700.0,0.34607682]
["bitfinex","BTCUSD",1754734325650,0.17291156,117710.0,117700.0,0.61187682]
["bitfinex","BTCUSD",1754734326024,0.17318156,117710.0,117700.0,0.61187682]
["bitfinex","BTCUSD",1754734326711,0.17318156,117710.0,117700.0,0.66209682]
["bitfinex","BTCUSD",1754734326923,0.17318156,117710.0,117700.0,0.34076682]
["bitfinex","BTCUSD",1754734327356,0.17318156,117710.0,117700.0,0.23446211]
["bitfinex","BTCUSD",1754734327561,0.17318156,117710.0,117700.0,0.23759211]
["bitfinex","BTCUSD",1754734328013,0.17318156,117710.0,117700.0,0.08999211]
["bitfinex","BTCUSD",1754734328196,0.16992353,117700.0,117690.0,0.10630471]
["bitfinex","BTCUSD",1754734328451,0.19338353,117700.0,117690.0,0.14748]
["bitfinex","BTCUSD",1754734330072,0.19638353,117700.0,117690.0,0.14748]
["bitfinex","BTCUSD",1754734330273,0.16993797,117690.0,117680.0,0.00012071]
["bitfinex","BTCUSD",1754734330476,0.17020797,117690.0,117680.0,0.00012071]
["bitfinex","BTCUSD",1754734330678,0.17020797,117690.0,117680.0,0.14752071]
["bitfinex","BTCUSD",1754734330918,0.16993797,117690.0,117680.0,0.23957282]
["bitfinex","BTCUSD",1754734331338,0.16993797,117690.0,117680.0,0.40409281]
["bitfinex","BTCUSD",1754734331517,0.16993797,117690.0,117680.0,0.23953282]
["bitfinex","BTCUSD",1754734333184,0.16993797,117690.0,117680.0,0.23957282]
["bitfinex","BTCUSD",1754734336818,0.16993797,117690.0,117680.0,0.65559114]
["bitfinex","BTCUSD",1754734337061,0.16993797,117690.0,117680.0,0.34587753]
["bitfinex","BTCUSD",1754734337513,0.16993797,117690.0,117680.0,0.61167753]
["bitfinex","BTCUSD",1754734338166,0.16993797,117690.0,117680.0,1.02769585]
["bitfinex","BTCUSD",1754734338392,0.16992353,117700.0,117680.0,1.02769585]
["bitfinex","BTCUSD",1754734338612,0.16992353,117700.0,117690.0,0.28686211]
["bitfinex","BTCUSD",1754734338817,0.16992353,117700.0,117690.0,0.29205211]
["bitfinex","BTCUSD",1754734339834,0.17192353,117700.0,117690.0,0.29205211]
["bitfinex","BTCUSD",1754734341874,0.16992353,117700.0,117690.0,0.29205211]
["bitfinex","BTCUSD",1754734342086,0.17092353,117700.0,117690.0,0.29205211]
["bitfinex","BTCUSD",1754734343322,0.17092353,117700.0,117690.0,0.55785211]
["bitfinex","BTCUSD",1754734345517,0.17092353,117700.0,117690.0,0.70525211]
["bitfinex","BTCUSD",1754734348202,0.17092353,117700.0,117690.0,0.81155682]
["bitfinex","BTCUSD",1754734348483,0.17092353,117700.0,117690.0,0.70525211]
["bitfinex","BTCUSD",1754734348922,0.17092353,117700.0,117690.0,0.81155682]
["bitfinex","BTCUSD",1754734349841,0.17092353,117700.0,117690.0,1.01155682]
["bitfinex","BTCUSD",1754734355976,0.17092353,117700.0,117690.0,0.46415682]
["bitfinex","BTCUSD",1754734356194,0.17092353,117700.0,117690.0,0.61051682]
["bitfinex","BTCUSD",1754734357656,0.17119353,117700.0,117690.0,0.60532682]
["bitfinex","BTCUSD",1754734357860,0.17119353,117700.0,117690.0,0.60512682]
["bitfinex","BTCUSD",1754734358721,0.17119353,117700.0,117690.0,0.49882211]
["bitfinex","BTCUSD",1754734358898,0.17119353,117700.0,117690.0,0.60512682]
["bitfinex","BTCUSD",1754734360033,0.17119353,117700.0,117690.0,0.60806682]
["bitfinex","BTCUSD",1754734360486,0.17119353,117700.0,117690.0,0.60512682]
["bitfinex","BTCUSD",1754734360836,0.17119353,117700.0,117690.0,0.50176211]
["bitfinex","BTCUSD",1754734361129,0.17119353,117700.0,117690.0,0.23596211]
["bitfinex","BTCUSD",1754734361348,0.17119353,117700.0,117690.0,0.34439682]
["bitfinex","BTCUSD",1754734362730,0.17092353,117700.0,117690.0,0.34439682]
["bitfinex","BTCUSD",1754734362939,0.17092353,117700.0,117690.0,0.34391682]
["bitfinex","BTCUSD",1754734368064,0.17092353,117700.0,117690.0,0.54391682]
["bitfinex","BTCUSD",1754734368528,0.17092353,117700.0,117690.0,0.61339444]
["bitfinex","BTCUSD",1754734369197,0.17092353,117700.0,117690.0,0.54391682]
["bitfinex","BTCUSD",1754734372871,0.17092353,117700.0,117690.0,0.80971682]
["bitfinex","BTCUSD",1754734374981,0.14933054,117710.0,117690.0,0.70341211]
["bitfinex","BTCUSD",1754734375210,0.16992353,117700.0,117690.0,0.70047211]
["bitfinex","BTCUSD",1754734376050,0.16992353,117700.0,117690.0,0.70365211]
["bitfinex","BTCUSD",1754734381618,0.14933054,117710.0,117690.0,0.77785211]
["bitfinex","BTCUSD",1754734381845,0.17859101,117720.0,117710.0,0.54]
["bitfinex","BTCUSD",1754734382081,0.17859101,117720.0,117710.0,0.77619211]
["bitfinex","BTCUSD",1754734382326,0.17886101,117720.0,117710.0,0.43619211]
["bitfinex","BTCUSD",1754734382568,0.17886101,117720.0,117710.0,0.43412211]
["bitfinex","BTCUSD",1754734383772,0.18186101,117720.0,117710.0,0.43412211]
["bitfinex","BTCUSD",1754734384630,0.18386101,117720.0,117710.0,0.43412211]
["bitfinex","BTCUSD",1754734385014,0.18386101,117720.0,117710.0,0.54042682]
["bitfinex","BTCUSD",1754734386450,0.18386101,117720.0,117710.0,0.53724682]
["bitfinex","BTCUSD",1754734387297,0.18386101,117720.0,117710.0,0.54042682]
["bitfinex","BTCUSD",1754734387950,0.18386101,117720.0,117710.0,0.23094211]
["bitfinex","BTCUSD",1754734388172,0.16990909,117710.0,117700.0,0.2658]
["bitfinex","BTCUSD",1754734388390,0.17017909,117710.0,117700.0,0.35584211]
["bitfinex","BTCUSD",1754734388602,0.17017909,117710.0,117690.0,0.17896233]
["bitfinex","BTCUSD",1754734388603,0.16992353,117700.0,117690.0,0.17896233]
["bitfinex","BTCUSD",1754734388824,0.16992353,117700.0,117690.0,0.40926444]
["bitfinex","BTCUSD",1754734389034,0.16992353,117700.0,117690.0,0.30502973]
["bitfinex","BTCUSD",1754734389469,0.17019353,117700.0,117690.0,0.30502973]
["bitfinex","BTCUSD",1754734389684,0.17019353,117700.0,117690.0,0.30295973]
["bitfinex","BTCUSD",1754734390115,0.17019353,117700.0,117690.0,0.30502973]
["bitfinex","BTCUSD",1754734390349,0.16992353,117700.0,117690.0,0.30502973]
["bitfinex","BTCUSD",1754734392245,0.16992353,117700.0,117690.0,0.16158973]
["bitfinex","BTCUSD",1754734392423,0.16992353,117700.0,117690.0,0.30478973]
["bitfinex","BTCUSD",1754734395702,0.17092353,117700.0,117690.0,0.30478973]
["bitfinex","BTCUSD",1754734396118,0.17192353,117700.0,117690.0,0.30478973]
["bitfinex","BTCUSD",1754734396831,0.17192353,117700.0,117690.0,0.23531211]
["bitfinex","BTCUSD",1754734398972,0.17192353,117700.0,117690.0,0.30478973]
["bitfinex","BTCUSD",1754734399206,0.17192353,117700.0,117690.0,0.50478973]
["bitfinex","BTCUSD",1754734399617,0.17192353,117700.0,117690.0,0.77058973]
["bitfinex","BTCUSD",1754734400059,0.17192353,117700.0,117690.0,0.87689444]
["bitfinex","BTCUSD",1754734403884,0.16992353,117700.0,117690.0,0.87689444]
["bitfinex","BTCUSD",1754734405474,0.16992353,117700.0,117690.0,0.61109444]
["bitfinex","BTCUSD",1754734405905,0.16992353,117700.0,117690.0,0.54161682]
["bitfinex","BTCUSD",1754734411311,0.16992353,117700.0,117690.0,0.80741682]
["bitfinex","BTCUSD",1754734418119,0.16992353,117700.0,117690.0,0.87689444]
["bitfinex","BTCUSD",1754734418382,0.16992353,117700.0,117690.0,0.77058973]
["bitfinex","BTCUSD",1754734422117,0.16992353,117700.0,117690.0,0.70111211]
["bitfinex","BTCUSD",1754734423325,0.17019353,117700.0,117690.0,0.60584757]
["bitfinex","BTCUSD",1754734423548,0.16992353,117700.0,117690.0,0.60578757]
["bitfinex","BTCUSD",1754734427493,0.16992353,117700.0,117690.0,0.49949211]
["bitfinex","BTCUSD",1754734429097,0.16992353,117700.0,117690.0,0.23369211]
["bitfinex","BTCUSD",1754734434427,0.17019353,117700.0,117690.0,0.08686211]
["bitfinex","BTCUSD",1754734434595,0.17019353,117700.0,117690.0,0.33417794]
["bitfinex","BTCUSD",1754734435546,0.17119353,117700.0,117690.0,0.33417794]
["bitfinex","BTCUSD",1754734435900,0.17119353,117700.0,117690.0,0.33733794]
["bitfinex","BTCUSD",1754734436360,0.17119353,117700.0,117690.0,0.33937794]
["bitfinex","BTCUSD",1754734437036,0.17219353,117700.0,117690.0,0.33937794]
["bitfinex","BTCUSD",1754734440511,0.17192353,117700.0,117690.0,0.40885556]
["bitfinex","BTCUSD",1754734440946,0.17192353,117700.0,117690.0,0.33937794]
["bitfinex","BTCUSD",1754734443289,0.17192353,117700.0,117690.0,0.34117794]
["bitfinex","BTCUSD",1754734446705,0.17192353,117700.0,117690.0,0.20021794]
["bitfinex","BTCUSD",1754734446971,0.17192353,117700.0,117690.0,0.34061794]
["bitfinex","BTCUSD",1754734447175,0.17219353,117700.0,117690.0,0.34061794]
["bitfinex","BTCUSD",1754734447624,0.17192353,117700.0,117690.0,0.34061794]
["bitfinex","BTCUSD",1754734450114,0.17192353,117700.0,117690.0,0.34056794]
["bitfinex","BTCUSD",1754734456790,0.17192353,117700.0,117690.0,0.20016794]
["bitfinex","BTCUSD",1754734457012,0.17192353,117700.0,117690.0,0.34024794]
["bitfinex","BTCUSD",1754734457464,0.17219353,117700.0,117690.0,0.34024794]
["bitfinex","BTCUSD",1754734460742,0.17192353,117700.0,117690.0,0.34024794]
["bitfinex","BTCUSD",1754734467332,0.17192353,117700.0,117690.0,0.40972556]
["bitfinex","BTCUSD",1754734468790,0.17192353,117700.0,117690.0,0.30336973]
["bitfinex","BTCUSD",1754734469444,0.17192353,117700.0,117690.0,0.40974807]
["bitfinex","BTCUSD",1754734469887,0.17192353,117700.0,117690.0,0.30336973]
["bitfinex","BTCUSD",1754734470526,0.17192353,117700.0,117690.0,0.67554772]
["bitfinex","BTCUSD",1754734471330,0.17192353,117700.0,117690.0,1.07554772]
["bitfinex","BTCUSD",1754734471588,0.17192353,117700.0,117690.0,1.38751137]
["bitfinex","BTCUSD",1754734471807,0.17192353,117700.0,117690.0,1.28113338]
["bitfinex","BTCUSD",1754734472036,0.16172509,117700.0,117690.0,1.28113338]
["bitfinex","BTCUSD",1754734473153,0.16172509,117700.0,117690.0,1.45107135]
["bitfinex","BTCUSD",1754734474056,0.16172509,117700.0,117690.0,1.79107135]
["bitfinex","BTCUSD",1754734474724,0.16172509,117700.0,117690.0,1.99499135]
["bitfinex","BTCUSD",1754734475179,0.16072509,117700.0,117690.0,1.99499135]
["bitfinex","BTCUSD",1754734475397,0.001,117700.0,117690.0,1.6830277]
["bitfinex","BTCUSD",1754734475620,0.001,117700.0,117690.0,1.87919135]
["bitfinex","BTCUSD",1754734475837,0.16990909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1754734476059,0.16990909,117710.0,117700.0,0.57293333]
["bitfinex","BTCUSD",1754734476277,0.16990909,117710.0,117700.0,0.09214211]
["bitfinex","BTCUSD",1754734476713,0.16990909,117710.0,117700.0,0.40410576]
["bitfinex","BTCUSD",1754734479720,0.16990909,117710.0,117700.0,0.09214211]
["bitfinex","BTCUSD",1754734479955,0.16990909,117710.0,117700.0,0.4062298]
["bitfinex","BTCUSD",1754734480163,0.16990909,117710.0,117700.0,0.09214211]
["bitfinex","BTCUSD",1754734480368,0.16990909,117710.0,117700.0,0.4062298]
["bitfinex","BTCUSD",1754734480588,0.16990909,117710.0,117700.0,0.40410576]
["bitfinex","BTCUSD",1754734482436,0.16990909,117710.0,117700.0,0.51025771]
["bitfinex","BTCUSD",1754734484083,0.16990909,117710.0,117700.0,0.19829406]
["bitfinex","BTCUSD",1754734484301,0.16990909,117710.0,117700.0,0.51025771]
["bitfinex","BTCUSD",1754734485327,0.16990909,117710.0,117700.0,0.77605771]
["bitfinex","BTCUSD",1754734486973,0.16990909,117710.0,117700.0,0.46409406]
["bitfinex","BTCUSD",1754734487143,0.16990909,117710.0,117700.0,0.77605771]
["bitfinex","BTCUSD",1754734488035,0.16990909,117710.0,117700.0,0.46409406]
["bitfinex","BTCUSD",1754734488464,0.16990909,117710.0,117700.0,0.77605771]
["bitfinex","BTCUSD",1754734488765,0.16990909,117710.0,117700.0,0.46409406]
["bitfinex","BTCUSD",1754734488977,0.16990909,117710.0,117700.0,0.77605771]
["bitfinex","BTCUSD",1754734489669,0.17859101,117720.0,117710.0,0.4]
["bitfinex","BTCUSD",1754734489896,0.17859101,117720.0,117710.0,0.94406576]
["bitfinex","BTCUSD",1754734490152,0.17009466,117720.0,117710.0,1.31601771]
["bitfinex","BTCUSD",1754734490343,0.17009466,117720.0,117710.0,1.00405406]
["bitfinex","BTCUSD",1754734490557,0.17009466,117720.0,117710.0,1.4859268]
["bitfinex","BTCUSD",1754734490788,0.0002,117720.0,117710.0,2.04805511]
["bitfinex","BTCUSD",1754734491043,6e-05,117730.0,117720.0,0.67624978]
["bitfinex","BTCUSD",1754734491255,6e-05,117730.0,117720.0,1.77376046]
["bitfinex","BTCUSD",1754734491932,6e-05,117730.0,117720.0,2.06566341]
["bitfinex","BTCUSD",1754734492157,6e-05,117730.0,117720.0,3.05131765]
["bitfinex","BTCUSD",1754734492388,6.722e-05,117730.0,117720.0,3.39818813]
["bitfinex","BTCUSD",1754734492652,0.01233453,117740.0,117730.0,1.10232925]
["bitfinex","BTCUSD",1754734492881,0.00489948,117750.0,117740.0,0.70122092]
["bitfinex","BTCUSD",1754734493093,0.00489948,117750.0,117740.0,2.14077814]
["bitfinex","BTCUSD",1754734493537,0.00489948,117750.0,117740.0,1.31064628]
["bitfinex","BTCUSD",1754734493761,0.00065869,117750.0,117740.0,2.25503723]
["bitfinex","BTCUSD",1754734493982,0.00065869,117750.0,117740.0,2.27980052]
["bitfinex","BTCUSD",1754734494202,0.00065869,117750.0,117740.0,2.28480052]
["bitfinex","BTCUSD",1754734494416,0.18166005,117800.0,117790.0,0.54]
["bitfinex","BTCUSD",1754734494635,0.18166005,117800.0,117790.0,0.99491365]
["bitfinex","BTCUSD",1754734494856,0.00330982,117800.0,117790.0,1.60158589]
["bitfinex","BTCUSD",1754734495076,0.1730891,117800.0,117790.0,1.01577445]
["bitfinex","BTCUSD",1754734495300,0.1730891,117800.0,117790.0,1.60066159]
["bitfinex","BTCUSD",1754734495515,0.1730891,117800.0,117790.0,1.59564159]
["bitfinex","BTCUSD",1754734495719,0.17313632,117800.0,117790.0,1.43086789]
["bitfinex","BTCUSD",1754734496147,0.17313632,117800.0,117790.0,1.87481088]
["bitfinex","BTCUSD",1754734496338,0.17313632,117800.0,117790.0,0.9302175]
["bitfinex","BTCUSD",1754734496987,0.17313632,117800.0,117790.0,0.78078821]
["bitfinex","BTCUSD",1754734497186,0.17488632,117800.0,117790.0,0.76790211]
["bitfinex","BTCUSD",1754734497974,0.17488632,117800.0,117790.0,0.65272863]
["bitfinex","BTCUSD",1754734498190,0.17488632,117800.0,117790.0,0.62686211]
["bitfinex","BTCUSD",1754734498395,0.17488632,117800.0,117790.0,0.76786211]
["bitfinex","BTCUSD",1754734498796,0.00510704,117800.0,117790.0,0.93765581]
["bitfinex","BTCUSD",1754734499001,0.00510704,117800.0,117790.0,0.77288211]
["bitfinex","BTCUSD",1754734499205,0.17598632,117800.0,117790.0,0.42686211]
["bitfinex","BTCUSD",1754734499466,0.17598632,117800.0,117790.0,0.56786211]
["bitfinex","BTCUSD",1754734499467,0.17698632,117800.0,117790.0,0.56786211]
["bitfinex","BTCUSD",1754734499669,0.17898632,117800.0,117790.0,0.56786211]
["bitfinex","BTCUSD",1754734500079,0.17588632,117800.0,117790.0,0.73765581]
["bitfinex","BTCUSD",1754734500282,0.00435704,117800.0,117790.0,0.74267581]
["bitfinex","BTCUSD",1754734500522,0.00835704,117800.0,117790.0,1.09158191]
["bitfinex","BTCUSD",1754734500726,0.00835704,117800.0,117790.0,1.10903093]
["bitfinex","BTCUSD",1754734500954,0.00835704,117800.0,117790.0,1.52412437]
["bitfinex","BTCUSD",1754734501711,0.00835704,117800.0,117790.0,1.10903093]
["bitfinex","BTCUSD",1754734501917,0.00735704,117800.0,117790.0,1.59360199]
["bitfinex","BTCUSD",1754734502120,0.00735704,117800.0,117790.0,1.17850855]
["bitfinex","BTCUSD",1754734502321,0.00735704,117800.0,117790.0,1.61875254]
["bitfinex","BTCUSD",1754734502764,0.00735704,117800.0,117790.0,2.03384598]
["bitfinex","BTCUSD",1754734502969,0.00735704,117800.0,117790.0,2.07584598]
["bitfinex","BTCUSD",1754734503296,0.00735704,117800.0,117790.0,2.80378918]
["bitfinex","BTCUSD",1754734503512,0.00410704,117800.0,117790.0,2.80378918]
["bitfinex","BTCUSD",1754734503714,0.0002,117810.0,117800.0,0.9506715]
["bitfinex","BTCUSD",1754734503927,0.075,117820.0,117810.0,0.90111999]
["bitfinex","BTCUSD",1754734504137,0.075,117820.0,117810.0,1.40653874]
["bitfinex","BTCUSD",1754734504361,0.075,117820.0,117810.0,1.54789874]
["bitfinex","BTCUSD",1754734504807,0.075,117820.0,117810.0,1.44725293]
["bitfinex","BTCUSD",1754734505014,0.075,117820.0,117810.0,1.86234637]
["bitfinex","BTCUSD",1754734505270,0.24475046,117820.0,117810.0,1.11867904]
["bitfinex","BTCUSD",1754734505483,0.075,117820.0,117810.0,1.58718508]
["bitfinex","BTCUSD",1754734505686,0.075,117820.0,117810.0,2.04308474]
["bitfinex","BTCUSD",1754734505907,0.075,117820.0,117810.0,2.24408474]
["bitfinex","BTCUSD",1754734506126,0.075,117820.0,117810.0,2.26554838]
["bitfinex","BTCUSD",1754734506339,0.075,117820.0,117810.0,2.26689265]
["bitfinex","BTCUSD",1754734506596,0.075,117820.0,117810.0,2.12529265]
["bitfinex","BTCUSD",1754734506808,0.075,117820.0,117810.0,2.26681265]
["bitfinex","BTCUSD",1754734507470,0.075,117820.0,117810.0,2.24420474]
["bitfinex","BTCUSD",1754734507688,0.075,117820.0,117810.0,2.10248474]
["bitfinex","BTCUSD",1754734507937,0.075,117820.0,117810.0,2.02934754]
["bitfinex","BTCUSD",1754734508150,0.075,117820.0,117810.0,2.05560474]
["bitfinex","BTCUSD",1754734508820,0.075,117820.0,117810.0,1.6395113]
["bitfinex","BTCUSD",1754734509036,0.075,117820.0,117810.0,1.79280474]
["bitfinex","BTCUSD",1754734510118,0.075,117820.0,117810.0,1.76654754]
["bitfinex","BTCUSD",1754734510335,0.075,117820.0,117810.0,1.76682754]
["bitfinex","BTCUSD",1754734510545,0.075,117820.0,117810.0,1.79308474]
["bitfinex","BTCUSD",1754734511198,0.075,117820.0,117810.0,1.76761274]
["bitfinex","BTCUSD",1754734511418,0.24686046,117820.0,117810.0,1.59640554]
["bitfinex","BTCUSD",1754734511639,0.24686046,117820.0,117810.0,1.3106921]
["bitfinex","BTCUSD",1754734511857,0.24985046,117820.0,117810.0,0.43576821]
["bitfinex","BTCUSD",1754734512077,0.24985046,117820.0,117810.0,0.70656821]
["bitfinex","BTCUSD",1754734512332,0.24985046,117820.0,117810.0,0.23370211]
["bitfinex","BTCUSD",1754734512556,0.27302046,117820.0,117810.0,0.08886211]
["bitfinex","BTCUSD",1754734512779,0.27302046,117820.0,117810.0,0.23278211]
["bitfinex","BTCUSD",1754734513021,0.24985046,117820.0,117810.0,0.28886211]
["bitfinex","BTCUSD",1754734513476,0.24985046,117820.0,117810.0,0.43074211]
["bitfinex","BTCUSD",1754734514555,0.24985046,117820.0,117810.0,0.43174211]
["bitfinex","BTCUSD",1754734514769,0.24985046,117820.0,117810.0,0.42974211]
["bitfinex","BTCUSD",1754734515608,0.25185046,117820.0,117810.0,0.42974211]
["bitfinex","BTCUSD",1754734515862,0.25185046,117820.0,117810.0,0.08786211]
["bitfinex","BTCUSD",1754734516107,0.16976487,117810.0,117800.0,0.20552]
["bitfinex","BTCUSD",1754734516329,0.17486487,117810.0,117800.0,0.40898211]
["bitfinex","BTCUSD",1754734516552,0.17486487,117810.0,117800.0,0.23026211]
["bitfinex","BTCUSD",1754734516783,0.16977928,117800.0,117790.0,0.00014157]
["bitfinex","BTCUSD",1754734517007,0.17487928,117800.0,117790.0,0.22856368]
["bitfinex","BTCUSD",1754734517221,0.16983695,117760.0,117750.0,0.20372]
["bitfinex","BTCUSD",1754734517443,0.16983695,117760.0,117750.0,0.34528]
["bitfinex","BTCUSD",1754734517668,0.17282695,117760.0,117750.0,0.34528]
["bitfinex","BTCUSD",1754734518110,0.17282695,117760.0,117750.0,0.20372]
["bitfinex","BTCUSD",1754734518329,0.17282695,117760.0,117750.0,0.34516]
["bitfinex","BTCUSD",1754734518545,0.28385906,117760.0,117750.0,0.34516]
["bitfinex","BTCUSD",1754734518756,0.28433082,117760.0,117750.0,0.34516]
["bitfinex","BTCUSD",1754734519184,0.16988023,117730.0,117720.0,0.26947762]
["bitfinex","BTCUSD",1754734519373,0.16988023,117730.0,117720.0,0.41091762]
["bitfinex","BTCUSD",1754734519624,0.17287023,117730.0,117720.0,0.49777973]
["bitfinex","BTCUSD",1754734520551,0.17287023,117730.0,117720.0,0.28686211]
["bitfinex","BTCUSD",1754734520775,0.17287023,117730.0,117720.0,0.22818211]
["bitfinex","BTCUSD",1754734521217,0.17287023,117730.0,117720.0,0.22806211]
["bitfinex","BTCUSD",1754734521442,0.16988023,117730.0,117720.0,0.22806211]
["bitfinex","BTCUSD",1754734521893,0.16988023,117730.0,117720.0,1.20722776]
["bitfinex","BTCUSD",1754734522115,0.001,117730.0,117720.0,1.14117677]
["bitfinex","BTCUSD",1754734522327,0.001,117730.0,117720.0,1.56467678]
["bitfinex","BTCUSD",1754734522538,0.002,117730.0,117720.0,1.56467678]
["bitfinex","BTCUSD",1754734522988,0.002,117730.0,117720.0,1.83047678]
["bitfinex","BTCUSD",1754734523249,0.001,117730.0,117720.0,1.61332172]
["bitfinex","BTCUSD",1754734524137,0.00047176,117760.0,117750.0,1.05875748]
["bitfinex","BTCUSD",1754734524358,0.00047176,117760.0,117750.0,1.69287058]
["bitfinex","BTCUSD",1754734524571,0.00047176,117760.0,117750.0,1.69609058]
["bitfinex","BTCUSD",1754734525012,0.00047176,117760.0,117750.0,1.29003959]
["bitfinex","BTCUSD",1754734525225,0.00047176,117760.0,117750.0,1.69609058]
["bitfinex","BTCUSD",1754734526558,0.00047176,117760.0,117750.0,1.7135396]
["bitfinex","BTCUSD",1754734526790,0.00047176,117760.0,117750.0,2.11959059]
["bitfinex","BTCUSD",1754734527258,0.00047176,117760.0,117750.0,2.16797059]
["bitfinex","BTCUSD",1754734528158,0.00047176,117760.0,117750.0,1.45586449]
["bitfinex","BTCUSD",1754734528377,0.00047176,117760.0,117750.0,0.64486751]
["bitfinex","BTCUSD",1754734528597,0.00047176,117760.0,117750.0,1.5387446]
["bitfinex","BTCUSD",1754734528774,0.00047176,117760.0,117750.0,1.1948385]
["bitfinex","BTCUSD",1754734529036,0.00047176,117760.0,117750.0,1.3978246]
["bitfinex","BTCUSD",1754734529305,0.00047176,117760.0,117750.0,1.5387446]
["bitfinex","BTCUSD",1754734529571,0.00047176,117760.0,117750.0,1.94879559]
["bitfinex","BTCUSD",1754734529817,0.00047176,117760.0,117750.0,1.95179559]
["bitfinex","BTCUSD",1754734530068,0.00047176,117760.0,117750.0,2.15179559]
["bitfinex","BTCUSD",1754734530302,0.00047176,117760.0,117750.0,2.14879559]
["bitfinex","BTCUSD",1754734530535,0.00047176,117760.0,117750.0,1.7447446]
["bitfinex","BTCUSD",1754734530772,0.00047176,117760.0,117750.0,2.15079559]
["bitfinex","BTCUSD",1754734531711,0.00047176,117760.0,117750.0,2.17579559]
["bitfinex","BTCUSD",1754734531938,0.00047176,117760.0,117750.0,2.19917559]
["bitfinex","BTCUSD",1754734532478,0.2564285,117820.0,117800.0,0.90977928]
["bitfinex","BTCUSD",1754734532718,0.16976487,117810.0,117800.0,0.90977928]
["bitfinex","BTCUSD",1754734532976,0.2564285,117820.0,117800.0,1.54349238]
["bitfinex","BTCUSD",1754734533227,0.2564285,117820.0,117810.0,0.22766211]
["bitfinex","BTCUSD",1754734533470,0.075,117820.0,117810.0,0.56766211]
["bitfinex","BTCUSD",1754734533730,0.24775046,117820.0,117810.0,0.93754769]
["bitfinex","BTCUSD",1754734533962,0.25089046,117820.0,117810.0,0.76770282]
["bitfinex","BTCUSD",1754734534190,0.25089046,117820.0,117810.0,0.22762282]
["bitfinex","BTCUSD",1754734534191,0.24789046,117820.0,117810.0,0.22762282]
["bitfinex","BTCUSD",1754734534432,0.24789046,117820.0,117810.0,0.08698282]
["bitfinex","BTCUSD",1754734534703,0.25189046,117820.0,117810.0,0.22762282]
["bitfinex","BTCUSD",1754734535658,0.25289046,117820.0,117810.0,0.22762282]
["bitfinex","BTCUSD",1754734535870,0.24889046,117820.0,117810.0,0.22762282]
["bitfinex","BTCUSD",1754734536108,0.24989046,117820.0,117810.0,0.22762282]
["bitfinex","BTCUSD",1754734536311,0.24989046,117820.0,117810.0,0.22746282]
["bitfinex","BTCUSD",1754734536521,0.24889046,117820.0,117810.0,0.22746282]
["bitfinex","BTCUSD",1754734536948,0.25189046,117820.0,117810.0,0.22746282]
["bitfinex","BTCUSD",1754734537363,0.25385046,117820.0,117810.0,0.22746282]
["bitfinex","BTCUSD",1754734539236,0.25385046,117820.0,117810.0,0.08698282]
["bitfinex","BTCUSD",1754734539460,0.25385046,117820.0,117810.0,0.22726282]
["bitfinex","BTCUSD",1754734540669,0.25385046,117820.0,117810.0,0.95736478]
["bitfinex","BTCUSD",1754734540670,0.24875046,117820.0,117810.0,0.95736478]
["bitfinex","BTCUSD",1754734540869,0.079,117820.0,117810.0,0.75131379]
["bitfinex","BTCUSD",1754734541088,0.079,117820.0,117810.0,1.15736478]
["bitfinex","BTCUSD",1754734541267,0.24875046,117820.0,117810.0,1.15736478]
["bitfinex","BTCUSD",1754734541490,0.24875046,117820.0,117810.0,0.98759991]
["bitfinex","BTCUSD",1754734541702,0.24875046,117820.0,117810.0,0.58154892]
["bitfinex","BTCUSD",1754734542081,0.24475046,117820.0,117810.0,0.58154892]
["bitfinex","BTCUSD",1754734542293,0.24675046,117820.0,117810.0,0.58154892]
["bitfinex","BTCUSD",1754734542739,0.24575046,117820.0,117810.0,0.75131379]
["bitfinex","BTCUSD",1754734542941,0.076,117820.0,117810.0,1.5148138]
["bitfinex","BTCUSD",1754734544047,0.075,117820.0,117810.0,1.541071]
["bitfinex","BTCUSD",1754734544461,0.075,117820.0,117810.0,1.542071]
["bitfinex","BTCUSD",1754734545108,0.075,117820.0,117810.0,1.5158138]
["bitfinex","BTCUSD",1754734545531,0.075,117820.0,117810.0,1.3755338]
["bitfinex","BTCUSD",1754734545738,0.075,117820.0,117810.0,1.5155338]
["bitfinex","BTCUSD",1754734546846,0.24475046,117820.0,117810.0,0.95203379]
["bitfinex","BTCUSD",1754734547047,0.24598046,117820.0,117810.0,1.08881379]
["bitfinex","BTCUSD",1754734548104,0.24475046,117820.0,117810.0,1.09203379]
["bitfinex","BTCUSD",1754734548306,0.24475046,117820.0,117810.0,1.09303379]
["bitfinex","BTCUSD",1754734548584,0.24550046,117820.0,117810.0,0.92004892]
["bitfinex","BTCUSD",1754734548798,0.24550046,117820.0,117810.0,1.08881379]
["bitfinex","BTCUSD",1754734549001,0.24425046,117820.0,117810.0,1.09303379]
["bitfinex","BTCUSD",1754734549226,0.24550046,117820.0,117810.0,0.92004892]
["bitfinex","BTCUSD",1754734549430,0.24500046,117820.0,117810.0,0.92004892]
["bitfinex","BTCUSD",1754734549628,0.24500046,117820.0,117810.0,0.91904892]
["bitfinex","BTCUSD",1754734549854,0.24500046,117820.0,117810.0,0.91688892]
["bitfinex","BTCUSD",1754734550056,0.24500046,117820.0,117810.0,0.91588892]
["bitfinex","BTCUSD",1754734550515,0.24600046,117820.0,117810.0,0.91588892]
["bitfinex","BTCUSD",1754734550947,0.24914046,117820.0,117810.0,0.77588892]
["bitfinex","BTCUSD",1754734551149,0.24600046,117820.0,117810.0,0.91588892]
["bitfinex","BTCUSD",1754734551403,0.24475046,117820.0,117810.0,0.91804892]
["bitfinex","BTCUSD",1754734551604,0.24673046,117820.0,117810.0,0.91804892]
["bitfinex","BTCUSD",1754734552006,0.24673046,117820.0,117810.0,1.08781379]
["bitfinex","BTCUSD",1754734552857,0.24475046,117820.0,117810.0,1.09077379]
["bitfinex","BTCUSD",1754734553235,0.24425046,117820.0,117810.0,1.09077379]
["bitfinex","BTCUSD",1754734553443,0.24425046,117820.0,117810.0,0.92100892]
["bitfinex","BTCUSD",1754734553643,0.24425046,117820.0,117810.0,1.09077379]
["bitfinex","BTCUSD",1754734553851,0.24623046,117820.0,117810.0,0.91804892]
["bitfinex","BTCUSD",1754734554294,0.24623046,117820.0,117810.0,0.91588892]
["bitfinex","BTCUSD",1754734555080,0.24623046,117820.0,117810.0,1.08779379]
["bitfinex","BTCUSD",1754734555302,0.24425046,117820.0,117810.0,1.09075379]
["bitfinex","BTCUSD",1754734555463,0.0745,117820.0,117810.0,1.09075379]
["bitfinex","BTCUSD",1754734555909,0.0745,117820.0,117810.0,1.49680478]
["bitfinex","BTCUSD",1754734556261,0.24425046,117820.0,117810.0,1.49680478]
["bitfinex","BTCUSD",1754734556903,0.24425046,117820.0,117810.0,1.32703991]
["bitfinex","BTCUSD",1754734557113,0.24623046,117820.0,117810.0,0.91798892]
["bitfinex","BTCUSD",1754734557322,0.24623046,117820.0,117810.0,0.91584892]
["bitfinex","BTCUSD",1754734558219,0.24623046,117820.0,117810.0,1.08775379]
["bitfinex","BTCUSD",1754734558433,0.24425046,117820.0,117810.0,1.09071379]
["bitfinex","BTCUSD",1754734558650,0.0745,117820.0,117810.0,1.49676478]
["bitfinex","BTCUSD",1754734559080,0.24425046,117820.0,117810.0,1.69676478]
["bitfinex","BTCUSD",1754734559282,0.0745,117820.0,117810.0,1.69676478]
["bitfinex","BTCUSD",1754734559485,0.24425046,117820.0,117810.0,1.69676478]
["bitfinex","BTCUSD",1754734560119,0.0745,117820.0,117810.0,1.7142138]
["bitfinex","BTCUSD",1754734560767,0.0745,117820.0,117810.0,1.81968783]
["bitfinex","BTCUSD",1754734560972,0.0735,117820.0,117810.0,1.81968783]
["bitfinex","BTCUSD",1754734561179,0.0735,117820.0,117810.0,1.82068783]
["bitfinex","BTCUSD",1754734561389,0.0735,117820.0,117810.0,1.41563684]
["bitfinex","BTCUSD",1754734561611,0.0735,117820.0,117810.0,1.82068783]
["bitfinex","BTCUSD",1754734562033,0.0735,117820.0,117810.0,1.82168783]
["bitfinex","BTCUSD",1754734562967,0.0735,117820.0,117810.0,1.84368061]
["bitfinex","BTCUSD",1754734563182,0.0633138,117820.0,117810.0,1.73820658]
["bitfinex","BTCUSD",1754734563405,0.0633138,117820.0,117810.0,1.742471]
["bitfinex","BTCUSD",1754734563602,0.0633138,117820.0,117810.0,1.7162138]
["bitfinex","BTCUSD",1754734563603,0.0744307,117820.0,117810.0,1.7162138]
["bitfinex","BTCUSD",1754734563806,0.0744307,117820.0,117810.0,1.742471]
["bitfinex","BTCUSD",1754734564019,0.0744307,117820.0,117810.0,1.76446378]
["bitfinex","BTCUSD",1754734565212,0.0744307,117820.0,117810.0,1.742471]
["bitfinex","BTCUSD",1754734565431,0.0744307,117820.0,117810.0,1.7162138]
["bitfinex","BTCUSD",1754734565875,0.0744307,117820.0,117810.0,1.7416848]
["bitfinex","BTCUSD",1754734566526,0.0744307,117820.0,117810.0,1.7162138]
["bitfinex","BTCUSD",1754734566764,0.0744307,117820.0,117810.0,1.7416858]
["bitfinex","BTCUSD",1754734567176,0.0744307,117820.0,117810.0,1.767943]
["bitfinex","BTCUSD",1754734567396,0.0744307,117820.0,117810.0,1.7416858]
["bitfinex","BTCUSD",1754734567842,0.0744307,117820.0,117810.0,1.19057481]
["bitfinex","BTCUSD",1754734568063,0.0744307,117820.0,117810.0,1.48673044]
["bitfinex","BTCUSD",1754734568278,0.0744307,117820.0,117810.0,1.89278143]
["bitfinex","BTCUSD",1754734568934,0.0744307,117820.0,117810.0,1.19567481]
["bitfinex","BTCUSD",1754734569158,0.0744307,117820.0,117810.0,1.71601923]
["bitfinex","BTCUSD",1754734569608,0.0744307,117820.0,117810.0,1.80547923]
["bitfinex","BTCUSD",1754734569821,0.0744307,117820.0,117810.0,1.71601923]
["bitfinex","BTCUSD",1754734572839,0.0744307,117820.0,117810.0,1.86715486]
["bitfinex","BTCUSD",1754734573314,0.0744307,117820.0,117810.0,1.94647764]
["bitfinex","BTCUSD",1754734573535,0.0744307,117820.0,117810.0,2.15637526]
["bitfinex","BTCUSD",1754734573740,0.0744307,117820.0,117810.0,2.13438248]
["bitfinex","BTCUSD",1754734573945,0.0744307,117820.0,117810.0,1.88338248]
["bitfinex","BTCUSD",1754734574167,0.02708622,117820.0,117810.0,1.88138248]
["bitfinex","BTCUSD",1754734574390,0.0012,117830.0,117820.0,0.70219948]
["bitfinex","BTCUSD",1754734574613,0.0012,117830.0,117820.0,1.34009258]
["bitfinex","BTCUSD",1754734575171,0.0012,117830.0,117820.0,1.20021258]
["bitfinex","BTCUSD",1754734575378,0.0012,117830.0,117820.0,1.38892258]
["bitfinex","BTCUSD",1754734575578,0.0012,117830.0,117820.0,1.56592258]
["bitfinex","BTCUSD",1754734575779,0.0012,117830.0,117820.0,1.40221258]
["bitfinex","BTCUSD",1754734575985,0.0012,117830.0,117820.0,0.97116159]
["bitfinex","BTCUSD",1754734576196,0.0012,117830.0,117820.0,1.52611868]
["bitfinex","BTCUSD",1754734576444,0.0012,117830.0,117820.0,1.77161277]
["bitfinex","BTCUSD",1754734576864,0.0012,117830.0,117820.0,1.77261277]
["bitfinex","BTCUSD",1754734577537,0.0012,117830.0,117820.0,1.77257277]
["bitfinex","BTCUSD",1754734579256,0.17609606,117830.0,117820.0,0.8980223]
["bitfinex","BTCUSD",1754734579465,0.17609606,117830.0,117820.0,1.61366375]
["bitfinex","BTCUSD",1754734579671,0.00318,117830.0,117820.0,1.51018966]
["bitfinex","BTCUSD",1754734579889,0.00318,117830.0,117820.0,1.51314966]
["bitfinex","BTCUSD",1754734580124,0.0012,117830.0,117820.0,1.85314966]
["bitfinex","BTCUSD",1754734580336,0.0012,117830.0,117820.0,2.07059868]
["bitfinex","BTCUSD",1754734580510,0.0012,117830.0,117820.0,2.17621277]
["bitfinex","BTCUSD",1754734580828,0.0012,117830.0,117820.0,2.07059868]
["bitfinex","BTCUSD",1754734581491,0.0012,117830.0,117820.0,1.87059868]
["bitfinex","BTCUSD",1754734581805,0.16450844,117850.0,117840.0,0.68607677]
["bitfinex","BTCUSD",1754734582004,0.16659844,117850.0,117840.0,1.03873888]
["bitfinex","BTCUSD",1754734582239,0.16954844,117850.0,117840.0,1.41490822]
["bitfinex","BTCUSD",1754734582658,0.00209,117850.0,117840.0,1.58462987]
["bitfinex","BTCUSD",1754734582868,0.19241505,117870.0,117860.0,1.20859895]
["bitfinex","BTCUSD",1754734583089,0.0248266,117870.0,117860.0,2.12460107]
["bitfinex","BTCUSD",1754734583303,0.0248266,117870.0,117860.0,1.71855008]
["bitfinex","BTCUSD",1754734583670,0.0277766,117870.0,117860.0,1.71855008]
["bitfinex","BTCUSD",1754734584078,0.02985672,117870.0,117860.0,1.71855008]
["bitfinex","BTCUSD",1754734584479,0.02690672,117870.0,117860.0,1.71855008]
["bitfinex","BTCUSD",1754734584670,0.02690672,117870.0,117860.0,2.12460107]
["bitfinex","BTCUSD",1754734585368,0.02807672,117870.0,117860.0,1.71851008]
["bitfinex","BTCUSD",1754734585573,0.02807672,117870.0,117860.0,1.82408617]
["bitfinex","BTCUSD",1754734585744,0.19775517,117870.0,117860.0,1.62408617]
["bitfinex","BTCUSD",1754734585944,0.19775517,117870.0,117860.0,1.1711443]
["bitfinex","BTCUSD",1754734586156,0.02807672,117870.0,117860.0,1.34083715]
["bitfinex","BTCUSD",1754734586357,0.02690672,117870.0,117860.0,2.03013716]
["bitfinex","BTCUSD",1754734587453,0.02690672,117870.0,117860.0,1.76433716]
["bitfinex","BTCUSD",1754734588063,0.02690672,117870.0,117860.0,1.35828617]
["bitfinex","BTCUSD",1754734588261,0.19775517,117870.0,117860.0,1.34083715]
["bitfinex","BTCUSD",1754734589342,0.19775517,117870.0,117860.0,0.8311443]
["bitfinex","BTCUSD",1754734589547,0.19775517,117870.0,117860.0,0.4822382]
["bitfinex","BTCUSD",1754734589751,0.19775517,117870.0,117860.0,0.37666211]
["bitfinex","BTCUSD",1754734590040,0.19775517,117870.0,117860.0,0.57666211]
["bitfinex","BTCUSD",1754734590463,0.19775517,117870.0,117860.0,0.57662211]
["bitfinex","BTCUSD",1754734592189,0.19775517,117870.0,117860.0,0.42662211]
["bitfinex","BTCUSD",1754734592905,0.19658517,117870.0,117860.0,1.00236595]
["bitfinex","BTCUSD",1754734593115,0.02690672,117870.0,117860.0,1.20442595]
["bitfinex","BTCUSD",1754734593325,0.19658517,117870.0,117860.0,0.79837496]
["bitfinex","BTCUSD",1754734593952,0.19658517,117870.0,117860.0,0.90395105]
["bitfinex","BTCUSD",1754734594155,0.02690672,117870.0,117860.0,0.97342867]
["bitfinex","BTCUSD",1754734594593,0.02690672,117870.0,117860.0,0.90395105]
["bitfinex","BTCUSD",1754734594795,0.02481672,117870.0,117860.0,1.31319204]
["bitfinex","BTCUSD",1754734595216,0.02481672,117870.0,117860.0,1.48064106]
["bitfinex","BTCUSD",1754734595434,0.02481672,117870.0,117860.0,1.41459007]
["bitfinex","BTCUSD",1754734595862,0.02481672,117870.0,117860.0,1.82064106]
["bitfinex","BTCUSD",1754734596519,0.02481672,117870.0,117860.0,1.41459007]
["bitfinex","BTCUSD",1754734596739,0.02481672,117870.0,117860.0,1.82064106]
["bitfinex","BTCUSD",1754734598842,0.19658517,117870.0,117860.0,1.0824382]
["bitfinex","BTCUSD",1754734599030,0.19658517,117870.0,117860.0,1.2242182]
["bitfinex","BTCUSD",1754734599247,0.19658517,117870.0,117860.0,1.63026919]
["bitfinex","BTCUSD",1754734599689,0.19658517,117870.0,117860.0,1.81741106]
["bitfinex","BTCUSD",1754734599690,0.02690672,117870.0,117860.0,1.81741106]
["bitfinex","BTCUSD",1754734599929,0.02481672,117870.0,117860.0,1.82060106]
["bitfinex","BTCUSD",1754734600539,0.02481672,117870.0,117860.0,1.71502497]
["bitfinex","BTCUSD",1754734601600,0.02481672,117870.0,117860.0,1.30897398]
["bitfinex","BTCUSD",1754734601807,0.02481672,117870.0,117860.0,1.71502497]
["bitfinex","BTCUSD",1754734602232,0.02481672,117870.0,117860.0,1.57530497]
["bitfinex","BTCUSD",1754734602467,0.02481672,117870.0,117860.0,1.71502497]
["bitfinex","BTCUSD",1754734603177,0.02690672,117870.0,117860.0,1.15180496]
["bitfinex","BTCUSD",1754734603387,0.02481672,117870.0,117860.0,1.78450259]
["bitfinex","BTCUSD",1754734604040,0.02481672,117870.0,117860.0,1.93563822]
["bitfinex","BTCUSD",1754734605068,0.19449517,117870.0,117860.0,1.30294059]
["bitfinex","BTCUSD",1754734605272,0.19449517,117870.0,117860.0,1.84871158]
["bitfinex","BTCUSD",1754734605273,0.02281672,117870.0,117860.0,1.84871158]
["bitfinex","BTCUSD",1754734605492,0.02281672,117870.0,117860.0,1.4661606]
["bitfinex","BTCUSD",1754734605670,0.02281672,117870.0,117860.0,1.8160667]
["bitfinex","BTCUSD",1754734606499,0.02281672,117870.0,117860.0,1.8150667]
["bitfinex","BTCUSD",1754734607900,0.02281672,117870.0,117860.0,1.8235667]
["bitfinex","BTCUSD",1754734608104,0.02281672,117870.0,117860.0,2.0235667]
["bitfinex","BTCUSD",1754734609916,0.02281672,117870.0,117860.0,1.61751571]
["bitfinex","BTCUSD",1754734610391,0.02281672,117870.0,117860.0,2.0235667]
["bitfinex","BTCUSD",1754734611296,0.02281672,117870.0,117860.0,2.0245667]
["bitfinex","BTCUSD",1754734611525,0.02281672,117870.0,117860.0,1.61851571]
["bitfinex","BTCUSD",1754734611744,0.02281672,117870.0,117860.0,2.0245667]
["bitfinex","BTCUSD",1754734612594,0.02281672,117870.0,117860.0,2.0255667]
["bitfinex","BTCUSD",1754734613013,0.02281672,117870.0,117860.0,1.87443107]
["bitfinex","BTCUSD",1754734614242,0.02281672,117870.0,117860.0,1.89988907]
["bitfinex","BTCUSD",1754734614851,0.02281672,117870.0,117860.0,1.49383808]
["bitfinex","BTCUSD",1754734615054,0.02281672,117870.0,117860.0,1.89988907]
["bitfinex","BTCUSD",1754734615314,0.02281672,117870.0,117860.0,1.49383808]
["bitfinex","BTCUSD",1754734615527,0.02281672,117870.0,117860.0,1.89988907]
["bitfinex","BTCUSD",1754734615735,0.02281672,117870.0,117860.0,1.69988907]
["bitfinex","BTCUSD",1754734616826,0.02281672,117870.0,117860.0,1.29383808]
["bitfinex","BTCUSD",1754734617244,0.02281672,117870.0,117860.0,1.69988907]
["bitfinex","BTCUSD",1754734617671,0.02281672,117870.0,117860.0,1.29383808]
["bitfinex","BTCUSD",1754734617880,0.02281672,117870.0,117860.0,1.69988907]
["bitfinex","BTCUSD",1754734618269,0.02231672,117870.0,117860.0,1.69988907]
["bitfinex","BTCUSD",1754734618894,0.02231672,117870.0,117860.0,1.75084907]
["bitfinex","BTCUSD",1754734619099,0.02231672,117870.0,117860.0,1.34479808]
["bitfinex","BTCUSD",1754734619329,0.02231672,117870.0,117860.0,1.75084907]
["bitfinex","BTCUSD",1754734620793,0.02181672,117870.0,117860.0,1.75928773]
["bitfinex","BTCUSD",1754734621000,0.02181672,117870.0,117860.0,1.34479808]
["bitfinex","BTCUSD",1754734621213,0.02181672,117870.0,117860.0,1.70832773]
["bitfinex","BTCUSD",1754734621450,0.02181672,117870.0,117860.0,1.14561808]
["bitfinex","BTCUSD",1754734621666,0.02131672,117870.0,117860.0,1.69990773]
["bitfinex","BTCUSD",1754734622296,0.02131672,117870.0,117860.0,1.70840773]
["bitfinex","BTCUSD",1754734622508,0.02334672,117870.0,117860.0,1.70521773]
["bitfinex","BTCUSD",1754734622772,0.02131672,117870.0,117860.0,1.70817773]
["bitfinex","BTCUSD",1754734622998,0.00804043,117870.0,117860.0,1.29368808]
["bitfinex","BTCUSD",1754734623208,0.00804043,117870.0,117860.0,1.70817773]
["bitfinex","BTCUSD",1754734624289,0.00804043,117870.0,117860.0,2.41267773]
["bitfinex","BTCUSD",1754734625507,0.00804043,117870.0,117860.0,1.70817773]
["bitfinex","BTCUSD",1754734626339,0.00804043,117870.0,117860.0,2.41267773]
["bitfinex","BTCUSD",1754734626964,0.00804043,117870.0,117860.0,1.70817773]
["bitfinex","BTCUSD",1754734627582,0.00804043,117870.0,117860.0,1.29368808]
["bitfinex","BTCUSD",1754734627795,0.00804043,117870.0,117860.0,1.70817773]
["bitfinex","BTCUSD",1754734628849,0.00804043,117870.0,117860.0,1.93317773]
["bitfinex","BTCUSD",1754734629080,0.00308742,117870.0,117860.0,1.93317773]
["bitfinex","BTCUSD",1754734629464,0.00308742,117870.0,117860.0,1.90678059]
["bitfinex","BTCUSD",1754734630220,0.00308742,117870.0,117860.0,1.49229094]
["bitfinex","BTCUSD",1754734630445,0.00308742,117870.0,117860.0,1.90678059]
["bitfinex","BTCUSD",1754734630622,0.00308742,117870.0,117860.0,1.49229094]
["bitfinex","BTCUSD",1754734630823,0.00308742,117870.0,117860.0,1.90678059]
["bitfinex","BTCUSD",1754734631219,0.00060231,117870.0,117860.0,1.90678059]
["bitfinex","BTCUSD",1754734634098,0.00060231,117870.0,117860.0,1.49229094]
["bitfinex","BTCUSD",1754734634309,0.00060231,117870.0,117860.0,1.90678059]
["bitfinex","BTCUSD",1754734634971,0.00502749,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1754734635170,0.0054992,117880.0,117870.0,1.15277021]
["bitfinex","BTCUSD",1754734635510,0.0075292,117880.0,117870.0,1.15277021]
["bitfinex","BTCUSD",1754734636005,0.0075292,117880.0,117870.0,1.38179021]
["bitfinex","BTCUSD",1754734637144,0.0054992,117880.0,117870.0,1.38475021]
["bitfinex","BTCUSD",1754734637815,0.0054992,117880.0,117870.0,0.97026056]
["bitfinex","BTCUSD",1754734638060,0.0054992,117880.0,117870.0,1.58335307]
["bitfinex","BTCUSD",1754734639427,0.0054992,117880.0,117870.0,1.58435307]
["bitfinex","BTCUSD",1754734640433,0.0054992,117880.0,117870.0,1.58335307]
["bitfinex","BTCUSD",1754734640663,0.0054992,117880.0,117870.0,1.58435307]
["bitfinex","BTCUSD",1754734641072,0.00217556,117880.0,117870.0,1.58435307]
["bitfinex","BTCUSD",1754734641223,0.00420556,117880.0,117870.0,1.57929307]
["bitfinex","BTCUSD",1754734641629,0.00420556,117880.0,117870.0,1.58029307]
["bitfinex","BTCUSD",1754734642284,0.00420556,117880.0,117870.0,1.58226307]
["bitfinex","BTCUSD",1754734642496,0.00217556,117880.0,117870.0,1.58520307]
["bitfinex","BTCUSD",1754734642842,0.00432556,117880.0,117870.0,1.78029307]
["bitfinex","BTCUSD",1754734643065,0.00432556,117880.0,117870.0,1.78226307]
["bitfinex","BTCUSD",1754734643487,0.00217556,117880.0,117870.0,1.79370307]
["bitfinex","BTCUSD",1754734646932,0.00432556,117880.0,117870.0,1.79076307]
["bitfinex","BTCUSD",1754734647139,0.00292218,117880.0,117870.0,1.78879307]
["bitfinex","BTCUSD",1754734647353,0.00292218,117880.0,117870.0,1.37430342]
["bitfinex","BTCUSD",1754734647555,0.00292218,117880.0,117870.0,1.79076307]
["bitfinex","BTCUSD",1754734647742,0.00292218,117880.0,117870.0,1.79370307]
["bitfinex","BTCUSD",1754734648752,0.00601218,117880.0,117870.0,1.36625244]
["bitfinex","BTCUSD",1754734648956,0.00601218,117880.0,117870.0,1.78074209]
["bitfinex","BTCUSD",1754734650027,0.00292218,117880.0,117870.0,1.58213923]
["bitfinex","BTCUSD",1754734650633,0.17567624,117880.0,117870.0,1.22804958]
["bitfinex","BTCUSD",1754734650834,0.17567624,117880.0,117870.0,1.36760958]
["bitfinex","BTCUSD",1754734651286,0.17567624,117880.0,117870.0,1.78209923]
["bitfinex","BTCUSD",1754734651503,0.17567624,117880.0,117870.0,1.93346449]
["bitfinex","BTCUSD",1754734652571,0.17567624,117880.0,117870.0,1.51897484]
["bitfinex","BTCUSD",1754734652764,0.17567624,117880.0,117870.0,1.93346449]
["bitfinex","BTCUSD",1754734653989,0.17567624,117880.0,117870.0,1.34079639]
["bitfinex","BTCUSD",1754734654212,0.17567624,117880.0,117870.0,1.50947484]
["bitfinex","BTCUSD",1754734654431,0.17567624,117880.0,117870.0,1.92396449]
["bitfinex","BTCUSD",1754734654637,0.00601218,117880.0,117870.0,1.50947484]
["bitfinex","BTCUSD",1754734654838,0.17567624,117880.0,117870.0,1.92396449]
["bitfinex","BTCUSD",1754734655275,0.17567624,117880.0,117870.0,1.75428604]
["bitfinex","BTCUSD",1754734655497,0.17567624,117880.0,117870.0,1.92396449]
["bitfinex","BTCUSD",1754734656470,0.17567624,117880.0,117870.0,1.33879639]
["bitfinex","BTCUSD",1754734656955,0.17567624,117880.0,117870.0,1.75324604]
["bitfinex","BTCUSD",1754734657863,0.17567624,117880.0,117870.0,1.33875639]
["bitfinex","BTCUSD",1754734658071,0.17567624,117880.0,117870.0,1.18178737]
["bitfinex","BTCUSD",1754734658309,0.17567624,117880.0,117870.0,1.32130737]
["bitfinex","BTCUSD",1754734658722,0.17567624,117880.0,117870.0,1.16994211]
["bitfinex","BTCUSD",1754734658950,0.17567624,117880.0,117870.0,1.03042211]
["bitfinex","BTCUSD",1754734659151,0.17567624,117880.0,117870.0,1.16994211]
["bitfinex","BTCUSD",1754734659323,0.17567624,117880.0,117870.0,0.69042211]
["bitfinex","BTCUSD",1754734659522,0.17567624,117880.0,117870.0,0.82994211]
["bitfinex","BTCUSD",1754734661394,0.17567624,117880.0,117870.0,0.69042211]
["bitfinex","BTCUSD",1754734661595,0.17567624,117880.0,117870.0,0.93574087]
["bitfinex","BTCUSD",1754734662222,0.17567624,117880.0,117870.0,0.79626087]
["bitfinex","BTCUSD",1754734662426,0.17567624,117880.0,117870.0,0.59270087]
["bitfinex","BTCUSD",1754734662628,0.17567624,117880.0,117870.0,0.73218087]
["bitfinex","BTCUSD",1754734662809,0.17258624,117880.0,117870.0,0.73218087]
["bitfinex","BTCUSD",1754734663484,0.17358624,117880.0,117870.0,0.73218087]
["bitfinex","BTCUSD",1754734663624,0.17143624,117880.0,117870.0,1.15158052]
["bitfinex","BTCUSD",1754734664068,0.17358624,117880.0,117870.0,1.31831897]
["bitfinex","BTCUSD",1754734665316,0.00077218,117880.0,117870.0,1.33576799]
["bitfinex","BTCUSD",1754734665663,0.17043624,117880.0,117870.0,1.22992923]
["bitfinex","BTCUSD",1754734665906,0.17043624,117880.0,117870.0,1.22795923]
["bitfinex","BTCUSD",1754734666372,0.17043624,117880.0,117870.0,1.23286923]
["bitfinex","BTCUSD",1754734667388,0.05833307,117880.0,117870.0,1.23286923]
["bitfinex","BTCUSD",1754734667525,0.05833307,117880.0,117870.0,1.33861485]
["bitfinex","BTCUSD",1754734668754,0.05833307,117880.0,117870.0,0.9241252]
["bitfinex","BTCUSD",1754734668940,0.05833307,117880.0,117870.0,1.33861485]
["bitfinex","BTCUSD",1754734669355,0.05833307,117880.0,117870.0,1.1689364]
["bitfinex","BTCUSD",1754734669567,0.05833307,117880.0,117870.0,0.75444675]
["bitfinex","BTCUSD",1754734670005,0.05833307,117880.0,117870.0,1.1689364]
["bitfinex","BTCUSD",1754734670217,0.05833307,117880.0,117870.0,0.75444675]
["bitfinex","BTCUSD",1754734670424,0.05833307,117880.0,117870.0,1.1689364]
["bitfinex","BTCUSD",1754734671418,0.05942307,117880.0,117870.0,0.75146675]
["bitfinex","BTCUSD",1754734671823,0.05861388,117880.0,117870.0,0.75146675]
["bitfinex","BTCUSD",1754734672237,0.05861388,117880.0,117870.0,1.1659564]
["bitfinex","BTCUSD",1754734672449,0.05861388,117880.0,117870.0,0.75146675]
["bitfinex","BTCUSD",1754734672666,0.05861388,117880.0,117870.0,1.1689964]
["bitfinex","BTCUSD",1754734672880,0.05752388,117880.0,117870.0,1.33867485]
["bitfinex","BTCUSD",1754734673510,0.05752388,117880.0,117870.0,1.1689964]
["bitfinex","BTCUSD",1754734673889,0.36971225,117890.0,117880.0,0.50966406]
["bitfinex","BTCUSD",1754734674099,0.20010713,117890.0,117880.0,1.15246582]
["bitfinex","BTCUSD",1754734674301,0.3697568,117890.0,117880.0,1.15550582]
["bitfinex","BTCUSD",1754734674516,0.3718868,117890.0,117880.0,0.56626211]
["bitfinex","BTCUSD",1754734674728,0.3749368,117890.0,117880.0,0.56626211]
["bitfinex","BTCUSD",1754734675145,0.3749368,117890.0,117880.0,0.67200773]
["bitfinex","BTCUSD",1754734675361,0.3759368,117890.0,117880.0,0.19260773]
["bitfinex","BTCUSD",1754734676034,0.3759368,117890.0,117880.0,0.33196773]
["bitfinex","BTCUSD",1754734676430,0.3759368,117890.0,117880.0,0.19260773]
["bitfinex","BTCUSD",1754734676638,0.3759368,117890.0,117880.0,0.08686211]
["bitfinex","BTCUSD",1754734677234,0.3759368,117890.0,117880.0,0.22622211]
["bitfinex","BTCUSD",1754734677439,0.3759368,117890.0,117880.0,0.33196773]
["bitfinex","BTCUSD",1754734677784,0.3759368,117890.0,117880.0,0.19260773]
["bitfinex","BTCUSD",1754734677964,0.3759368,117890.0,117880.0,0.33196773]
["bitfinex","BTCUSD",1754734678414,0.3759368,117890.0,117880.0,0.19260773]
["bitfinex","BTCUSD",1754734678608,0.3759368,117890.0,117880.0,0.33196773]
["bitfinex","BTCUSD",1754734679596,0.3759368,117890.0,117880.0,0.10574562]
["bitfinex","BTCUSD",1754734679822,0.3759368,117890.0,117880.0,0.24506562]
["bitfinex","BTCUSD",1754734680035,0.4014048,117890.0,117880.0,0.24506562]
["bitfinex","BTCUSD",1754734680246,0.4014048,117890.0,117880.0,0.13932]
["bitfinex","BTCUSD",1754734681073,0.16966406,117880.0,117870.0,0.30574562]
["bitfinex","BTCUSD",1754734681288,0.17484406,117880.0,117870.0,0.53192773]
["bitfinex","BTCUSD",1754734681500,0.17484406,117880.0,117870.0,0.39260773]
["bitfinex","BTCUSD",1754734681934,0.17484406,117880.0,117870.0,0.33192773]
["bitfinex","BTCUSD",1754734682353,0.17484406,117880.0,117870.0,0.22618211]
["bitfinex","BTCUSD",1754734682562,0.16967845,117870.0,117860.0,0.57514562]
["bitfinex","BTCUSD",1754734682779,0.17485845,117870.0,117860.0,0.71446562]
["bitfinex","BTCUSD",1754734682986,0.17485845,117870.0,117860.0,0.60872]
["bitfinex","BTCUSD",1754734684394,0.17485845,117870.0,117860.0,0.40508]
["bitfinex","BTCUSD",1754734685235,0.20033345,117870.0,117860.0,0.40508]
["bitfinex","BTCUSD",1754734686289,0.20333345,117870.0,117860.0,0.40508]
["bitfinex","BTCUSD",1754734686495,0.16970725,117850.0,117840.0,0.57154562]
["bitfinex","BTCUSD",1754734686699,0.16970725,117850.0,117840.0,0.79768773]
["bitfinex","BTCUSD",1754734686700,0.17488725,117850.0,117840.0,0.79768773]
["bitfinex","BTCUSD",1754734687688,0.17488725,117850.0,117840.0,0.24549733]
["bitfinex","BTCUSD",1754734687842,0.17488725,117850.0,117840.0,0.13975171]
["bitfinex","BTCUSD",1754734688047,0.17183725,117850.0,117840.0,0.13975171]
["bitfinex","BTCUSD",1754734688250,0.17183725,117850.0,117840.0,0.24549733]
["bitfinex","BTCUSD",1754734688474,0.17183725,117850.0,117840.0,0.10621733]
["bitfinex","BTCUSD",1754734688689,0.17283725,117850.0,117840.0,0.13975171]
["bitfinex","BTCUSD",1754734689295,0.17283725,117850.0,117840.0,0.23170382]
["bitfinex","BTCUSD",1754734689703,0.17070725,117850.0,117840.0,0.23170382]
["bitfinex","BTCUSD",1754734689909,0.17070725,117850.0,117840.0,1.11199347]
["bitfinex","BTCUSD",1754734691337,0.16970725,117850.0,117840.0,1.11199347]
["bitfinex","BTCUSD",1754734691539,0.17170725,117850.0,117840.0,1.11199347]
["bitfinex","BTCUSD",1754734691882,0.16970725,117850.0,117840.0,1.11199347]
["bitfinex","BTCUSD",1754734692473,0.16970725,117850.0,117840.0,0.69750382]
["bitfinex","BTCUSD",1754734692656,0.16970725,117850.0,117840.0,1.11199347]
["bitfinex","BTCUSD",1754734694160,0.16970725,117850.0,117840.0,0.69750382]
["bitfinex","BTCUSD",1754734694373,0.16970725,117850.0,117840.0,1.11199347]
["bitfinex","BTCUSD",1754734695116,0.16970725,117850.0,117840.0,1.12065992]
["bitfinex","BTCUSD",1754734696043,0.16970725,117850.0,117840.0,0.70617027]
["bitfinex","BTCUSD",1754734696250,0.16970725,117850.0,117840.0,0.69750382]
["bitfinex","BTCUSD",1754734697076,0.16970725,117850.0,117840.0,0.89750382]
["bitfinex","BTCUSD",1754734697504,0.16970725,117850.0,117840.0,0.89742382]
["bitfinex","BTCUSD",1754734697926,0.17183725,117850.0,117840.0,0.69742382]
["bitfinex","BTCUSD",1754734698138,0.17183725,117850.0,117840.0,0.49742382]
["bitfinex","BTCUSD",1754734698342,0.17183725,117850.0,117840.0,0.55518382]
["bitfinex","BTCUSD",1754734698548,0.17183725,117850.0,117840.0,0.69438382]
["bitfinex","BTCUSD",1754734698725,0.17183725,117850.0,117840.0,0.49438382]
["bitfinex","BTCUSD",1754734699090,0.17183725,117850.0,117840.0,0.35313382]
["bitfinex","BTCUSD",1754734699298,0.17183725,117850.0,117840.0,0.49229382]
["bitfinex","BTCUSD",1754734699707,0.17383725,117850.0,117840.0,0.49229382]
["bitfinex","BTCUSD",1754734700362,0.17688725,117850.0,117840.0,0.00047171]
["bitfinex","BTCUSD",1754734700563,0.17688725,117850.0,117840.0,0.13963171]
["bitfinex","BTCUSD",1754734701290,0.17788725,117850.0,117840.0,0.13963171]
["bitfinex","BTCUSD",1754734702106,0.17483725,117850.0,117840.0,0.13963171]
["bitfinex","BTCUSD",1754734702957,0.17785725,117850.0,117840.0,0.13963171]
["bitfinex","BTCUSD",1754734703812,0.20333525,117850.0,117840.0,0.13963171]
["bitfinex","BTCUSD",1754734704242,0.20333525,117850.0,117840.0,0.00047171]
["bitfinex","BTCUSD",1754734704449,0.20333525,117850.0,117840.0,0.13959171]
["bitfinex","BTCUSD",1754734706265,0.20031525,117850.0,117840.0,0.13959171]
["bitfinex","BTCUSD",1754734706469,0.20031525,117850.0,117840.0,0.23149382]
["bitfinex","BTCUSD",1754734706470,0.17270725,117850.0,117840.0,0.23149382]
["bitfinex","BTCUSD",1754734706657,0.17270725,117850.0,117840.0,0.43149382]
["bitfinex","BTCUSD",1754734715257,0.17270725,117850.0,117840.0,0.63149382]
["bitfinex","BTCUSD",1754734715682,0.17270725,117850.0,117840.0,0.73723944]
["bitfinex","BTCUSD",1754734719125,0.17270725,117850.0,117840.0,1.00303944]
["bitfinex","BTCUSD",1754734720600,0.17478725,117850.0,117840.0,0.86089944]
["bitfinex","BTCUSD",1754734720800,0.17780725,117850.0,117840.0,0.99783944]
["bitfinex","BTCUSD",1754734721179,0.17780725,117850.0,117840.0,0.89209382]
["bitfinex","BTCUSD",1754734722899,0.17478725,117850.0,117840.0,0.89209382]
["bitfinex","BTCUSD",1754734723132,0.17478725,117850.0,117840.0,0.89411382]
["bitfinex","BTCUSD",1754734724952,0.17478725,117850.0,117840.0,0.62831382]
["bitfinex","BTCUSD",1754734725166,0.17478725,117850.0,117840.0,0.63133382]
["bitfinex","BTCUSD",1754734725800,0.17478725,117850.0,117840.0,0.00047171]
["bitfinex","BTCUSD",1754734726021,0.17780725,117850.0,117840.0,0.13939171]
["bitfinex","BTCUSD",1754734729082,0.20328425,117850.0,117840.0,0.13939171]
["bitfinex","BTCUSD",1754734730087,0.20328425,117850.0,117840.0,0.00047171]
["bitfinex","BTCUSD",1754734730287,0.20328425,117850.0,117840.0,0.13935171]
["bitfinex","BTCUSD",1754734730496,0.20328425,117850.0,117840.0,0.00047171]
["bitfinex","BTCUSD",1754734730694,0.20328425,117850.0,117840.0,0.13931171]
["bitfinex","BTCUSD",1754734731503,0.19818425,117850.0,117840.0,0.14140171]
["bitfinex","BTCUSD",1754734731711,0.17471725,117850.0,117840.0,0.14140171]
["bitfinex","BTCUSD",1754734731905,0.20019425,117850.0,117840.0,0.13931171]
["bitfinex","BTCUSD",1754734732779,0.20343425,117850.0,117840.0,0.13931171]
["bitfinex","BTCUSD",1754734734670,0.17795725,117850.0,117840.0,0.13931171]
["bitfinex","BTCUSD",1754734736067,0.17471725,117850.0,117840.0,0.14140171]
["bitfinex","BTCUSD",1754734736283,0.17471725,117850.0,117840.0,0.14454171]
["bitfinex","BTCUSD",1754734736664,0.17471725,117850.0,117840.0,0.25028733]
["bitfinex","BTCUSD",1754734737396,0.19991725,117850.0,117840.0,0.25028733]
["bitfinex","BTCUSD",1754734737769,0.19991725,117850.0,117840.0,0.14454171]
["bitfinex","BTCUSD",1754734739132,0.19790725,117850.0,117840.0,0.14454171]
["bitfinex","BTCUSD",1754734740177,0.19790725,117850.0,117840.0,0.25028733]
["bitfinex","BTCUSD",1754734740635,0.19790725,117850.0,117840.0,0.14454171]
["bitfinex","BTCUSD",1754734741283,0.19898725,117850.0,117840.0,0.14454171]
["bitfinex","BTCUSD",1754734742862,0.19790725,117850.0,117840.0,0.14454171]
["bitfinex","BTCUSD",1754734743487,0.19790725,117850.0,117840.0,0.25028733]
["bitfinex","BTCUSD",1754734744135,0.19901725,117850.0,117840.0,0.25028733]
["bitfinex","BTCUSD",1754734744989,0.19901725,117850.0,117840.0,0.24714733]
["bitfinex","BTCUSD",1754734745195,0.19901725,117850.0,117840.0,0.24505733]
["bitfinex","BTCUSD",1754734745643,0.20225725,117850.0,117840.0,0.13915171]
["bitfinex","BTCUSD",1754734747556,0.20225725,117850.0,117840.0,0.00047171]
["bitfinex","BTCUSD",1754734747761,0.20225725,117850.0,117840.0,0.13915171]
["bitfinex","BTCUSD",1754734750493,0.20225725,117850.0,117840.0,0.00047171]
["bitfinex","BTCUSD",1754734750704,0.20225725,117850.0,117840.0,0.13911171]
["bitfinex","BTCUSD",1754734751526,0.20125725,117850.0,117840.0,0.13911171]
["bitfinex","BTCUSD",1754734751741,0.19925725,117850.0,117840.0,0.13911171]
["bitfinex","BTCUSD",1754734751940,0.20325725,117850.0,117840.0,0.13911171]
["bitfinex","BTCUSD",1754734752367,0.20125725,117850.0,117840.0,0.13911171]
["bitfinex","BTCUSD",1754734752791,0.20425725,117850.0,117840.0,0.13911171]
["bitfinex","BTCUSD",1754734753004,0.56170627,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1754734753479,0.58718627,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1754734753701,0.16975046,117820.0,117810.0,0.20368]
["bitfinex","BTCUSD",1754734753910,0.16976487,117810.0,117800.0,0.01]
["bitfinex","BTCUSD",1754734754115,0.17501487,117810.0,117800.0,0.01012071]
["bitfinex","BTCUSD",1754734754354,0.20050287,117810.0,117800.0,0.14872071]
["bitfinex","BTCUSD",1754734754776,0.19726287,117810.0,117800.0,0.14872071]
["bitfinex","BTCUSD",1754734754982,0.19926287,117810.0,117800.0,0.14872071]
["bitfinex","BTCUSD",1754734755155,0.22428942,117810.0,117800.0,0.14872071]
["bitfinex","BTCUSD",1754734755604,0.19926287,117810.0,117800.0,0.14872071]
["bitfinex","BTCUSD",1754734755840,0.20126287,117810.0,117800.0,0.14872071]
["bitfinex","BTCUSD",1754734756479,0.20450287,117810.0,117800.0,0.14872071]
["bitfinex","BTCUSD",1754734756912,0.21296905,117810.0,117800.0,0.14872071]
["bitfinex","BTCUSD",1754734760322,0.23813571,117810.0,117800.0,0.14872071]
["bitfinex","BTCUSD",1754734761134,0.57813571,117810.0,117800.0,0.14872071]
["bitfinex","BTCUSD",1754734762767,0.57489571,117810.0,117800.0,0.15069071]
["bitfinex","BTCUSD",1754734762935,0.57489571,117810.0,117800.0,0.15384071]
["bitfinex","BTCUSD",1754734763498,0.19925287,117810.0,117800.0,0.15384071]
["bitfinex","BTCUSD",1754734763699,0.17376487,117810.0,117800.0,0.85519247]
["bitfinex","BTCUSD",1754734764315,0.17376487,117810.0,117800.0,0.86379014]
["bitfinex","BTCUSD",1754734765383,0.17376487,117810.0,117800.0,0.44930049]
["bitfinex","BTCUSD",1754734766392,0.17376487,117810.0,117800.0,1.05820942]
["bitfinex","BTCUSD",1754734766574,0.004,117810.0,117800.0,1.20711552]
["bitfinex","BTCUSD",1754734766774,0.17376487,117810.0,117800.0,1.20711552]
["bitfinex","BTCUSD",1754734767626,0.17176487,117810.0,117800.0,1.20711552]
["bitfinex","BTCUSD",1754734768019,0.17176487,117810.0,117800.0,1.20911552]
["bitfinex","BTCUSD",1754734768222,0.16976487,117810.0,117800.0,1.20911552]
["bitfinex","BTCUSD",1754734768428,0.16976487,117810.0,117800.0,1.21011552]
["bitfinex","BTCUSD",1754734769050,0.16976487,117810.0,117800.0,0.79562587]
["bitfinex","BTCUSD",1754734769259,0.16976487,117810.0,117800.0,1.21011552]
["bitfinex","BTCUSD",1754734770488,0.16976487,117810.0,117800.0,1.04033624]
["bitfinex","BTCUSD",1754734771460,0.16976487,117810.0,117800.0,0.60120659]
["bitfinex","BTCUSD",1754734771876,0.16976487,117810.0,117800.0,0.25230049]
["bitfinex","BTCUSD",1754734772056,0.17177487,117810.0,117800.0,0.29998282]
["bitfinex","BTCUSD",1754734772306,0.17177487,117810.0,117800.0,0.44354282]
["bitfinex","BTCUSD",1754734772522,0.17177487,117810.0,117800.0,0.10195282]
["bitfinex","BTCUSD",1754734772728,0.17177487,117810.0,117800.0,0.23842282]
["bitfinex","BTCUSD",1754734772935,0.17476487,117810.0,117800.0,0.15156071]
["bitfinex","BTCUSD",1754734773151,0.17177487,117810.0,117800.0,0.15056071]
["bitfinex","BTCUSD",1754734773369,0.16976487,117810.0,117800.0,0.24254282]
["bitfinex","BTCUSD",1754734773784,0.16976487,117810.0,117800.0,0.24054282]
["bitfinex","BTCUSD",1754734774631,0.16976487,117810.0,117800.0,0.24154282]
["bitfinex","BTCUSD",1754734775365,0.17076487,117810.0,117800.0,0.24154282]
["bitfinex","BTCUSD",1754734775521,0.17076487,117810.0,117800.0,0.24054282]
["bitfinex","BTCUSD",1754734776538,0.17076487,117810.0,117800.0,0.44054282]
["bitfinex","BTCUSD",1754734776745,0.17076487,117810.0,117800.0,1.05503247]
["bitfinex","BTCUSD",1754734776962,0.17076487,117810.0,117800.0,1.22481175]
["bitfinex","BTCUSD",1754734777618,0.16976487,117810.0,117800.0,1.22481175]
["bitfinex","BTCUSD",1754734777845,0.16976487,117810.0,117800.0,1.05603247]
["bitfinex","BTCUSD",1754734778036,0.16976487,117810.0,117800.0,1.0771221]
["bitfinex","BTCUSD",1754734778259,0.16975046,117820.0,117800.0,1.0771221]
["bitfinex","BTCUSD",1754734778260,0.16975046,117820.0,117800.0,1.49161175]
["bitfinex","BTCUSD",1754734778468,0.16975046,117820.0,117810.0,0.50450176]
["bitfinex","BTCUSD",1754734778709,0.16975046,117820.0,117810.0,0.50647176]
["bitfinex","BTCUSD",1754734779261,0.16975046,117820.0,117810.0,0.09198211]
["bitfinex","BTCUSD",1754734779688,0.16975046,117820.0,117810.0,0.50647176]
["bitfinex","BTCUSD",1754734781264,0.17075046,117820.0,117810.0,0.09198211]
["bitfinex","BTCUSD",1754734781475,0.17075046,117820.0,117810.0,0.50647176]
["bitfinex","BTCUSD",1754734781676,0.16975046,117820.0,117810.0,0.50747176]
["bitfinex","BTCUSD",1754734782273,0.16975046,117820.0,117810.0,0.09298211]
["bitfinex","BTCUSD",1754734783942,0.16975046,117820.0,117810.0,0.35878211]
["bitfinex","BTCUSD",1754734784365,0.16975046,117820.0,117810.0,0.52854698]
["bitfinex","BTCUSD",1754734784523,0.17823517,117830.0,117820.0,0.2]
["bitfinex","BTCUSD",1754734784709,0.17823517,117830.0,117820.0,0.84164176]
["bitfinex","BTCUSD",1754734784919,0.17823517,117830.0,117820.0,0.84479176]
["bitfinex","BTCUSD",1754734785515,0.17822286,117830.0,117820.0,1.21454222]
["bitfinex","BTCUSD",1754734786552,0.17822286,117830.0,117820.0,1.04479176]
["bitfinex","BTCUSD",1754734787385,0.17822286,117830.0,117820.0,0.63030211]
["bitfinex","BTCUSD",1754734788190,0.17822286,117830.0,117820.0,0.80005257]
["bitfinex","BTCUSD",1754734788872,0.17822286,117830.0,117820.0,1.21454222]
["bitfinex","BTCUSD",1754734789079,0.17822286,117830.0,117820.0,1.04479176]
["bitfinex","BTCUSD",1754734789289,0.17822286,117830.0,117820.0,0.63030211]
["bitfinex","BTCUSD",1754734789484,0.17922286,117830.0,117820.0,0.73604773]
["bitfinex","BTCUSD",1754734789715,0.17922286,117830.0,117820.0,1.15053738]
["bitfinex","BTCUSD",1754734789872,0.17922286,117830.0,117820.0,1.41633738]
["bitfinex","BTCUSD",1754734790119,0.17922286,117830.0,117820.0,1.58608784]
["bitfinex","BTCUSD",1754734790874,0.17922286,117830.0,117820.0,1.41633738]
["bitfinex","BTCUSD",1754734791477,0.17822286,117830.0,117820.0,1.41633738]
["bitfinex","BTCUSD",1754734791676,0.17822286,117830.0,117820.0,1.00184773]
["bitfinex","BTCUSD",1754734792462,0.17822286,117830.0,117820.0,1.00284773]
["bitfinex","BTCUSD",1754734793627,0.17822286,117830.0,117820.0,1.41733738]
["bitfinex","BTCUSD",1754734793999,0.17822286,117830.0,117820.0,1.17259819]
["bitfinex","BTCUSD",1754734794223,0.17822286,117830.0,117820.0,1.58708784]
["bitfinex","BTCUSD",1754734794811,0.17822286,117830.0,117820.0,1.41733738]
["bitfinex","BTCUSD",1754734795412,0.17822286,117830.0,117820.0,1.58708784]
["bitfinex","BTCUSD",1754734798330,0.17822286,117830.0,117820.0,1.17259819]
["bitfinex","BTCUSD",1754734798561,0.17823144,117840.0,117820.0,1.58708784]
["bitfinex","BTCUSD",1754734798758,0.17823144,117840.0,117830.0,0.64241176]
["bitfinex","BTCUSD",1754734799012,0.17823144,117840.0,117830.0,0.64446176]
["bitfinex","BTCUSD",1754734799451,0.17823144,117840.0,117830.0,0.22997211]
["bitfinex","BTCUSD",1754734800493,0.17923144,117840.0,117830.0,0.22997211]
["bitfinex","BTCUSD",1754734801514,0.17923144,117840.0,117830.0,0.23867359]
["bitfinex","BTCUSD",1754734801723,0.17923144,117840.0,117830.0,0.50447359]
["bitfinex","BTCUSD",1754734801925,0.18138144,117840.0,117830.0,0.50447359]
["bitfinex","BTCUSD",1754734802748,0.18138144,117840.0,117830.0,0.50153359]
["bitfinex","BTCUSD",1754734802960,0.18138144,117840.0,117830.0,0.36136359]
["bitfinex","BTCUSD",1754734803169,0.18451144,117840.0,117830.0,0.49940359]
["bitfinex","BTCUSD",1754734807263,0.18451144,117840.0,117830.0,0.55266211]
["bitfinex","BTCUSD",1754734807477,0.18451144,117840.0,117830.0,0.49062211]
["bitfinex","BTCUSD",1754734809866,0.18138144,117840.0,117830.0,0.49062211]
["bitfinex","BTCUSD",1754734810273,0.18451144,117840.0,117830.0,0.49062211]
["bitfinex","BTCUSD",1754734810495,0.18138144,117840.0,117830.0,0.49062211]
["bitfinex","BTCUSD",1754734810706,0.18138144,117840.0,117830.0,0.49267211]
["bitfinex","BTCUSD",1754734812652,0.18138144,117840.0,117830.0,0.59841773]
["bitfinex","BTCUSD",1754734812905,0.18138144,117840.0,117830.0,0.49267211]
["bitfinex","BTCUSD",1754734813108,0.18138144,117840.0,117830.0,0.49561211]
["bitfinex","BTCUSD",1754734813580,0.17923144,117840.0,117830.0,0.49561211]
["bitfinex","BTCUSD",1754734813828,0.17923144,117840.0,117830.0,0.60135773]
["bitfinex","BTCUSD",1754734821101,0.18138144,117840.0,117830.0,0.60135773]
["bitfinex","BTCUSD",1754734822575,0.17923144,117840.0,117830.0,0.60135773]
["bitfinex","BTCUSD",1754734824237,0.17923144,117840.0,117830.0,0.49561211]
["bitfinex","BTCUSD",1754734829653,0.17923144,117840.0,117830.0,0.60170951]
["bitfinex","BTCUSD",1754734834410,0.17923144,117840.0,117830.0,0.49561211]
["bitfinex","BTCUSD",1754734834834,0.17923144,117840.0,117830.0,0.60170358]
["bitfinex","BTCUSD",1754734840149,0.17923144,117840.0,117830.0,0.49561211]
["bitfinex","BTCUSD",1754734841597,0.17923144,117840.0,117830.0,0.91010176]
["bitfinex","BTCUSD",1754734842181,0.17923144,117840.0,117830.0,0.49561211]
["bitfinex","BTCUSD",1754734844886,0.17923144,117840.0,117830.0,0.80679977]
["bitfinex","BTCUSD",1754734845093,0.17923144,117840.0,117830.0,0.49561211]
["bitfinex","BTCUSD",1754734845514,0.17923144,117840.0,117830.0,0.80679977]
["bitfinex","BTCUSD",1754734848281,0.17923144,117840.0,117830.0,0.49561211]
["bitfinex","BTCUSD",1754734848497,0.17923144,117840.0,117830.0,0.80679977]
["bitfinex","BTCUSD",1754734848646,0.17923144,117840.0,117830.0,0.49561211]
["bitfinex","BTCUSD",1754734848836,0.17923144,117840.0,117830.0,0.80679977]
["bitfinex","BTCUSD",1754734849035,0.17923144,117840.0,117830.0,0.49561211]
["bitfinex","BTCUSD",1754734849253,0.001,117840.0,117830.0,1.99610721]
["bitfinex","BTCUSD",1754734849452,0.001,117840.0,117830.0,2.19610721]
["bitfinex","BTCUSD",1754734849941,0.001,117840.0,117830.0,2.34747247]
["bitfinex","BTCUSD",1754734850673,0.0252,117850.0,117840.0,0.36972165]
["bitfinex","BTCUSD",1754734850913,0.0252,117850.0,117840.0,1.27956322]
["bitfinex","BTCUSD",1754734851849,0.0252,117850.0,117840.0,1.27968393]
["bitfinex","BTCUSD",1754734852296,0.0252,117850.0,117840.0,1.38565646]
["bitfinex","BTCUSD",1754734852885,0.0252,117850.0,117840.0,0.971887]
["bitfinex","BTCUSD",1754734853290,0.0252,117850.0,117840.0,1.38665646]
["bitfinex","BTCUSD",1754734854312,0.0252,117850.0,117840.0,0.971887]
["bitfinex","BTCUSD",1754734854511,0.0252,117850.0,117840.0,1.38665646]
["bitfinex","BTCUSD",1754734854777,0.0252,117850.0,117840.0,0.971887]
["bitfinex","BTCUSD",1754734854945,0.0252,117850.0,117840.0,1.38665646]
["bitfinex","BTCUSD",1754734855468,0.0252,117850.0,117840.0,0.971887]
["bitfinex","BTCUSD",1754734855652,0.0252,117850.0,117840.0,1.38665646]
["bitfinex","BTCUSD",1754734857424,0.0252,117850.0,117840.0,0.971887]
["bitfinex","BTCUSD",1754734857858,0.0252,117850.0,117840.0,1.38665646]
["bitfinex","BTCUSD",1754734860003,0.0252,117850.0,117840.0,0.971887]
["bitfinex","BTCUSD",1754734860255,0.0252,117850.0,117840.0,1.38665646]
["bitfinex","BTCUSD",1754734861451,0.0252,117850.0,117840.0,1.28068393]
["bitfinex","BTCUSD",1754734861804,0.0252,117850.0,117840.0,0.86591447]
["bitfinex","BTCUSD",1754734862014,0.0252,117850.0,117840.0,1.28068393]
["bitfinex","BTCUSD",1754734863063,0.0252,117850.0,117840.0,0.86591447]
["bitfinex","BTCUSD",1754734863316,0.0252,117850.0,117840.0,1.28068393]
["bitfinex","BTCUSD",1754734865338,0.025472,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1754734865592,0.20006,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1754734865801,0.20006,117890.0,117880.0,0.80833563]
["bitfinex","BTCUSD",1754734866023,0.20006,117890.0,117880.0,0.83608818]
["bitfinex","BTCUSD",1754734866245,0.20006,117890.0,117880.0,0.91946671]
["bitfinex","BTCUSD",1754734867005,0.20053171,117890.0,117880.0,0.91946671]
["bitfinex","BTCUSD",1754734867236,0.20053171,117890.0,117880.0,0.92146671]
["bitfinex","BTCUSD",1754734867487,0.20053171,117890.0,117880.0,0.81663563]
["bitfinex","BTCUSD",1754734867973,0.20053171,117890.0,117880.0,0.83707163]
["bitfinex","BTCUSD",1754734868423,0.37018138,117890.0,117880.0,0.83707163]
["bitfinex","BTCUSD",1754734869051,0.37018138,117890.0,117880.0,0.81663563]
["bitfinex","BTCUSD",1754734869304,0.37018138,117890.0,117880.0,0.40186617]
["bitfinex","BTCUSD",1754734869479,0.37018138,117890.0,117880.0,0.81663563]
["bitfinex","BTCUSD",1754734870137,0.37018138,117890.0,117880.0,0.82522054]
["bitfinex","BTCUSD",1754734872932,0.37018138,117890.0,117880.0,0.65555648]
["bitfinex","BTCUSD",1754734873949,0.37018138,117890.0,117880.0,0.82522054]
["bitfinex","BTCUSD",1754734875641,0.37018138,117890.0,117880.0,1.06582054]
["bitfinex","BTCUSD",1754734876672,0.37018138,117890.0,117880.0,0.89615648]
["bitfinex","BTCUSD",1754734877280,0.37232138,117890.0,117880.0,0.47608702]
["bitfinex","BTCUSD",1754734879874,0.37232138,117890.0,117880.0,0.33904702]
["bitfinex","BTCUSD",1754734880077,0.37548138,117890.0,117880.0,0.66722211]
["bitfinex","BTCUSD",1754734881064,0.37548138,117890.0,117880.0,0.66422211]
["bitfinex","BTCUSD",1754734881271,0.37548138,117890.0,117880.0,0.66522211]
["bitfinex","BTCUSD",1754734882052,0.37548138,117890.0,117880.0,0.67372499]
["bitfinex","BTCUSD",1754734882262,0.37548138,117890.0,117880.0,0.66522211]
["bitfinex","BTCUSD",1754734882667,0.37548138,117890.0,117880.0,0.67028211]
["bitfinex","BTCUSD",1754734882668,0.37232138,117890.0,117880.0,0.67028211]
["bitfinex","BTCUSD",1754734883476,0.37232138,117890.0,117880.0,0.66719211]
["bitfinex","BTCUSD",1754734884149,0.37232138,117890.0,117880.0,0.66522211]
["bitfinex","BTCUSD",1754734887679,0.37232138,117890.0,117880.0,0.66719211]
["bitfinex","BTCUSD",1754734890418,0.37232138,117890.0,117880.0,0.67028211]
["bitfinex","BTCUSD",1754734891421,0.37018138,117890.0,117880.0,0.67028211]
["bitfinex","BTCUSD",1754734891850,0.20053171,117890.0,117880.0,1.60362173]
["bitfinex","BTCUSD",1754734892497,0.37018138,117890.0,117880.0,1.62405773]
["bitfinex","BTCUSD",1754734892706,0.37018138,117890.0,117880.0,1.60362173]
["bitfinex","BTCUSD",1754734892922,0.37018138,117890.0,117880.0,1.01918821]
["bitfinex","BTCUSD",1754734893140,0.37018138,117890.0,117880.0,1.43395767]
["bitfinex","BTCUSD",1754734894296,0.37018138,117890.0,117880.0,1.60362173]
["bitfinex","BTCUSD",1754734894496,0.37018138,117890.0,117880.0,1.12501929]
["bitfinex","BTCUSD",1754734894772,0.37018138,117890.0,117880.0,1.53978875]
["bitfinex","BTCUSD",1754734896061,0.37018138,117890.0,117880.0,1.12501929]
["bitfinex","BTCUSD",1754734896388,0.37018138,117890.0,117880.0,1.53978875]
["bitfinex","BTCUSD",1754734896768,0.37018138,117890.0,117880.0,1.43592596]
["bitfinex","BTCUSD",1754734897614,0.37018138,117890.0,117880.0,1.60559002]
["bitfinex","BTCUSD",1754734898002,0.37018138,117890.0,117880.0,1.43592596]
["bitfinex","BTCUSD",1754734899215,0.37018138,117890.0,117880.0,1.12501929]
["bitfinex","BTCUSD",1754734899451,0.37018138,117890.0,117880.0,1.43592596]
["bitfinex","BTCUSD",1754734899898,0.37018138,117890.0,117880.0,1.60559002]
["bitfinex","BTCUSD",1754734900145,0.37018138,117890.0,117880.0,1.91649669]
["bitfinex","BTCUSD",1754734900369,0.37018138,117890.0,117880.0,1.29468335]
["bitfinex","BTCUSD",1754734900589,0.37018138,117890.0,117880.0,1.60559002]
["bitfinex","BTCUSD",1754734901482,0.37018138,117890.0,117880.0,1.12501929]
["bitfinex","BTCUSD",1754734901698,0.37018138,117890.0,117880.0,1.43592596]
["bitfinex","BTCUSD",1754734903722,0.37018138,117890.0,117880.0,1.60559002]
["bitfinex","BTCUSD",1754734904777,0.37018138,117890.0,117880.0,1.91649669]
["bitfinex","BTCUSD",1754734906759,0.37018138,117890.0,117880.0,1.60559002]
["bitfinex","BTCUSD",1754734906983,0.37018138,117890.0,117880.0,1.29468335]
["bitfinex","BTCUSD",1754734907188,0.37018138,117890.0,117880.0,1.60559002]
["bitfinex","BTCUSD",1754734907396,0.37018138,117890.0,117880.0,1.49975894]
["bitfinex","BTCUSD",1754734907821,0.37018138,117890.0,117880.0,1.81066561]
["bitfinex","BTCUSD",1754734908388,0.37018138,117890.0,117880.0,1.18885227]
["bitfinex","BTCUSD",1754734909226,0.37018138,117890.0,117880.0,1.81066561]
["bitfinex","BTCUSD",1754734909800,0.20053171,117890.0,117880.0,1.81066561]
["bitfinex","BTCUSD",1754734911030,0.37018138,117890.0,117880.0,1.81066561]
["bitfinex","BTCUSD",1754734911362,0.37018138,117890.0,117880.0,1.18885227]
["bitfinex","BTCUSD",1754734911558,0.37018138,117890.0,117880.0,1.81066561]
["bitfinex","BTCUSD",1754734911770,0.37018138,117890.0,117880.0,1.49975894]
["bitfinex","BTCUSD",1754734912560,0.37018138,117890.0,117880.0,1.18885227]
["bitfinex","BTCUSD",1754734912780,0.37018138,117890.0,117880.0,1.81066561]
["bitfinex","BTCUSD",1754734913180,0.20053171,117890.0,117880.0,1.81066561]
["bitfinex","BTCUSD",1754734914973,0.20053171,117890.0,117880.0,2.15066561]
["bitfinex","BTCUSD",1754734915612,0.20053171,117890.0,117880.0,2.4790213]
["bitfinex","BTCUSD",1754734915849,0.20053171,117890.0,117880.0,2.16811463]
["bitfinex","BTCUSD",1754734916053,0.20053171,117890.0,117880.0,2.16711463]
["bitfinex","BTCUSD",1754734916227,0.20053171,117890.0,117880.0,2.31847989]
["bitfinex","BTCUSD",1754734916456,0.20053171,117890.0,117880.0,2.32147989]
["bitfinex","BTCUSD",1754734917021,0.20053171,117890.0,117880.0,1.69966655]
["bitfinex","BTCUSD",1754734917224,0.20053171,117890.0,117880.0,2.32147989]
["bitfinex","BTCUSD",1754734921979,0.20053171,117890.0,117880.0,2.17965989]
["bitfinex","BTCUSD",1754734922206,0.20256171,117890.0,117880.0,1.69907655]
["bitfinex","BTCUSD",1754734922415,0.20053171,117890.0,117880.0,2.32088989]
["bitfinex","BTCUSD",1754734922614,0.20053171,117890.0,117880.0,1.69907655]
["bitfinex","BTCUSD",1754734922842,0.20053171,117890.0,117880.0,2.32088989]
["bitfinex","BTCUSD",1754734923274,0.20053171,117890.0,117880.0,2.63179656]
["bitfinex","BTCUSD",1754734923464,0.20053171,117890.0,117880.0,2.4804313]
["bitfinex","BTCUSD",1754734926191,0.20053171,117890.0,117880.0,2.19196759]
["bitfinex","BTCUSD",1754734926394,0.20053171,117890.0,117880.0,2.16952463]
["bitfinex","BTCUSD",1754734926833,0.20256171,117890.0,117880.0,1.18903227]
["bitfinex","BTCUSD",1754734927063,0.20550171,117890.0,117880.0,1.7869805]
["bitfinex","BTCUSD",1754734927205,0.20256171,117890.0,117880.0,2.09788717]
["bitfinex","BTCUSD",1754734927409,0.37221138,117890.0,117880.0,2.09788717]
["bitfinex","BTCUSD",1754734927603,0.37515138,117890.0,117880.0,1.61731644]
["bitfinex","BTCUSD",1754734927888,0.37515138,117890.0,117880.0,1.12619488]
["bitfinex","BTCUSD",1754734928498,0.37515138,117890.0,117880.0,0.81528821]
["bitfinex","BTCUSD",1754734928720,0.37515138,117890.0,117880.0,1.22982271]
["bitfinex","BTCUSD",1754734929548,0.37515138,117890.0,117880.0,1.39948677]
["bitfinex","BTCUSD",1754734929756,0.37515138,117890.0,117880.0,1.22982271]
["bitfinex","BTCUSD",1754734930183,0.37515138,117890.0,117880.0,1.39948677]
["bitfinex","BTCUSD",1754734931737,0.20053171,117890.0,117880.0,1.81925127]
["bitfinex","BTCUSD",1754734931942,0.20053171,117890.0,117880.0,1.83670029]
["bitfinex","BTCUSD",1754734932146,0.20053171,117890.0,117880.0,2.24617791]
["bitfinex","BTCUSD",1754734932347,0.20053171,117890.0,117880.0,2.70732087]
["bitfinex","BTCUSD",1754734932481,0.20053171,117890.0,117880.0,2.85844243]
["bitfinex","BTCUSD",1754734932665,0.20053171,117890.0,117880.0,2.44390793]
["bitfinex","BTCUSD",1754734932871,0.20053171,117890.0,117880.0,2.85844243]
["bitfinex","BTCUSD",1754734933976,0.20053171,117890.0,117880.0,1.95989581]
["bitfinex","BTCUSD",1754734934190,0.20053171,117890.0,117880.0,2.37443031]
["bitfinex","BTCUSD",1754734934918,0.20053171,117890.0,117880.0,2.55198735]
["bitfinex","BTCUSD",1754734938011,0.20053171,117890.0,117880.0,2.11328735]
["bitfinex","BTCUSD",1754734939486,0.20053171,117890.0,117880.0,2.55026481]
["bitfinex","BTCUSD",1754734940556,0.20053171,117890.0,117880.0,1.72119581]
["bitfinex","BTCUSD",1754734940688,0.20053171,117890.0,117880.0,2.13573031]
["bitfinex","BTCUSD",1754734942629,0.20053171,117890.0,117880.0,2.55026481]
["bitfinex","BTCUSD",1754734942834,0.20053171,117890.0,117880.0,1.72119581]
["bitfinex","BTCUSD",1754734943032,0.20053171,117890.0,117880.0,1.57007425]
["bitfinex","BTCUSD",1754734943240,0.20053171,117890.0,117880.0,2.39914325]
["bitfinex","BTCUSD",1754734944244,0.20053171,117890.0,117880.0,1.57007425]
["bitfinex","BTCUSD",1754734944451,0.20053171,117890.0,117880.0,2.39914325]
["bitfinex","BTCUSD",1754734946437,0.20053171,117890.0,117880.0,2.37670029]
["bitfinex","BTCUSD",1754734949593,0.00194848,117900.0,117890.0,0.65964967]
["bitfinex","BTCUSD",1754734949778,0.00199562,117900.0,117890.0,1.30163628]
["bitfinex","BTCUSD",1754734950381,0.00199562,117900.0,117890.0,0.88710178]
["bitfinex","BTCUSD",1754734950588,0.00397562,117900.0,117890.0,1.30163628]
["bitfinex","BTCUSD",1754734950787,0.00397562,117900.0,117890.0,1.29866628]
["bitfinex","BTCUSD",1754734951392,0.00397562,117900.0,117890.0,1.29660628]
["bitfinex","BTCUSD",1754734951653,0.00397562,117900.0,117890.0,1.33667457]
["bitfinex","BTCUSD",1754734951949,0.00699562,117900.0,117890.0,1.33667457]
["bitfinex","BTCUSD",1754734952494,0.00699562,117900.0,117890.0,1.54123457]
["bitfinex","BTCUSD",1754734952698,0.00397562,117900.0,117890.0,1.54123457]
["bitfinex","BTCUSD",1754734953278,0.00397562,117900.0,117890.0,1.54329457]
["bitfinex","BTCUSD",1754734953928,0.00161862,117900.0,117890.0,1.54329457]
["bitfinex","BTCUSD",1754734954346,0.00161862,117900.0,117890.0,1.54626457]
["bitfinex","BTCUSD",1754734955134,0.1712539,117900.0,117890.0,0.8214904]
["bitfinex","BTCUSD",1754734955350,0.1742739,117900.0,117890.0,1.0314649]
["bitfinex","BTCUSD",1754734955560,0.1742739,117900.0,117890.0,0.85595661]
["bitfinex","BTCUSD",1754734955774,0.1742739,117900.0,117890.0,1.16104628]
["bitfinex","BTCUSD",1754734955983,0.1737739,117900.0,117890.0,0.61107178]
["bitfinex","BTCUSD",1754734956224,0.1707539,117900.0,117890.0,1.16104628]
["bitfinex","BTCUSD",1754734957249,0.1707539,117900.0,117890.0,0.74651178]
["bitfinex","BTCUSD",1754734957653,0.1707539,117900.0,117890.0,1.16104628]
["bitfinex","BTCUSD",1754734960362,0.1707539,117900.0,117890.0,1.16310628]
["bitfinex","BTCUSD",1754734960541,0.1707539,117900.0,117890.0,1.16607628]
["bitfinex","BTCUSD",1754734961508,0.1707539,117900.0,117890.0,1.43187628]
["bitfinex","BTCUSD",1754734962889,0.1707539,117900.0,117890.0,1.01734178]
["bitfinex","BTCUSD",1754734963293,0.1707539,117900.0,117890.0,1.43187628]
["bitfinex","BTCUSD",1754734964782,0.1707539,117900.0,117890.0,1.01734178]
["bitfinex","BTCUSD",1754734964999,0.1707539,117900.0,117890.0,1.43187628]
["bitfinex","BTCUSD",1754734966755,0.1707539,117900.0,117890.0,1.01734178]
["bitfinex","BTCUSD",1754734966936,0.1707539,117900.0,117890.0,1.43187628]
["bitfinex","BTCUSD",1754734969356,0.16963528,117900.0,117890.0,1.43187628]
["bitfinex","BTCUSD",1754734970264,0.16963528,117900.0,117890.0,1.01734178]
["bitfinex","BTCUSD",1754734970646,0.16963528,117900.0,117890.0,1.43187628]
["bitfinex","BTCUSD",1754734970969,0.16963528,117900.0,117890.0,1.01734178]
["bitfinex","BTCUSD",1754734971367,0.16963528,117900.0,117890.0,1.43187628]
["bitfinex","BTCUSD",1754734971578,0.16963528,117900.0,117890.0,1.01734178]
["bitfinex","BTCUSD",1754734971754,0.16963528,117900.0,117890.0,1.43187628]
["bitfinex","BTCUSD",1754734972145,0.16963528,117900.0,117890.0,1.01734178]
["bitfinex","BTCUSD",1754734972381,0.16963528,117900.0,117890.0,1.43187628]
["bitfinex","BTCUSD",1754734972595,0.17122528,117900.0,117890.0,1.60610271]
["bitfinex","BTCUSD",1754734973133,0.17122528,117900.0,117890.0,1.19156821]
["bitfinex","BTCUSD",1754734973340,0.17122528,117900.0,117890.0,1.60610271]
["bitfinex","BTCUSD",1754734974004,0.17122528,117900.0,117890.0,1.61142271]
["bitfinex","BTCUSD",1754734974860,0.17122528,117900.0,117890.0,1.19688821]
["bitfinex","BTCUSD",1754734975067,0.17122528,117900.0,117890.0,1.60610271]
["bitfinex","BTCUSD",1754734978274,0.17122528,117900.0,117890.0,1.80610271]
["bitfinex","BTCUSD",1754734980228,0.17122528,117900.0,117890.0,1.81142271]
["bitfinex","BTCUSD",1754734980449,0.17122528,117900.0,117890.0,1.39688821]
["bitfinex","BTCUSD",1754734980680,0.17122528,117900.0,117890.0,1.80610271]
["bitfinex","BTCUSD",1754734982032,0.17122528,117900.0,117890.0,1.39156821]
["bitfinex","BTCUSD",1754734982242,0.17122528,117900.0,117890.0,1.80610271]
["bitfinex","BTCUSD",1754734983512,0.17122528,117900.0,117890.0,1.80826271]
["bitfinex","BTCUSD",1754734983747,0.17122528,117900.0,117890.0,1.81142271]
["bitfinex","BTCUSD",1754734985118,0.17122528,117900.0,117890.0,1.39688821]
["bitfinex","BTCUSD",1754734985314,0.17122528,117900.0,117890.0,1.81142271]
["bitfinex","BTCUSD",1754734985730,0.0031877,117910.0,117890.0,1.98107238]
["bitfinex","BTCUSD",1754734985949,0.17280926,117910.0,117900.0,0.22506211]
["bitfinex","BTCUSD",1754734986145,0.17280926,117910.0,117900.0,0.64175661]
["bitfinex","BTCUSD",1754734986392,0.17280926,117910.0,117900.0,0.22722211]
["bitfinex","BTCUSD",1754734986598,0.17280926,117910.0,117900.0,0.64175661]
["bitfinex","BTCUSD",1754734986801,0.17280926,117910.0,117900.0,0.81139189]
["bitfinex","BTCUSD",1754734987026,0.17280926,117910.0,117900.0,0.81339189]
["bitfinex","BTCUSD",1754734989581,0.17280926,117910.0,117900.0,0.39885739]
["bitfinex","BTCUSD",1754734989806,0.17280926,117910.0,117900.0,0.81339189]
["bitfinex","BTCUSD",1754734990261,0.17280926,117910.0,117900.0,0.44308821]
["bitfinex","BTCUSD",1754734990497,0.17280926,117910.0,117900.0,0.57804821]
["bitfinex","BTCUSD",1754734990748,0.17371926,117910.0,117900.0,0.58734395]
["bitfinex","BTCUSD",1754734990963,0.17371926,117910.0,117900.0,1.00187845]
["bitfinex","BTCUSD",1754734991105,0.17371926,117910.0,117900.0,1.26767845]
["bitfinex","BTCUSD",1754734992284,0.17371926,117910.0,117900.0,0.85314395]
["bitfinex","BTCUSD",1754734992479,0.17371926,117910.0,117900.0,1.26767845]
["bitfinex","BTCUSD",1754734995706,0.17280926,117910.0,117900.0,1.26767845]
["bitfinex","BTCUSD",1754734996034,0.17280926,117910.0,117900.0,1.43731373]
["bitfinex","BTCUSD",1754734996738,0.17280926,117910.0,117900.0,1.64436673]
["bitfinex","BTCUSD",1754735001538,0.17280926,117910.0,117900.0,1.47473145]
["bitfinex","BTCUSD",1754735002631,0.17280926,117910.0,117900.0,1.84792673]
["bitfinex","BTCUSD",1754735004137,0.17280926,117910.0,117900.0,1.22633923]
["bitfinex","BTCUSD",1754735004334,0.17280926,117910.0,117900.0,1.84792673]
["bitfinex","BTCUSD",1754735004618,0.0031877,117910.0,117900.0,2.49872048]
["bitfinex","BTCUSD",1754735004817,0.0031877,117910.0,117900.0,2.7161695]
["bitfinex","BTCUSD",1754735005030,0.0031877,117910.0,117900.0,2.7416225]
["bitfinex","BTCUSD",1754735005231,0.0031877,117910.0,117900.0,2.43082875]
["bitfinex","BTCUSD",1754735005437,0.0031877,117910.0,117900.0,2.43062875]
["bitfinex","BTCUSD",1754735005645,0.0031877,117910.0,117900.0,2.58067455]
["bitfinex","BTCUSD",1754735005860,0.0031877,117910.0,117900.0,2.58167455]
["bitfinex","BTCUSD",1754735006315,0.0031877,117910.0,117900.0,2.43462875]
["bitfinex","BTCUSD",1754735007102,0.0031877,117910.0,117900.0,2.58563357]
["bitfinex","BTCUSD",1754735007910,0.0031877,117910.0,117900.0,2.89642732]
["bitfinex","BTCUSD",1754735008292,0.0031877,117910.0,117900.0,2.58563357]
["bitfinex","BTCUSD",1754735010915,0.0031877,117910.0,117900.0,1.90196747]
["bitfinex","BTCUSD",1754735011145,0.0031877,117910.0,117900.0,2.03664747]
["bitfinex","BTCUSD",1754735011343,0.0031877,117910.0,117900.0,1.76396607]
["bitfinex","BTCUSD",1754735011549,0.0031877,117910.0,117900.0,2.38555357]
["bitfinex","BTCUSD",1754735012386,0.0031877,117910.0,117900.0,1.42572607]
["bitfinex","BTCUSD",1754735012592,0.0031877,117910.0,117900.0,2.38547357]
["bitfinex","BTCUSD",1754735013580,0.0031877,117910.0,117900.0,2.04731357]
["bitfinex","BTCUSD",1754735013734,0.0031877,117910.0,117900.0,2.38547357]
["bitfinex","BTCUSD",1754735014122,0.0031877,117910.0,117900.0,2.38543357]
["bitfinex","BTCUSD",1754735014945,0.0031877,117910.0,117900.0,1.76384607]
["bitfinex","BTCUSD",1754735015154,0.0105,117930.0,117900.0,2.14306357]
["bitfinex","BTCUSD",1754735015371,0.0105,117930.0,117920.0,3.15269137]
["bitfinex","BTCUSD",1754735015590,0.00201824,117930.0,117920.0,2.48899948]
["bitfinex","BTCUSD",1754735015791,0.00201824,117930.0,117920.0,2.51752448]
["bitfinex","BTCUSD",1754735016002,0.0002,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1754735016212,0.0002,117940.0,117930.0,0.74512034]
["bitfinex","BTCUSD",1754735016422,0.0002,117940.0,117930.0,1.38415686]
["bitfinex","BTCUSD",1754735016682,0.0002,117940.0,117930.0,1.1766518]
["bitfinex","BTCUSD",1754735016887,0.0002,117940.0,117930.0,1.20187941]
["bitfinex","BTCUSD",1754735017099,0.00024714,117940.0,117930.0,1.20187941]
["bitfinex","BTCUSD",1754735018396,0.00024714,117940.0,117930.0,1.20387941]
["bitfinex","BTCUSD",1754735018770,0.00024714,117940.0,117930.0,1.20487941]
["bitfinex","BTCUSD",1754735019319,0.00024714,117940.0,117930.0,1.31027938]
["bitfinex","BTCUSD",1754735019521,0.02872189,117950.0,117940.0,0.65957775]
["bitfinex","BTCUSD",1754735019706,0.02872189,117950.0,117940.0,1.30036301]
["bitfinex","BTCUSD",1754735020113,0.02872189,117950.0,117940.0,1.16584301]
["bitfinex","BTCUSD",1754735020334,0.02872189,117950.0,117940.0,1.50388301]
["bitfinex","BTCUSD",1754735020534,0.02872189,117950.0,117940.0,1.30110667]
["bitfinex","BTCUSD",1754735020535,0.03081189,117950.0,117940.0,1.30110667]
["bitfinex","BTCUSD",1754735020738,0.20356526,117950.0,117940.0,1.43446667]
["bitfinex","BTCUSD",1754735020937,0.20356526,117950.0,117940.0,0.62598282]
["bitfinex","BTCUSD",1754735021433,0.20356526,117950.0,117940.0,0.49150282]
["bitfinex","BTCUSD",1754735021678,0.22677526,117950.0,117940.0,0.42598282]
["bitfinex","BTCUSD",1754735022402,0.22677526,117950.0,117940.0,0.42498282]
["bitfinex","BTCUSD",1754735023299,0.22677526,117950.0,117940.0,0.08698282]
["bitfinex","BTCUSD",1754735023512,0.22677526,117950.0,117940.0,0.22142282]
["bitfinex","BTCUSD",1754735023742,0.22677526,117950.0,117940.0,0.13456071]
["bitfinex","BTCUSD",1754735024172,0.22777526,117950.0,117940.0,0.13456071]
["bitfinex","BTCUSD",1754735025669,0.56777526,117950.0,117940.0,0.13456071]
["bitfinex","BTCUSD",1754735025800,0.63568228,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1754735026002,0.63568228,117950.0,117920.0,0.06947762]
["bitfinex","BTCUSD",1754735026003,0.16959213,117930.0,117920.0,0.06947762]
["bitfinex","BTCUSD",1754735026217,0.17168213,117930.0,117920.0,0.20401906]
["bitfinex","BTCUSD",1754735026415,0.17487213,117930.0,117920.0,0.20401906]
["bitfinex","BTCUSD",1754735026632,0.20033213,117930.0,117920.0,0.20401906]
["bitfinex","BTCUSD",1754735027190,0.20033213,117930.0,117920.0,0.13454144]
["bitfinex","BTCUSD",1754735027416,0.22354213,117930.0,117920.0,0.13454144]
["bitfinex","BTCUSD",1754735027642,0.22354213,117930.0,117920.0,0.00014144]
["bitfinex","BTCUSD",1754735027855,0.22454213,117930.0,117920.0,0.13454144]
["bitfinex","BTCUSD",1754735028525,0.22354213,117930.0,117920.0,0.13454144]
["bitfinex","BTCUSD",1754735028746,0.22554213,117930.0,117920.0,0.13454144]
["bitfinex","BTCUSD",1754735029144,0.22754213,117930.0,117920.0,0.13454144]
["bitfinex","BTCUSD",1754735030193,0.22754213,117930.0,117920.0,0.00014144]
["bitfinex","BTCUSD",1754735030400,0.22754213,117930.0,117920.0,0.13450144]
["bitfinex","BTCUSD",1754735032175,0.20433213,117930.0,117920.0,0.13450144]
["bitfinex","BTCUSD",1754735032387,0.19905213,117930.0,117920.0,0.13450144]
["bitfinex","BTCUSD",1754735032605,0.19905213,117930.0,117920.0,0.13981144]
["bitfinex","BTCUSD",1754735032805,0.19905213,117930.0,117920.0,0.42667355]
["bitfinex","BTCUSD",1754735033439,0.19705213,117930.0,117920.0,0.42667355]
["bitfinex","BTCUSD",1754735033809,0.19905213,117930.0,117920.0,0.42667355]
["bitfinex","BTCUSD",1754735034203,0.19705213,117930.0,117920.0,0.42667355]
["bitfinex","BTCUSD",1754735034406,0.19805213,117930.0,117920.0,0.42667355]
["bitfinex","BTCUSD",1754735034721,0.19825213,117930.0,117920.0,0.42667355]
["bitfinex","BTCUSD",1754735034908,0.19825213,117930.0,117920.0,0.42352355]
["bitfinex","BTCUSD",1754735035114,0.19825213,117930.0,117920.0,0.42136355]
["bitfinex","BTCUSD",1754735036379,0.19825213,117930.0,117920.0,0.42352355]
["bitfinex","BTCUSD",1754735036588,0.19825213,117930.0,117920.0,0.42667355]
["bitfinex","BTCUSD",1754735036946,0.19805213,117930.0,117920.0,0.42667355]
["bitfinex","BTCUSD",1754735037865,0.19825213,117930.0,117920.0,0.42667355]
["bitfinex","BTCUSD",1754735038318,0.17825213,117930.0,117920.0,0.42667355]
["bitfinex","BTCUSD",1754735039867,0.17825213,117930.0,117920.0,0.42352355]
["bitfinex","BTCUSD",1754735041142,0.17825213,117930.0,117890.0,0.40073486]
["bitfinex","BTCUSD",1754735041143,0.16963528,117900.0,117890.0,0.40073486]
["bitfinex","BTCUSD",1754735041370,0.16963528,117900.0,117890.0,0.49288143]
["bitfinex","BTCUSD",1754735041609,0.16963528,117900.0,117890.0,0.49603143]
["bitfinex","BTCUSD",1754735042089,0.18009261,117900.0,117890.0,0.22124381]
["bitfinex","BTCUSD",1754735042352,0.17497528,117900.0,117890.0,0.1343817]
["bitfinex","BTCUSD",1754735042593,0.51497528,117900.0,117890.0,0.0011417]
["bitfinex","BTCUSD",1754735042861,0.51497528,117900.0,117880.0,0.1342]
["bitfinex","BTCUSD",1754735042862,0.16964967,117890.0,117880.0,0.1342]
["bitfinex","BTCUSD",1754735043106,0.16964967,117890.0,117870.0,0.06947762]
["bitfinex","BTCUSD",1754735043107,0.16966406,117880.0,117870.0,0.06947762]
["bitfinex","BTCUSD",1754735043330,0.17500406,117880.0,117870.0,0.00014178]
["bitfinex","BTCUSD",1754735044218,0.17178406,117880.0,117870.0,0.0696194]
["bitfinex","BTCUSD",1754735044435,0.17066406,117880.0,117870.0,0.0749294]
["bitfinex","BTCUSD",1754735044654,0.17270406,117880.0,117870.0,0.0749294]
["bitfinex","BTCUSD",1754735044866,0.17270406,117880.0,117870.0,0.0696194]
["bitfinex","BTCUSD",1754735045074,0.17270406,117880.0,117870.0,0.0717794]
["bitfinex","BTCUSD",1754735045267,0.16770406,117880.0,117870.0,0.0717794]
["bitfinex","BTCUSD",1754735045893,0.16870406,117880.0,117870.0,0.0717794]
["bitfinex","BTCUSD",1754735046075,0.16370406,117880.0,117870.0,0.0717794]
["bitfinex","BTCUSD",1754735046305,0.16370406,117880.0,117870.0,0.0696194]
["bitfinex","BTCUSD",1754735046512,0.16690406,117880.0,117870.0,0.0696194]
["bitfinex","BTCUSD",1754735046933,0.29606406,117880.0,117870.0,0.00014178]
["bitfinex","BTCUSD",1754735047142,0.68513543,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735047352,0.79037519,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735047573,0.81475519,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735048650,0.81375519,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735049061,0.81775519,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735049502,0.90454944,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735049684,0.81775519,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735050338,0.68359519,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735050544,0.81775519,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735052807,0.81675519,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735053026,0.91143872,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1754735053231,0.91143872,117880.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754735053232,0.57717067,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1754735053443,0.16975046,117820.0,117810.0,0.07262762]
["bitfinex","BTCUSD",1754735053664,0.17187046,117820.0,117810.0,0.06947762]
["bitfinex","BTCUSD",1754735053880,0.67147646,117820.0,117810.0,0.06961961]
["bitfinex","BTCUSD",1754735054529,0.19523646,117820.0,117810.0,0.07492961]
["bitfinex","BTCUSD",1754735054989,0.19523646,117820.0,117810.0,0.07377961]
["bitfinex","BTCUSD",1754735054990,0.20412478,117820.0,117810.0,0.07377961]
["bitfinex","BTCUSD",1754735056079,0.19547646,117820.0,117810.0,0.07377961]
["bitfinex","BTCUSD",1754735056502,0.32959646,117820.0,117810.0,0.00214199]
["bitfinex","BTCUSD",1754735056961,0.55842126,117820.0,117810.0,0.00214199]
["bitfinex","BTCUSD",1754735057155,0.69774646,117820.0,117810.0,0.00214199]
["bitfinex","BTCUSD",1754735057624,0.72274646,117820.0,117810.0,0.00214199]
["bitfinex","BTCUSD",1754735058056,0.72274646,117820.0,117810.0,0.00114199]
["bitfinex","BTCUSD",1754735058686,0.71955646,117820.0,117810.0,0.00214199]
["bitfinex","BTCUSD",1754735059117,0.72823286,117820.0,117810.0,0.00214199]
["bitfinex","BTCUSD",1754735059358,0.70323286,117820.0,117810.0,0.00114199]
["bitfinex","BTCUSD",1754735059572,0.70523286,117820.0,117810.0,0.00114199]
["bitfinex","BTCUSD",1754735059785,0.81702711,117820.0,117810.0,0.00114199]
["bitfinex","BTCUSD",1754735060214,0.73023286,117820.0,117810.0,0.00114199]
["bitfinex","BTCUSD",1754735060642,0.70523286,117820.0,117810.0,0.00114199]
["bitfinex","BTCUSD",1754735060864,0.73023286,117820.0,117810.0,0.00330199]
["bitfinex","BTCUSD",1754735061070,0.73023286,117820.0,117810.0,0.00645199]
["bitfinex","BTCUSD",1754735061306,0.70523286,117820.0,117810.0,0.00645199]
["bitfinex","BTCUSD",1754735061523,0.73023286,117820.0,117810.0,0.00645199]
["bitfinex","BTCUSD",1754735061728,0.59615286,117820.0,117810.0,0.00645199]
["bitfinex","BTCUSD",1754735061943,0.19723646,117820.0,117810.0,0.14053199]
["bitfinex","BTCUSD",1754735062165,0.002,117820.0,117810.0,0.59715897]
["bitfinex","BTCUSD",1754735062384,0.002,117820.0,117810.0,1.09612375]
["bitfinex","BTCUSD",1754735062849,0.17820773,117840.0,117830.0,0.2]
["bitfinex","BTCUSD",1754735063080,0.20368673,117840.0,117830.0,0.59266817]
["bitfinex","BTCUSD",1754735063298,0.16971936,117850.0,117830.0,0.59564817]
["bitfinex","BTCUSD",1754735063517,0.19519636,117850.0,117840.0,0.08686211]
["bitfinex","BTCUSD",1754735063767,0.16971936,117850.0,117840.0,0.09187211]
["bitfinex","BTCUSD",1754735064727,0.17186936,117850.0,117840.0,0.13404]
["bitfinex","BTCUSD",1754735064962,0.51489936,117850.0,117840.0,0.13404]
["bitfinex","BTCUSD",1754735065427,0.51489936,117850.0,117840.0,0.13504]
["bitfinex","BTCUSD",1754735066364,0.51489936,117850.0,117840.0,0.13604]
["bitfinex","BTCUSD",1754735066616,0.51489936,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1754735066836,0.16972165,117840.0,117830.0,0.134]
["bitfinex","BTCUSD",1754735067062,0.17187165,117840.0,117830.0,0.134]
["bitfinex","BTCUSD",1754735067990,0.17187165,117840.0,117830.0,0.135]
["bitfinex","BTCUSD",1754735068215,0.17187165,117840.0,117830.0,0.13803]
["bitfinex","BTCUSD",1754735068436,0.17187165,117840.0,117830.0,0.13703]
["bitfinex","BTCUSD",1754735069148,0.58033375,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1754735069383,0.51490165,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1754735069603,0.16975046,117820.0,117810.0,0.07259961]
["bitfinex","BTCUSD",1754735069830,0.16975046,117820.0,117810.0,0.29549172]
["bitfinex","BTCUSD",1754735070052,0.16975046,117820.0,117810.0,0.16149172]
["bitfinex","BTCUSD",1754735070338,0.16975046,117820.0,117810.0,0.29549172]
["bitfinex","BTCUSD",1754735070562,0.50975046,117820.0,117810.0,0.16149172]
["bitfinex","BTCUSD",1754735070810,0.50975046,117820.0,117810.0,0.29549172]
["bitfinex","BTCUSD",1754735071039,0.50975046,117820.0,117810.0,0.29849172]
["bitfinex","BTCUSD",1754735071739,0.50975046,117820.0,117810.0,0.00815199]
["bitfinex","BTCUSD",1754735071955,0.51493046,117820.0,117810.0,0.13710199]
["bitfinex","BTCUSD",1754735072854,0.51493046,117820.0,117810.0,0.13610199]
["bitfinex","BTCUSD",1754735073070,0.51593046,117820.0,117810.0,0.13610199]
["bitfinex","BTCUSD",1754735073290,0.51593046,117820.0,117810.0,0.13410199]
["bitfinex","BTCUSD",1754735073291,0.58439833,117820.0,117810.0,0.13410199]
["bitfinex","BTCUSD",1754735073498,0.51593046,117820.0,117810.0,0.13410199]
["bitfinex","BTCUSD",1754735074156,0.54141646,117820.0,117810.0,0.00014199]
["bitfinex","BTCUSD",1754735074383,0.54141646,117820.0,117810.0,0.13410199]
["bitfinex","BTCUSD",1754735075356,0.56641646,117820.0,117810.0,0.00014199]
["bitfinex","BTCUSD",1754735076031,0.56338646,117820.0,117810.0,0.00014199]
["bitfinex","BTCUSD",1754735076251,0.53623646,117820.0,117810.0,0.00515199]
["bitfinex","BTCUSD",1754735076491,0.53838646,117820.0,117810.0,0.00217199]
["bitfinex","BTCUSD",1754735078166,0.53838646,117820.0,117810.0,0.00014199]
["bitfinex","BTCUSD",1754735080165,0.50976487,117810.0,117800.0,0.14392]
["bitfinex","BTCUSD",1754735080402,0.51191487,117810.0,117800.0,0.14396714]
["bitfinex","BTCUSD",1754735080630,0.51494487,117810.0,117800.0,0.14396714]
["bitfinex","BTCUSD",1754735081449,0.51494487,117810.0,117800.0,0.14496714]
["bitfinex","BTCUSD",1754735082289,0.54043287,117810.0,117800.0,0.14496714]
["bitfinex","BTCUSD",1754735082526,0.54912342,117810.0,117800.0,0.14496714]
["bitfinex","BTCUSD",1754735083093,0.54912342,117810.0,117790.0,0.13396]
["bitfinex","BTCUSD",1754735083094,0.16977928,117800.0,117790.0,0.13396]
["bitfinex","BTCUSD",1754735083237,0.17192928,117800.0,117790.0,0.13400714]
["bitfinex","BTCUSD",1754735083843,0.17495928,117800.0,117790.0,0.13400714]
["bitfinex","BTCUSD",1754735084045,0.17495928,117800.0,117790.0,8.714e-05]
["bitfinex","BTCUSD",1754735084278,0.77815041,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1754735084490,0.77815041,117800.0,117780.0,1e-08]
["bitfinex","BTCUSD",1754735084491,0.1947937,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1754735084692,0.1999737,117790.0,117780.0,8.013e-05]
["bitfinex","BTCUSD",1754735085105,0.1697937,117790.0,117780.0,0.16142986]
["bitfinex","BTCUSD",1754735086336,0.1697937,117790.0,117780.0,0.33123797]
["bitfinex","BTCUSD",1754735087656,0.1697937,117790.0,117780.0,0.09195224]
["bitfinex","BTCUSD",1754735090456,0.1697937,117790.0,117780.0,0.26176035]
["bitfinex","BTCUSD",1754735091071,0.16977928,117800.0,117780.0,0.26176035]
["bitfinex","BTCUSD",1754735091286,0.16977928,117800.0,117790.0,0.13682]
["bitfinex","BTCUSD",1754735091419,0.16977928,117800.0,117790.0,0.13892]
["bitfinex","BTCUSD",1754735092583,0.19526728,117800.0,117790.0,0.13892]
["bitfinex","BTCUSD",1754735092793,0.025488,117800.0,117790.0,0.59557581]
["bitfinex","BTCUSD",1754735093008,0.17825311,117810.0,117790.0,0.59557581]
["bitfinex","BTCUSD",1754735093196,0.17825311,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1754735093462,0.17823798,117820.0,117810.0,0.36976487]
["bitfinex","BTCUSD",1754735093725,0.17823506,117830.0,117810.0,0.59256698]
["bitfinex","BTCUSD",1754735093938,0.16975046,117820.0,117810.0,0.59256698]
["bitfinex","BTCUSD",1754735094168,0.16975046,117820.0,117810.0,0.42280211]
["bitfinex","BTCUSD",1754735094595,0.16975046,117820.0,117810.0,0.42583211]
["bitfinex","BTCUSD",1754735095298,0.16972165,117840.0,117830.0,0.36972964]
["bitfinex","BTCUSD",1754735095516,0.20371732,117850.0,117830.0,0.59552175]
["bitfinex","BTCUSD",1754735095739,0.21164412,117850.0,117840.0,0.08686211]
["bitfinex","BTCUSD",1754735095946,0.20371732,117850.0,117840.0,0.09199211]
["bitfinex","BTCUSD",1754735096589,0.20371732,117850.0,117840.0,0.09207223]
["bitfinex","BTCUSD",1754735098375,0.20567732,117850.0,117840.0,0.08904223]
["bitfinex","BTCUSD",1754735100456,0.20371732,117850.0,117840.0,0.09207223]
["bitfinex","BTCUSD",1754735100683,0.17824132,117850.0,117840.0,0.09207223]
["bitfinex","BTCUSD",1754735100886,0.17824132,117850.0,117840.0,0.26179388]
["bitfinex","BTCUSD",1754735101995,0.17824132,117850.0,117840.0,0.09207223]
["bitfinex","BTCUSD",1754735104494,0.025475,117860.0,117850.0,0.36970725]
["bitfinex","BTCUSD",1754735104705,0.16977935,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1754735104706,0.16967845,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1754735104913,0.19514945,117870.0,117860.0,0.09199211]
["bitfinex","BTCUSD",1754735105328,0.19710945,117870.0,117860.0,0.08896211]
["bitfinex","BTCUSD",1754735106413,0.19514945,117870.0,117860.0,0.09199211]
["bitfinex","BTCUSD",1754735107225,0.19514945,117870.0,117840.0,0.26891012]
["bitfinex","BTCUSD",1754735107226,0.16970725,117850.0,117840.0,0.26891012]
["bitfinex","BTCUSD",1754735107425,0.17166725,117850.0,117840.0,0.08904223]
["bitfinex","BTCUSD",1754735107644,0.17166725,117850.0,117840.0,0.22276223]
["bitfinex","BTCUSD",1754735109341,0.17166725,117850.0,117840.0,0.22376223]
["bitfinex","BTCUSD",1754735109953,0.16970725,117850.0,117840.0,0.22679223]
["bitfinex","BTCUSD",1754735110112,0.16970725,117850.0,117840.0,0.22879223]
["bitfinex","BTCUSD",1754735110317,0.16970725,117850.0,117840.0,0.22679223]
["bitfinex","BTCUSD",1754735110723,0.16970725,117850.0,117840.0,0.22779223]
["bitfinex","BTCUSD",1754735110922,0.025474,117860.0,117850.0,0.36970725]
["bitfinex","BTCUSD",1754735111118,0.16969285,117860.0,117850.0,0.29199211]
["bitfinex","BTCUSD",1754735111913,0.16969285,117860.0,117850.0,0.46169936]
["bitfinex","BTCUSD",1754735114418,0.17816237,117870.0,117850.0,0.46169936]
["bitfinex","BTCUSD",1754735114663,0.16969285,117860.0,117850.0,0.37180725]
["bitfinex","BTCUSD",1754735114873,0.16969285,117860.0,117850.0,0.59234936]
["bitfinex","BTCUSD",1754735115116,0.16969285,117860.0,117850.0,0.42264211]
["bitfinex","BTCUSD",1754735115325,0.16969285,117860.0,117850.0,0.42567211]
["bitfinex","BTCUSD",1754735117243,0.16969285,117860.0,117850.0,0.59537936]
["bitfinex","BTCUSD",1754735118300,0.16969285,117860.0,117850.0,0.86117936]
["bitfinex","BTCUSD",1754735119751,0.17816237,117870.0,117850.0,0.86117936]
["bitfinex","BTCUSD",1754735119950,0.17816237,117870.0,117860.0,0.08989211]
["bitfinex","BTCUSD",1754735120177,0.17816237,117870.0,117860.0,0.09199211]
["bitfinex","BTCUSD",1754735121857,0.18032237,117870.0,117860.0,0.08896211]
["bitfinex","BTCUSD",1754735122509,0.18032237,117870.0,117860.0,0.09199211]
["bitfinex","BTCUSD",1754735123851,0.18348237,117870.0,117860.0,0.08686211]
["bitfinex","BTCUSD",1754735124083,0.18348237,117870.0,117860.0,0.22050211]
["bitfinex","BTCUSD",1754735125155,0.18032237,117870.0,117860.0,0.22050211]
["bitfinex","BTCUSD",1754735125372,0.18032237,117870.0,117860.0,0.22246211]
["bitfinex","BTCUSD",1754735125844,0.18032237,117870.0,117860.0,0.22549211]
["bitfinex","BTCUSD",1754735126056,0.20579337,117870.0,117860.0,0.22549211]
["bitfinex","BTCUSD",1754735126268,0.20363337,117870.0,117860.0,0.22549211]
["bitfinex","BTCUSD",1754735127321,0.025471,117870.0,117860.0,1.87073832]
["bitfinex","BTCUSD",1754735127588,4e-05,117910.0,117900.0,0.56963528]
["bitfinex","BTCUSD",1754735127799,4e-05,117910.0,117900.0,0.88822211]
["bitfinex","BTCUSD",1754735128002,4e-05,117910.0,117900.0,0.48626211]
["bitfinex","BTCUSD",1754735128003,0.17498089,117910.0,117900.0,0.48626211]
["bitfinex","BTCUSD",1754735128875,0.17545273,117910.0,117900.0,0.22146211]
["bitfinex","BTCUSD",1754735129050,0.17545273,117910.0,117900.0,0.22046211]
["bitfinex","BTCUSD",1754735130373,0.17545273,117910.0,117900.0,0.24626118]
["bitfinex","BTCUSD",1754735131377,0.17545273,117910.0,117900.0,0.15939907]
["bitfinex","BTCUSD",1754735132607,0.17045273,117910.0,117900.0,0.15939907]
["bitfinex","BTCUSD",1754735134189,0.16729273,117910.0,117900.0,0.16135907]
["bitfinex","BTCUSD",1754735134403,0.16513273,117910.0,117900.0,0.16135907]
["bitfinex","BTCUSD",1754735134637,0.16513273,117910.0,117900.0,0.45125118]
["bitfinex","BTCUSD",1754735136417,0.16513273,117910.0,117900.0,0.38625118]
["bitfinex","BTCUSD",1754735137377,0.16513273,117910.0,117900.0,0.31765118]
["bitfinex","BTCUSD",1754735137674,0.16513273,117910.0,117900.0,0.45121118]
["bitfinex","BTCUSD",1754735140571,0.16729273,117910.0,117900.0,0.44622118]
["bitfinex","BTCUSD",1754735140799,0.16729273,117910.0,117900.0,0.31266118]
["bitfinex","BTCUSD",1754735141023,0.17045273,117910.0,117900.0,0.13352]
["bitfinex","BTCUSD",1754735142241,0.16966406,117880.0,117870.0,0.54303]
["bitfinex","BTCUSD",1754735142457,0.16966406,117880.0,117870.0,1.03117211]
["bitfinex","BTCUSD",1754735143561,0.16966406,117880.0,117870.0,1.03417211]
["bitfinex","BTCUSD",1754735143775,0.16966406,117880.0,117870.0,0.90065211]
["bitfinex","BTCUSD",1754735144015,0.16966406,117880.0,117870.0,1.05931326]
["bitfinex","BTCUSD",1754735144441,0.17125406,117880.0,117870.0,0.51432326]
["bitfinex","BTCUSD",1754735144862,0.16909406,117880.0,117870.0,0.51931326]
["bitfinex","BTCUSD",1754735145323,0.17125406,117880.0,117870.0,0.51928326]
["bitfinex","BTCUSD",1754735145550,0.17125406,117880.0,117870.0,0.51432326]
["bitfinex","BTCUSD",1754735145794,0.17441406,117880.0,117870.0,0.25052326]
["bitfinex","BTCUSD",1754735146017,0.17441406,117880.0,117870.0,0.24852326]
["bitfinex","BTCUSD",1754735146432,0.17441406,117880.0,117870.0,0.24952326]
["bitfinex","BTCUSD",1754735146883,0.17441406,117880.0,117870.0,0.13752]
["bitfinex","BTCUSD",1754735148147,0.17441406,117880.0,117870.0,0.13452]
["bitfinex","BTCUSD",1754735148609,0.17441406,117880.0,117870.0,0.13352]
["bitfinex","BTCUSD",1754735149186,0.16967845,117870.0,117860.0,0.20303]
["bitfinex","BTCUSD",1754735149402,0.16967845,117870.0,117860.0,0.45138692]
["bitfinex","BTCUSD",1754735150947,0.16967845,117870.0,117860.0,0.45238692]
["bitfinex","BTCUSD",1754735151784,0.16967845,117870.0,117860.0,0.45338692]
["bitfinex","BTCUSD",1754735152300,0.17167845,117870.0,117860.0,0.45035692]
["bitfinex","BTCUSD",1754735152512,0.16967845,117870.0,117860.0,0.45339692]
["bitfinex","BTCUSD",1754735153376,0.16967845,117870.0,117860.0,0.31991692]
["bitfinex","BTCUSD",1754735153585,0.16967845,117870.0,117860.0,0.45339692]
["bitfinex","BTCUSD",1754735154606,0.16967845,117870.0,117860.0,0.82308977]
["bitfinex","BTCUSD",1754735154813,0.16967845,117870.0,117860.0,1.22865693]
["bitfinex","BTCUSD",1754735154992,0.16967845,117870.0,117860.0,0.82308977]
["bitfinex","BTCUSD",1754735156929,0.16967845,117870.0,117860.0,1.08888977]
["bitfinex","BTCUSD",1754735157169,0.16909406,117880.0,117860.0,1.49445693]
["bitfinex","BTCUSD",1754735157419,0.16967845,117870.0,117860.0,0.99898766]
["bitfinex","BTCUSD",1754735157659,0.16967845,117870.0,117860.0,0.91615692]
["bitfinex","BTCUSD",1754735158191,0.17167845,117870.0,117860.0,0.38071692]
["bitfinex","BTCUSD",1754735158399,0.16969285,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1754735158603,0.16970725,117850.0,117840.0,0.13348]
["bitfinex","BTCUSD",1754735158809,0.17486725,117850.0,117840.0,0.13348]
["bitfinex","BTCUSD",1754735159456,0.16973606,117830.0,117820.0,0.20008012]
["bitfinex","BTCUSD",1754735159665,0.17173606,117830.0,117820.0,0.28694223]
["bitfinex","BTCUSD",1754735159878,0.17489606,117830.0,117820.0,0.42042223]
["bitfinex","BTCUSD",1754735160095,0.18347607,117830.0,117820.0,0.13356012]
["bitfinex","BTCUSD",1754735160435,0.17489606,117830.0,117820.0,0.13356012]
["bitfinex","BTCUSD",1754735162015,0.17689606,117830.0,117820.0,0.13356012]
["bitfinex","BTCUSD",1754735163409,0.17789606,117830.0,117820.0,0.13356012]
["bitfinex","BTCUSD",1754735164247,0.17789606,117830.0,117820.0,8.012e-05]
["bitfinex","BTCUSD",1754735164441,0.16975046,117820.0,117810.0,0.13348]
["bitfinex","BTCUSD",1754735164653,0.17491046,117820.0,117810.0,0.13348]
["bitfinex","BTCUSD",1754735165470,0.17591046,117820.0,117810.0,0.13348]
["bitfinex","BTCUSD",1754735167015,0.16977928,117800.0,117790.0,0.26951762]
["bitfinex","BTCUSD",1754735167195,0.16977928,117800.0,117790.0,0.49199973]
["bitfinex","BTCUSD",1754735167402,0.16977928,117800.0,117790.0,0.49503973]
["bitfinex","BTCUSD",1754735168229,0.16977928,117800.0,117790.0,0.49703973]
["bitfinex","BTCUSD",1754735168430,0.16977928,117800.0,117790.0,0.49903973]
["bitfinex","BTCUSD",1754735169004,0.16977928,117800.0,117790.0,0.49503973]
["bitfinex","BTCUSD",1754735169220,0.16977928,117800.0,117790.0,0.42556211]
["bitfinex","BTCUSD",1754735169397,0.17177928,117800.0,117790.0,0.22452211]
["bitfinex","BTCUSD",1754735169802,0.17177928,117800.0,117790.0,0.22238211]
["bitfinex","BTCUSD",1754735170005,0.17177928,117800.0,117790.0,0.13552]
["bitfinex","BTCUSD",1754735170006,0.17493928,117800.0,117790.0,0.13552]
["bitfinex","BTCUSD",1754735170433,0.17493928,117800.0,117790.0,0.08552]
["bitfinex","BTCUSD",1754735171112,0.17177928,117800.0,117790.0,0.08552]
["bitfinex","BTCUSD",1754735171286,0.17177928,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1754735171535,0.17177928,117800.0,117790.0,0.13762]
["bitfinex","BTCUSD",1754735171767,0.16977928,117800.0,117790.0,0.22752211]
["bitfinex","BTCUSD",1754735171976,0.16977928,117800.0,117790.0,0.42752211]
["bitfinex","BTCUSD",1754735172181,0.16977928,117800.0,117790.0,0.62752211]
["bitfinex","BTCUSD",1754735172985,0.16977707,117810.0,117790.0,1.20288297]
["bitfinex","BTCUSD",1754735173190,0.16977928,117800.0,117790.0,0.7074137]
["bitfinex","BTCUSD",1754735173413,0.16977928,117800.0,117790.0,0.79427581]
["bitfinex","BTCUSD",1754735173789,0.16977928,117800.0,117790.0,0.79731581]
["bitfinex","BTCUSD",1754735173985,0.16977928,117800.0,117790.0,0.62752211]
["bitfinex","BTCUSD",1754735174379,0.16977928,117800.0,117790.0,0.62652211]
["bitfinex","BTCUSD",1754735174589,0.16977928,117800.0,117790.0,0.62752211]
["bitfinex","BTCUSD",1754735175216,0.16977928,117800.0,117790.0,0.62652211]
["bitfinex","BTCUSD",1754735175625,0.16977928,117800.0,117790.0,0.62752211]
["bitfinex","BTCUSD",1754735176064,0.17177928,117800.0,117790.0,0.62234211]
["bitfinex","BTCUSD",1754735176275,0.17177928,117800.0,117790.0,0.22234211]
["bitfinex","BTCUSD",1754735176476,0.17493928,117800.0,117790.0,0.22234211]
["bitfinex","BTCUSD",1754735177103,0.17177928,117800.0,117790.0,0.22234211]
["bitfinex","BTCUSD",1754735179182,0.17493928,117800.0,117790.0,0.22234211]
["bitfinex","BTCUSD",1754735179775,0.17493928,117800.0,117790.0,0.13548]
["bitfinex","BTCUSD",1754735184290,0.17493928,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1754735184534,0.30841928,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1754735184924,0.33201928,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1754735185325,0.33201928,117800.0,117780.0,1e-08]
["bitfinex","BTCUSD",1754735185326,0.1697937,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1754735185565,0.1719037,117790.0,117780.0,4.723e-05]
["bitfinex","BTCUSD",1754735185776,0.1750837,117790.0,117780.0,4.723e-05]
["bitfinex","BTCUSD",1754735187762,0.1790837,117790.0,117780.0,4.723e-05]
["bitfinex","BTCUSD",1754735188413,0.1820837,117790.0,117780.0,4.723e-05]
["bitfinex","BTCUSD",1754735189996,0.1767937,117790.0,117780.0,0.09220934]
["bitfinex","BTCUSD",1754735190770,0.1737937,117790.0,117780.0,0.09220934]
["bitfinex","BTCUSD",1754735190979,0.1697937,117790.0,117780.0,0.09220934]
["bitfinex","BTCUSD",1754735191363,0.1759037,117790.0,117780.0,0.08690934]
["bitfinex","BTCUSD",1754735191630,0.1790837,117790.0,117780.0,0.08690934]
["bitfinex","BTCUSD",1754735192052,0.1790837,117790.0,117780.0,4.723e-05]
["bitfinex","BTCUSD",1754735192275,0.1790837,117790.0,117780.0,0.13352723]
["bitfinex","BTCUSD",1754735192484,0.1790837,117790.0,117780.0,4.723e-05]
["bitfinex","BTCUSD",1754735193201,0.1759037,117790.0,117780.0,0.00211723]
["bitfinex","BTCUSD",1754735194473,0.1759037,117790.0,117780.0,4.723e-05]
["bitfinex","BTCUSD",1754735194682,0.1759037,117790.0,117770.0,0.13711]
["bitfinex","BTCUSD",1754735194683,0.16980811,117780.0,117770.0,0.13388]
["bitfinex","BTCUSD",1754735194897,0.17191811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1754735195107,0.30853811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1754735196202,0.30953811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1754735196617,0.31789816,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1754735197063,0.31889816,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1754735197490,0.17180811,117780.0,117770.0,0.00247]
["bitfinex","BTCUSD",1754735197701,0.17180811,117780.0,117770.0,0.0057]
["bitfinex","BTCUSD",1754735197934,0.17391811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1754735198144,0.17709811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1754735198590,0.17391811,117780.0,117770.0,0.00247]
["bitfinex","BTCUSD",1754735199422,0.17391811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1754735200075,0.17709811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1754735201768,0.68608117,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754735201984,0.65053811,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754735202418,0.80344924,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754735203220,0.80244924,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754735203585,0.80144924,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754735203767,0.81144924,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754735203992,0.65853811,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754735204344,0.65535811,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754735204957,0.31535811,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1754735205708,0.18191811,117780.0,117770.0,0.00207001]
["bitfinex","BTCUSD",1754735205941,0.17980811,117780.0,117770.0,0.00530001]
["bitfinex","BTCUSD",1754735209619,0.17980811,117780.0,117770.0,0.20530001]
["bitfinex","BTCUSD",1754735210587,0.16980811,117780.0,117770.0,0.2053]
["bitfinex","BTCUSD",1754735210790,0.17180811,117780.0,117770.0,0.2053]
["bitfinex","BTCUSD",1754735212034,0.17380811,117780.0,117770.0,0.2053]
["bitfinex","BTCUSD",1754735212987,0.17380811,117780.0,117770.0,0.29216211]
["bitfinex","BTCUSD",1754735221706,0.17380811,117780.0,117770.0,0.49216211]
["bitfinex","BTCUSD",1754735222801,0.17578811,117780.0,117770.0,0.48686211]
["bitfinex","BTCUSD",1754735223008,0.17880811,117780.0,117770.0,0.48686211]
["bitfinex","BTCUSD",1754735224695,0.17578811,117780.0,117770.0,0.48686211]
["bitfinex","BTCUSD",1754735224929,0.17578811,117780.0,117770.0,0.48892211]
["bitfinex","BTCUSD",1754735228338,0.17578811,117780.0,117770.0,0.49197211]
["bitfinex","BTCUSD",1754735230094,0.17380811,117780.0,117770.0,0.49197211]
["bitfinex","BTCUSD",1754735231123,0.17180811,117780.0,117770.0,0.49197211]
["bitfinex","BTCUSD",1754735231543,0.17280811,117780.0,117770.0,0.49197211]
["bitfinex","BTCUSD",1754735231924,0.17080811,117780.0,117770.0,0.49197211]
["bitfinex","BTCUSD",1754735232329,0.17180811,117780.0,117770.0,0.49197211]
["bitfinex","BTCUSD",1754735235077,0.17180811,117780.0,117770.0,0.90736327]
["bitfinex","BTCUSD",1754735235989,0.17180811,117780.0,117770.0,1.0771858]
["bitfinex","BTCUSD",1754735236197,0.002,117780.0,117770.0,1.4918919]
["bitfinex","BTCUSD",1754735236371,0.002,117780.0,117770.0,1.75837133]
["bitfinex","BTCUSD",1754735236832,0.001,117780.0,117770.0,1.74844537]
["bitfinex","BTCUSD",1754735237057,0.0001413,117790.0,117780.0,0.50980811]
["bitfinex","BTCUSD",1754735237365,0.169935,117790.0,117780.0,1.14064542]
["bitfinex","BTCUSD",1754735237962,0.169935,117790.0,117780.0,0.99610978]
["bitfinex","BTCUSD",1754735238914,0.169935,117790.0,117780.0,0.59064458]
["bitfinex","BTCUSD",1754735239504,0.169935,117790.0,117780.0,0.85744458]
["bitfinex","BTCUSD",1754735243588,0.169935,117790.0,117780.0,1.13260548]
["bitfinex","BTCUSD",1754735244011,0.169935,117790.0,117780.0,1.53807068]
["bitfinex","BTCUSD",1754735244663,0.169935,117790.0,117780.0,1.27227068]
["bitfinex","BTCUSD",1754735245438,0.0001413,117790.0,117780.0,1.27227068]
["bitfinex","BTCUSD",1754735245693,0.0001413,117790.0,117780.0,0.86680548]
["bitfinex","BTCUSD",1754735245901,0.0001413,117790.0,117780.0,1.27227068]
["bitfinex","BTCUSD",1754735245902,0.169935,117790.0,117780.0,1.27227068]
["bitfinex","BTCUSD",1754735247735,0.169935,117790.0,117780.0,0.69699737]
["bitfinex","BTCUSD",1754735247980,0.169935,117790.0,117780.0,0.86680548]
["bitfinex","BTCUSD",1754735248455,0.0001413,117790.0,117780.0,1.5555197]
["bitfinex","BTCUSD",1754735248686,0.16976615,117810.0,117800.0,0.4]
["bitfinex","BTCUSD",1754735248928,0.16976615,117810.0,117800.0,0.62232211]
["bitfinex","BTCUSD",1754735249433,0.16976615,117810.0,117800.0,0.62533211]
["bitfinex","BTCUSD",1754735250564,0.16976615,117810.0,117800.0,0.62633211]
["bitfinex","BTCUSD",1754735252632,0.17174615,117810.0,117800.0,0.62332211]
["bitfinex","BTCUSD",1754735252844,0.17174615,117810.0,117800.0,0.62118211]
["bitfinex","BTCUSD",1754735253671,0.17174615,117810.0,117800.0,0.62332211]
["bitfinex","BTCUSD",1754735254298,0.17174615,117810.0,117800.0,0.88912211]
["bitfinex","BTCUSD",1754735254925,0.16976615,117810.0,117800.0,0.89213211]
["bitfinex","BTCUSD",1754735256651,0.17174615,117810.0,117800.0,0.89213211]
["bitfinex","BTCUSD",1754735258918,0.17174615,117810.0,117800.0,0.49213211]
["bitfinex","BTCUSD",1754735259126,0.17499615,117810.0,117800.0,0.68698211]
["bitfinex","BTCUSD",1754735259343,0.17174615,117810.0,117800.0,0.68698211]
["bitfinex","BTCUSD",1754735259554,0.17174615,117810.0,117800.0,0.68912211]
["bitfinex","BTCUSD",1754735263431,0.17174615,117810.0,117800.0,0.68698211]
["bitfinex","BTCUSD",1754735264558,0.17174615,117810.0,117800.0,0.48698211]
["bitfinex","BTCUSD",1754735264783,0.17174615,117810.0,117800.0,0.68698211]
["bitfinex","BTCUSD",1754735266191,0.17499615,117810.0,117800.0,0.22118211]
["bitfinex","BTCUSD",1754735268061,0.17499615,117810.0,117800.0,0.22018211]
["bitfinex","BTCUSD",1754735268245,0.17599615,117810.0,117800.0,0.22018211]
["bitfinex","BTCUSD",1754735268452,0.17274615,117810.0,117800.0,0.22232211]
["bitfinex","BTCUSD",1754735268684,0.17374615,117810.0,117800.0,0.22232211]
["bitfinex","BTCUSD",1754735269102,0.17374615,117810.0,117800.0,0.21932211]
["bitfinex","BTCUSD",1754735269589,0.17176615,117810.0,117800.0,0.83748383]
["bitfinex","BTCUSD",1754735270568,0.17176615,117810.0,117800.0,1.00726311]
["bitfinex","BTCUSD",1754735270780,0.17176487,117810.0,117800.0,1.00726311]
["bitfinex","BTCUSD",1754735271398,0.17076487,117810.0,117800.0,1.00726311]
["bitfinex","BTCUSD",1754735271620,0.16976487,117810.0,117800.0,1.00726311]
["bitfinex","BTCUSD",1754735272069,0.16976487,117810.0,117800.0,1.27306311]
["bitfinex","BTCUSD",1754735272456,0.16976487,117810.0,117800.0,1.37888579]
["bitfinex","BTCUSD",1754735272615,0.16976487,117810.0,117800.0,1.20910651]
["bitfinex","BTCUSD",1754735276051,0.16976487,117810.0,117800.0,1.37888579]
["bitfinex","BTCUSD",1754735276514,0.16976487,117810.0,117800.0,1.20910651]
["bitfinex","BTCUSD",1754735276962,0.16976487,117810.0,117800.0,0.79395479]
["bitfinex","BTCUSD",1754735277177,0.16976487,117810.0,117800.0,1.20910651]
["bitfinex","BTCUSD",1754735277405,0.16976487,117810.0,117800.0,1.37888579]
["bitfinex","BTCUSD",1754735278540,0.16976487,117810.0,117800.0,0.96373407]
["bitfinex","BTCUSD",1754735278744,0.16976487,117810.0,117800.0,1.37888579]
["bitfinex","BTCUSD",1754735288041,0.16976487,117810.0,117800.0,0.96373407]
["bitfinex","BTCUSD",1754735288438,0.16976487,117810.0,117800.0,1.37888579]
["bitfinex","BTCUSD",1754735293727,0.17190487,117810.0,117800.0,0.79395479]
["bitfinex","BTCUSD",1754735293949,0.17190487,117810.0,117800.0,0.79094479]
["bitfinex","BTCUSD",1754735294183,0.17490487,117810.0,117800.0,0.45548479]
["bitfinex","BTCUSD",1754735294391,0.17490487,117810.0,117800.0,0.48282211]
["bitfinex","BTCUSD",1754735294844,0.17490487,117810.0,117800.0,0.58864479]
["bitfinex","BTCUSD",1754735295189,0.17590487,117810.0,117800.0,0.48282211]
["bitfinex","BTCUSD",1754735295601,0.17690487,117810.0,117800.0,0.48282211]
["bitfinex","BTCUSD",1754735295808,0.17690487,117810.0,117800.0,0.21702211]
["bitfinex","BTCUSD",1754735296214,0.20238887,117810.0,117800.0,0.21702211]
["bitfinex","BTCUSD",1754735308173,0.19938887,117810.0,117800.0,0.21702211]
["bitfinex","BTCUSD",1754735311016,0.19938887,117810.0,117800.0,0.21911211]
["bitfinex","BTCUSD",1754735311780,0.17176487,117810.0,117800.0,0.83737383]
["bitfinex","BTCUSD",1754735312601,0.17176487,117810.0,117800.0,0.83731784]
["bitfinex","BTCUSD",1754735312889,0.17076487,117810.0,117800.0,0.83731784]
["bitfinex","BTCUSD",1754735313512,0.17076487,117810.0,117800.0,1.10311784]
["bitfinex","BTCUSD",1754735313724,0.17174487,117810.0,117800.0,0.28589612]
["bitfinex","BTCUSD",1754735313900,0.17174487,117810.0,117800.0,0.41897612]
["bitfinex","BTCUSD",1754735314109,0.17174487,117810.0,117800.0,0.41688612]
["bitfinex","BTCUSD",1754735314968,0.17179207,117810.0,117800.0,0.41518612]
["bitfinex","BTCUSD",1754735315173,0.17279207,117810.0,117800.0,0.41727612]
["bitfinex","BTCUSD",1754735315375,0.17279207,117810.0,117800.0,0.42038612]
["bitfinex","BTCUSD",1754735315712,0.17081207,117810.0,117800.0,0.42038612]
["bitfinex","BTCUSD",1754735316900,0.17181207,117810.0,117800.0,0.83553784]
["bitfinex","BTCUSD",1754735318022,0.17181207,117810.0,117800.0,0.42038612]
["bitfinex","BTCUSD",1754735318383,0.17181207,117810.0,117800.0,0.83553784]
["bitfinex","BTCUSD",1754735319606,0.17181207,117810.0,117800.0,0.42038612]
["bitfinex","BTCUSD",1754735319811,0.17181207,117810.0,117800.0,0.83553784]
["bitfinex","BTCUSD",1754735319993,0.17181207,117810.0,117800.0,0.42038612]
["bitfinex","BTCUSD",1754735320194,0.17181207,117810.0,117800.0,0.83553784]
["bitfinex","BTCUSD",1754735321098,0.17181207,117810.0,117800.0,0.42038612]
["bitfinex","BTCUSD",1754735321991,0.17181207,117810.0,117800.0,0.5262088]
["bitfinex","BTCUSD",1754735322784,0.17181207,117810.0,117800.0,0.42038612]
["bitfinex","BTCUSD",1754735323621,0.17181207,117810.0,117800.0,0.5262088]
["bitfinex","BTCUSD",1754735324004,0.17379207,117810.0,117800.0,0.5262088]
["bitfinex","BTCUSD",1754735324357,0.17379207,117810.0,117800.0,0.42038612]
["bitfinex","BTCUSD",1754735324789,0.17181207,117810.0,117800.0,0.42038612]
["bitfinex","BTCUSD",1754735326063,0.17181207,117810.0,117800.0,0.5262088]
["bitfinex","BTCUSD",1754735326273,0.17181207,117810.0,117800.0,0.94136052]
["bitfinex","BTCUSD",1754735327319,0.17181207,117810.0,117800.0,0.83553784]
["bitfinex","BTCUSD",1754735327516,0.22181207,117810.0,117800.0,0.83553784]
["bitfinex","BTCUSD",1754735327724,0.22181207,117810.0,117800.0,0.94136052]
["bitfinex","BTCUSD",1754735328308,0.22181207,117810.0,117800.0,1.20716052]
["bitfinex","BTCUSD",1754735329115,0.22181207,117810.0,117800.0,0.7920088]
["bitfinex","BTCUSD",1754735330004,0.0520472,117810.0,117800.0,2.29844664]
["bitfinex","BTCUSD",1754735330243,0.01018983,117810.0,117800.0,2.32947322]
["bitfinex","BTCUSD",1754735330481,0.00916983,117810.0,117800.0,2.24912354]
["bitfinex","BTCUSD",1754735330739,0.00916983,117810.0,117800.0,2.26704836]
["bitfinex","BTCUSD",1754735330970,0.00916983,117810.0,117800.0,2.5771249]
["bitfinex","BTCUSD",1754735331186,0.00916983,117810.0,117800.0,2.5801249]
["bitfinex","BTCUSD",1754735331410,0.00916983,117810.0,117800.0,2.16897318]
["bitfinex","BTCUSD",1754735331620,0.00916983,117810.0,117800.0,2.13950018]
["bitfinex","BTCUSD",1754735332227,0.00916983,117810.0,117800.0,1.79559408]
["bitfinex","BTCUSD",1754735332452,0.00916983,117810.0,117800.0,1.59027846]
["bitfinex","BTCUSD",1754735332660,0.00916983,117810.0,117800.0,2.13839018]
["bitfinex","BTCUSD",1754735332869,0.01016983,117810.0,117800.0,2.14339018]
["bitfinex","BTCUSD",1754735333256,0.00916983,117810.0,117800.0,2.5485419]
["bitfinex","BTCUSD",1754735333713,0.00916983,117810.0,117800.0,2.5565419]
["bitfinex","BTCUSD",1754735333982,0.00916983,117810.0,117800.0,2.13639018]
["bitfinex","BTCUSD",1754735334208,0.00916983,117810.0,117800.0,2.13939018]
["bitfinex","BTCUSD",1754735334531,0.00916983,117810.0,117800.0,1.98838536]
["bitfinex","BTCUSD",1754735334935,0.1789347,117810.0,117800.0,1.98838536]
["bitfinex","BTCUSD",1754735336049,0.1789347,117810.0,117800.0,1.63947926]
["bitfinex","BTCUSD",1754735336249,0.1841247,117810.0,117800.0,1.57323364]
["bitfinex","BTCUSD",1754735336480,0.1841247,117810.0,117800.0,1.40136436]
["bitfinex","BTCUSD",1754735336684,0.1841247,117810.0,117800.0,1.50701618]
["bitfinex","BTCUSD",1754735338407,0.1841247,117810.0,117800.0,1.50401618]
["bitfinex","BTCUSD",1754735338815,0.1841247,117810.0,117800.0,1.50101618]
["bitfinex","BTCUSD",1754735339039,0.1841247,117810.0,117800.0,1.50301618]
["bitfinex","BTCUSD",1754735339870,0.1841247,117810.0,117800.0,1.50501618]
["bitfinex","BTCUSD",1754735340501,0.1841247,117810.0,117800.0,1.9201679]
["bitfinex","BTCUSD",1754735341500,0.1841247,117810.0,117800.0,1.35460716]
["bitfinex","BTCUSD",1754735341714,0.1841247,117810.0,117800.0,1.48748716]
["bitfinex","BTCUSD",1754735347483,0.17822446,117830.0,117810.0,0.34]
["bitfinex","BTCUSD",1754735347706,0.16975234,117820.0,117810.0,0.6058]
["bitfinex","BTCUSD",1754735347926,0.17174234,117820.0,117810.0,0.82554211]
["bitfinex","BTCUSD",1754735349519,0.17494234,117820.0,117810.0,0.82554211]
["bitfinex","BTCUSD",1754735349724,0.17494234,117820.0,117810.0,0.82754211]
["bitfinex","BTCUSD",1754735350326,0.17494234,117820.0,117810.0,0.82654211]
["bitfinex","BTCUSD",1754735350666,0.17494234,117820.0,117810.0,0.82754211]
["bitfinex","BTCUSD",1754735352480,0.17494234,117820.0,117810.0,0.82750211]
["bitfinex","BTCUSD",1754735356020,0.17494234,117820.0,117810.0,0.69466211]
["bitfinex","BTCUSD",1754735356230,0.17494234,117820.0,117810.0,0.82750211]
["bitfinex","BTCUSD",1754735357633,0.17494234,117820.0,117810.0,0.82746211]
["bitfinex","BTCUSD",1754735357862,0.17494234,117820.0,117810.0,0.42166211]
["bitfinex","BTCUSD",1754735358986,0.17494234,117820.0,117810.0,0.42368211]
["bitfinex","BTCUSD",1754735359169,0.17494234,117820.0,117810.0,0.42168211]
["bitfinex","BTCUSD",1754735359635,0.17594234,117820.0,117810.0,0.42168211]
["bitfinex","BTCUSD",1754735359848,0.17694234,117820.0,117810.0,0.42168211]
["bitfinex","BTCUSD",1754735361908,0.17694234,117820.0,117810.0,0.41966211]
["bitfinex","BTCUSD",1754735362519,0.17374234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735363141,0.17668234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735366615,0.17668234,117820.0,117810.0,0.52741393]
["bitfinex","BTCUSD",1754735367111,0.17374234,117820.0,117810.0,0.52741393]
["bitfinex","BTCUSD",1754735367750,0.17668234,117820.0,117810.0,0.52741393]
["bitfinex","BTCUSD",1754735371517,0.17668234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735371738,0.17668234,117820.0,117810.0,0.52741393]
["bitfinex","BTCUSD",1754735372142,0.17374234,117820.0,117810.0,0.52741393]
["bitfinex","BTCUSD",1754735372470,0.17374234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735372662,0.17668234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735373589,0.17374234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735374359,0.17668234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735375572,0.17374234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735376772,0.17668234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735379828,0.17374234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735380578,0.17668234,117820.0,117810.0,0.42176211]
["bitfinex","BTCUSD",1754735381480,0.19987234,117820.0,117810.0,0.21954211]
["bitfinex","BTCUSD",1754735386931,0.17668234,117820.0,117810.0,0.22164211]
["bitfinex","BTCUSD",1754735387141,0.17175234,117820.0,117810.0,0.93870708]
["bitfinex","BTCUSD",1754735387348,0.17175234,117820.0,117810.0,1.0443589]
["bitfinex","BTCUSD",1754735387550,0.17175234,117820.0,117810.0,0.62920003]
["bitfinex","BTCUSD",1754735387750,0.17175234,117820.0,117810.0,0.52354821]
["bitfinex","BTCUSD",1754735387955,0.17075234,117820.0,117810.0,0.52354821]
["bitfinex","BTCUSD",1754735388161,0.16975234,117820.0,117810.0,0.52354821]
["bitfinex","BTCUSD",1754735388529,0.16975234,117820.0,117810.0,0.42172211]
["bitfinex","BTCUSD",1754735388634,0.17467234,117820.0,117810.0,0.42062211]
["bitfinex","BTCUSD",1754735389089,0.17141801,117820.0,117810.0,0.42272211]
["bitfinex","BTCUSD",1754735389492,0.17141801,117820.0,117810.0,0.42372211]
["bitfinex","BTCUSD",1754735390037,0.17141801,117820.0,117810.0,0.52969739]
["bitfinex","BTCUSD",1754735391103,0.17141801,117820.0,117810.0,0.42372211]
["bitfinex","BTCUSD",1754735392326,0.17453801,117820.0,117810.0,0.28886211]
["bitfinex","BTCUSD",1754735392532,0.17453801,117820.0,117810.0,0.42178211]
["bitfinex","BTCUSD",1754735393114,0.17453801,117820.0,117810.0,0.28886211]
["bitfinex","BTCUSD",1754735393316,0.17453801,117820.0,117810.0,0.22174211]
["bitfinex","BTCUSD",1754735394343,0.17453801,117820.0,117810.0,0.21974211]
["bitfinex","BTCUSD",1754735394549,0.17553801,117820.0,117810.0,0.21974211]
["bitfinex","BTCUSD",1754735394754,0.17653801,117820.0,117810.0,0.21974211]
["bitfinex","BTCUSD",1754735396360,0.20201901,117820.0,117810.0,0.21974211]
["bitfinex","BTCUSD",1754735400481,0.20201901,117820.0,117810.0,0.22176211]
["bitfinex","BTCUSD",1754735400482,0.19889901,117820.0,117810.0,0.22176211]
["bitfinex","BTCUSD",1754735401140,0.20201901,117820.0,117810.0,0.21974211]
["bitfinex","BTCUSD",1754735401564,0.20201901,117820.0,117810.0,0.08686211]
["bitfinex","BTCUSD",1754735401797,0.16976487,117810.0,117800.0,0.37177528]
["bitfinex","BTCUSD",1754735402026,0.17184487,117810.0,117800.0,0.59131739]
["bitfinex","BTCUSD",1754735402246,0.17496487,117810.0,117800.0,0.13268]
["bitfinex","BTCUSD",1754735402455,0.16977928,117800.0,117790.0,0.30969528]
["bitfinex","BTCUSD",1754735402670,0.17185928,117800.0,117790.0,0.52928459]
["bitfinex","BTCUSD",1754735402820,0.17497928,117800.0,117790.0,0.52928459]
["bitfinex","BTCUSD",1754735403233,0.20046528,117800.0,117790.0,0.52928459]
["bitfinex","BTCUSD",1754735404076,0.20046528,117800.0,117790.0,0.53330459]
["bitfinex","BTCUSD",1754735404309,0.20046528,117800.0,117790.0,0.53637459]
["bitfinex","BTCUSD",1754735404310,0.19526528,117800.0,117790.0,0.53637459]
["bitfinex","BTCUSD",1754735404841,0.19526528,117800.0,117790.0,1.32132716]
["bitfinex","BTCUSD",1754735404969,0.16977928,117800.0,117790.0,1.21535188]
["bitfinex","BTCUSD",1754735405177,0.16977928,117800.0,117790.0,1.55535188]
["bitfinex","BTCUSD",1754735405715,0.19524687,117810.0,117800.0,0.2]
["bitfinex","BTCUSD",1754735405904,0.19524687,117810.0,117800.0,0.81306255]
["bitfinex","BTCUSD",1754735406100,0.19524687,117810.0,117800.0,0.39790368]
["bitfinex","BTCUSD",1754735406806,0.19524687,117810.0,117800.0,0.52855368]
["bitfinex","BTCUSD",1754735407020,0.19524687,117810.0,117800.0,0.42260211]
["bitfinex","BTCUSD",1754735407366,0.19524687,117810.0,117800.0,0.42567211]
["bitfinex","BTCUSD",1754735407503,0.19524687,117810.0,117800.0,0.53162368]
["bitfinex","BTCUSD",1754735407877,0.19524687,117810.0,117800.0,0.42567211]
["bitfinex","BTCUSD",1754735408775,0.19524687,117810.0,117800.0,0.53162368]
["bitfinex","BTCUSD",1754735409310,0.19524687,117810.0,117800.0,0.53262368]
["bitfinex","BTCUSD",1754735410090,0.19524687,117810.0,117800.0,0.94778255]
["bitfinex","BTCUSD",1754735410502,0.19524687,117810.0,117800.0,0.53262368]
["bitfinex","BTCUSD",1754735410740,0.19732687,117810.0,117800.0,0.52955368]
["bitfinex","BTCUSD",1754735410946,0.20044687,117810.0,117800.0,0.52955368]
["bitfinex","BTCUSD",1754735411152,0.20044687,117810.0,117800.0,0.42360211]
["bitfinex","BTCUSD",1754735411365,0.20044687,117810.0,117800.0,0.22360211]
["bitfinex","BTCUSD",1754735411575,0.20044687,117810.0,117800.0,0.42162211]
["bitfinex","BTCUSD",1754735412664,0.20044687,117810.0,117800.0,0.08886211]
["bitfinex","BTCUSD",1754735412877,0.22330687,117810.0,117800.0,0.22162211]
["bitfinex","BTCUSD",1754735413299,0.22330687,117810.0,117800.0,0.22062211]
["bitfinex","BTCUSD",1754735413716,0.22430687,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1754735413928,0.22430687,117810.0,117800.0,0.13384]
["bitfinex","BTCUSD",1754735414969,0.22530687,117810.0,117800.0,0.13384]
["bitfinex","BTCUSD",1754735417268,0.22530687,117810.0,117790.0,4.72e-05]
["bitfinex","BTCUSD",1754735417269,0.16977928,117800.0,117790.0,4.72e-05]
["bitfinex","BTCUSD",1754735417475,0.17497928,117800.0,117790.0,0.1328072]
["bitfinex","BTCUSD",1754735417686,0.19783928,117800.0,117790.0,0.1328072]
["bitfinex","BTCUSD",1754735418708,0.19783928,117800.0,117790.0,0.1338072]
["bitfinex","BTCUSD",1754735419097,0.19783928,117800.0,117790.0,0.1328072]
["bitfinex","BTCUSD",1754735419515,0.19983928,117800.0,117790.0,0.1328072]
["bitfinex","BTCUSD",1754735420124,0.19983928,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735421684,0.20283928,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735423729,0.22832828,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735430951,0.20546828,117800.0,117790.0,0.1348772]
["bitfinex","BTCUSD",1754735431741,0.20546828,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735432346,0.20546828,117800.0,117790.0,0.1348772]
["bitfinex","BTCUSD",1754735435635,0.20546828,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735436695,0.20546828,117800.0,117790.0,0.1348772]
["bitfinex","BTCUSD",1754735436696,0.20026828,117800.0,117790.0,0.1348772]
["bitfinex","BTCUSD",1754735436908,0.20026828,117800.0,117790.0,0.1379272]
["bitfinex","BTCUSD",1754735437341,0.20240828,117800.0,117790.0,0.1348772]
["bitfinex","BTCUSD",1754735437520,0.20045828,117800.0,117790.0,0.1348772]
["bitfinex","BTCUSD",1754735437730,0.20045828,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735437944,0.20145828,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735438568,0.20045828,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735438985,0.20445828,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735439189,0.20245828,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735439622,0.20545828,117800.0,117790.0,0.1328872]
["bitfinex","BTCUSD",1754735441303,0.23037828,117800.0,117790.0,4.72e-05]
["bitfinex","BTCUSD",1754735441540,0.57037828,117800.0,117790.0,4.72e-05]
["bitfinex","BTCUSD",1754735442559,0.1697937,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1754735442737,0.1719337,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1754735442940,0.1749837,117790.0,117760.0,0.20305]
["bitfinex","BTCUSD",1754735443146,0.16982253,117770.0,117760.0,0.28991211]
["bitfinex","BTCUSD",1754735443349,0.16982253,117770.0,117760.0,0.42478211]
["bitfinex","BTCUSD",1754735443775,0.19531553,117770.0,117760.0,0.42478211]
["bitfinex","BTCUSD",1754735444848,0.19531553,117770.0,117760.0,0.42578211]
["bitfinex","BTCUSD",1754735445264,0.19531553,117770.0,117760.0,0.42678211]
["bitfinex","BTCUSD",1754735445476,0.19531553,117770.0,117760.0,0.42578211]
["bitfinex","BTCUSD",1754735446325,0.19531553,117770.0,117760.0,0.42678211]
["bitfinex","BTCUSD",1754735448392,0.19531553,117770.0,117760.0,1.04194098]
["bitfinex","BTCUSD",1754735448569,0.16982253,117770.0,117760.0,0.62678211]
["bitfinex","BTCUSD",1754735452584,0.16982253,117770.0,117760.0,0.89258211]
["bitfinex","BTCUSD",1754735454416,0.17193253,117770.0,117760.0,0.68981211]
["bitfinex","BTCUSD",1754735454621,0.19742253,117770.0,117760.0,0.68981211]
["bitfinex","BTCUSD",1754735454973,0.19742253,117770.0,117760.0,0.48981211]
["bitfinex","BTCUSD",1754735455341,0.20060253,117770.0,117760.0,0.22401211]
["bitfinex","BTCUSD",1754735455552,0.20060253,117770.0,117760.0,0.22202211]
["bitfinex","BTCUSD",1754735456454,0.20060253,117770.0,117760.0,0.42202211]
["bitfinex","BTCUSD",1754735457062,0.20060253,117770.0,117760.0,0.22002211]
["bitfinex","BTCUSD",1754735457504,0.20160253,117770.0,117760.0,0.22002211]
["bitfinex","BTCUSD",1754735458158,0.19842253,117770.0,117760.0,0.22207211]
["bitfinex","BTCUSD",1754735458366,0.19631253,117770.0,117760.0,0.22508211]
["bitfinex","BTCUSD",1754735459015,0.19631253,117770.0,117760.0,0.22207211]
["bitfinex","BTCUSD",1754735459235,0.19842253,117770.0,117760.0,0.22207211]
["bitfinex","BTCUSD",1754735459457,0.20160253,117770.0,117760.0,0.22207211]
["bitfinex","BTCUSD",1754735459677,0.19842253,117770.0,117760.0,0.22207211]
["bitfinex","BTCUSD",1754735459889,0.19631253,117770.0,117760.0,0.22207211]
["bitfinex","BTCUSD",1754735460115,0.19631253,117770.0,117760.0,0.22508211]
["bitfinex","BTCUSD",1754735460341,0.19631253,117770.0,117760.0,0.42508211]
["bitfinex","BTCUSD",1754735460994,0.17082253,117770.0,117760.0,0.59491906]
["bitfinex","BTCUSD",1754735461277,0.17082253,117770.0,117760.0,0.42508211]
["bitfinex","BTCUSD",1754735461956,0.17082253,117770.0,117760.0,0.42207211]
["bitfinex","BTCUSD",1754735462190,0.16982253,117770.0,117760.0,0.42207211]
["bitfinex","BTCUSD",1754735462701,0.16982253,117770.0,117760.0,0.42307211]
["bitfinex","BTCUSD",1754735462941,0.16982253,117770.0,117760.0,0.42407211]
["bitfinex","BTCUSD",1754735463683,0.16982253,117770.0,117760.0,0.42708211]
["bitfinex","BTCUSD",1754735463914,0.13312718,117800.0,117780.0,0.2]
["bitfinex","BTCUSD",1754735464139,0.17193052,117790.0,117780.0,0.54]
["bitfinex","BTCUSD",1754735464377,0.19742052,117790.0,117780.0,0.33308]
["bitfinex","BTCUSD",1754735465028,0.2059102,117790.0,117780.0,0.33308]
["bitfinex","BTCUSD",1754735465472,0.2059102,117790.0,117780.0,0.42199211]
["bitfinex","BTCUSD",1754735465697,0.2038002,117790.0,117780.0,0.42500211]
["bitfinex","BTCUSD",1754735465912,0.1783102,117790.0,117780.0,0.42500211]
["bitfinex","BTCUSD",1754735466122,0.1803102,117790.0,117780.0,0.42500211]
["bitfinex","BTCUSD",1754735467215,0.1813102,117790.0,117780.0,0.42500211]
["bitfinex","BTCUSD",1754735467650,0.1803102,117790.0,117780.0,0.42500211]
["bitfinex","BTCUSD",1754735468515,0.1783102,117790.0,117780.0,0.42500211]
["bitfinex","BTCUSD",1754735468722,0.1793102,117790.0,117780.0,0.42500211]
["bitfinex","BTCUSD",1754735473440,0.1793102,117790.0,117780.0,0.08686211]
["bitfinex","BTCUSD",1754735473441,0.1814202,117790.0,117780.0,0.08686211]
["bitfinex","BTCUSD",1754735473686,0.1846002,117790.0,117780.0,0.22014211]
["bitfinex","BTCUSD",1754735473899,0.16982253,117770.0,117760.0,0.20301]
["bitfinex","BTCUSD",1754735474138,0.17193253,117770.0,117760.0,0.22219211]
["bitfinex","BTCUSD",1754735474368,0.17511253,117770.0,117760.0,0.22014211]
["bitfinex","BTCUSD",1754735475058,0.20060553,117770.0,117760.0,0.22014211]
["bitfinex","BTCUSD",1754735475508,0.19842553,117770.0,117760.0,0.22014211]
["bitfinex","BTCUSD",1754735475740,0.19742553,117770.0,117760.0,0.22014211]
["bitfinex","BTCUSD",1754735475980,0.19942553,117770.0,117760.0,0.22014211]
["bitfinex","BTCUSD",1754735476210,0.17393253,117770.0,117760.0,0.22014211]
["bitfinex","BTCUSD",1754735476442,0.19942553,117770.0,117760.0,0.22214211]
["bitfinex","BTCUSD",1754735476654,0.17393253,117770.0,117760.0,0.22214211]
["bitfinex","BTCUSD",1754735476876,0.17393253,117770.0,117760.0,0.22014211]
["bitfinex","BTCUSD",1754735477101,0.20042553,117770.0,117760.0,0.22014211]
["bitfinex","BTCUSD",1754735477326,0.17493253,117770.0,117760.0,0.22014211]
["bitfinex","BTCUSD",1754735477544,0.20360553,117770.0,117760.0,0.22014211]
["bitfinex","BTCUSD",1754735480543,0.16983695,117760.0,117750.0,0.20283]
["bitfinex","BTCUSD",1754735480796,0.17194695,117760.0,117750.0,0.42289211]
["bitfinex","BTCUSD",1754735481737,0.17199411,117760.0,117750.0,0.42289211]
["bitfinex","BTCUSD",1754735481932,0.17502411,117760.0,117750.0,0.22289211]
["bitfinex","BTCUSD",1754735484721,0.17502411,117760.0,117750.0,0.13603]
["bitfinex","BTCUSD",1754735486255,0.17502411,117760.0,117750.0,0.00283]
["bitfinex","BTCUSD",1754735486692,0.17502411,117760.0,117750.0,0.13591]
["bitfinex","BTCUSD",1754735487582,0.17702411,117760.0,117750.0,0.13591]
["bitfinex","BTCUSD",1754735487797,0.20552311,117760.0,117750.0,0.13591]
["bitfinex","BTCUSD",1754735488294,0.22968311,117760.0,117750.0,0.00283]
["bitfinex","BTCUSD",1754735488504,0.22968311,117760.0,117750.0,0.13591]
["bitfinex","BTCUSD",1754735490299,0.20552311,117760.0,117750.0,0.13591]
["bitfinex","BTCUSD",1754735491001,0.20552311,117760.0,117750.0,0.00283]
["bitfinex","BTCUSD",1754735491264,0.20552311,117760.0,117750.0,0.13575]
["bitfinex","BTCUSD",1754735492550,0.20249311,117760.0,117750.0,0.13785]
["bitfinex","BTCUSD",1754735492751,0.20038311,117760.0,117750.0,0.14091]
["bitfinex","BTCUSD",1754735493149,0.20038311,117760.0,117750.0,0.42777211]
["bitfinex","BTCUSD",1754735494044,0.19738311,117760.0,117750.0,0.42777211]
["bitfinex","BTCUSD",1754735494254,0.19838311,117760.0,117750.0,0.42777211]
["bitfinex","BTCUSD",1754735494905,0.19638311,117760.0,117750.0,0.42777211]
["bitfinex","BTCUSD",1754735495245,0.19738311,117760.0,117750.0,0.42777211]
["bitfinex","BTCUSD",1754735497745,0.19738311,117760.0,117750.0,0.42467674]
["bitfinex","BTCUSD",1754735499292,0.17188411,117760.0,117750.0,0.42467674]
["bitfinex","BTCUSD",1754735499699,0.17188411,117760.0,117750.0,0.29202211]
["bitfinex","BTCUSD",1754735499936,0.17188411,117760.0,117750.0,0.42514211]
["bitfinex","BTCUSD",1754735500558,0.17088411,117760.0,117750.0,0.42514211]
["bitfinex","BTCUSD",1754735501034,0.17286411,117760.0,117750.0,0.41998211]
["bitfinex","BTCUSD",1754735501255,0.17186411,117760.0,117750.0,0.41998211]
["bitfinex","BTCUSD",1754735501677,0.17186411,117760.0,117750.0,0.42208211]
["bitfinex","BTCUSD",1754735502629,0.17186411,117760.0,117750.0,0.42514211]
["bitfinex","BTCUSD",1754735503021,0.16988411,117760.0,117750.0,0.42514211]
["bitfinex","BTCUSD",1754735503704,0.17186411,117760.0,117750.0,0.42514211]
["bitfinex","BTCUSD",1754735504127,0.16988411,117760.0,117750.0,0.42514211]
["bitfinex","BTCUSD",1754735521947,0.17185411,117760.0,117750.0,0.42514211]
["bitfinex","BTCUSD",1754735523148,0.16985138,117750.0,117740.0,0.2]
["bitfinex","BTCUSD",1754735523366,0.16985138,117750.0,117740.0,1.00687678]
["bitfinex","BTCUSD",1754735523630,0.16985138,117750.0,117740.0,1.20687678]
["bitfinex","BTCUSD",1754735523832,0.17837595,117760.0,117740.0,0.79480791]
["bitfinex","BTCUSD",1754735524041,0.17837595,117760.0,117750.0,0.26192663]
["bitfinex","BTCUSD",1754735524245,0.17837595,117760.0,117750.0,0.26187349]
["bitfinex","BTCUSD",1754735524446,0.17837595,117760.0,117750.0,0.09202211]
["bitfinex","BTCUSD",1754735524673,0.16985138,117750.0,117740.0,0.10698756]
["bitfinex","BTCUSD",1754735524885,0.17476138,117750.0,117740.0,0.22070211]
["bitfinex","BTCUSD",1754735525099,0.17476138,117750.0,117740.0,0.22370211]
["bitfinex","BTCUSD",1754735525301,0.17476138,117750.0,117740.0,0.21970211]
["bitfinex","BTCUSD",1754735526391,0.17476138,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1754735526795,0.17476138,117750.0,117740.0,0.13484]
["bitfinex","BTCUSD",1754735527498,0.17476138,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1754735528482,0.17576138,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1754735530192,0.17676138,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1754735531923,0.18519111,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1754735535640,0.17676138,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1754735536072,0.17382138,117750.0,117740.0,0.13491]
["bitfinex","BTCUSD",1754735536286,0.17185138,117750.0,117740.0,0.138]
["bitfinex","BTCUSD",1754735536710,0.17382138,117750.0,117740.0,0.13491]
["bitfinex","BTCUSD",1754735537792,0.18237455,117750.0,117740.0,0.13491]
["bitfinex","BTCUSD",1754735538896,0.18531455,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1754735539499,0.21081355,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1754735540918,0.21081355,117750.0,117730.0,0.33324]
["bitfinex","BTCUSD",1754735540919,0.1698658,117740.0,117730.0,0.33324]
["bitfinex","BTCUSD",1754735541119,0.1718358,117740.0,117730.0,0.42010211]
["bitfinex","BTCUSD",1754735541319,0.1747758,117740.0,117730.0,0.42010211]
["bitfinex","BTCUSD",1754735541700,0.1718358,117740.0,117730.0,0.42010211]
["bitfinex","BTCUSD",1754735545183,0.1718358,117740.0,117730.0,0.42222211]
["bitfinex","BTCUSD",1754735545663,0.1698658,117740.0,117730.0,0.42533211]
["bitfinex","BTCUSD",1754735551578,0.1715158,117740.0,117730.0,0.42222211]
["bitfinex","BTCUSD",1754735552247,0.1744958,117740.0,117730.0,0.42010211]
["bitfinex","BTCUSD",1754735552831,0.1715158,117740.0,117730.0,0.42010211]
["bitfinex","BTCUSD",1754735553259,0.3073358,117740.0,117730.0,0.2004]
["bitfinex","BTCUSD",1754735553853,0.3073358,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735554277,0.3093358,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735554703,0.3083358,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735554938,0.1725158,117740.0,117730.0,0.00252]
["bitfinex","BTCUSD",1754735555151,0.1708658,117740.0,117730.0,0.20563]
["bitfinex","BTCUSD",1754735555358,0.1728658,117740.0,117730.0,0.20563]
["bitfinex","BTCUSD",1754735556221,0.1983668,117740.0,117730.0,0.20563]
["bitfinex","BTCUSD",1754735557803,0.1973668,117740.0,117730.0,0.20563]
["bitfinex","BTCUSD",1754735557984,0.1993668,117740.0,117730.0,0.20563]
["bitfinex","BTCUSD",1754735559678,0.2013268,117740.0,117730.0,0.20563]
["bitfinex","BTCUSD",1754735560991,0.2013268,117740.0,117730.0,0.20252]
["bitfinex","BTCUSD",1754735561948,0.2033068,117740.0,117730.0,0.2004]
["bitfinex","BTCUSD",1754735562812,0.2033068,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735566233,0.2013268,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735567065,0.2013268,117740.0,117730.0,0.00252]
["bitfinex","BTCUSD",1754735567477,0.1993668,117740.0,117730.0,0.00563]
["bitfinex","BTCUSD",1754735568516,0.2043168,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735574835,0.3341268,117740.0,117730.0,0.00557]
["bitfinex","BTCUSD",1754735576644,0.1993668,117740.0,117730.0,0.00557]
["bitfinex","BTCUSD",1754735577629,0.1953668,117740.0,117730.0,0.00557]
["bitfinex","BTCUSD",1754735577835,0.1963668,117740.0,117730.0,0.00557]
["bitfinex","BTCUSD",1754735578047,0.1973668,117740.0,117730.0,0.00557]
["bitfinex","BTCUSD",1754735578668,0.2024668,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735579206,0.1993868,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735582132,0.1993868,117740.0,117730.0,0.00252]
["bitfinex","BTCUSD",1754735585753,0.1993868,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735596604,0.1993868,117740.0,117730.0,0.00252]
["bitfinex","BTCUSD",1754735597605,0.1993868,117740.0,117730.0,0.00557]
["bitfinex","BTCUSD",1754735598317,0.1718658,117740.0,117730.0,0.09243211]
["bitfinex","BTCUSD",1754735598541,0.1718658,117740.0,117730.0,0.30110714]
["bitfinex","BTCUSD",1754735599540,0.1708658,117740.0,117730.0,0.30110714]
["bitfinex","BTCUSD",1754735599713,0.1698658,117740.0,117730.0,0.30110714]
["bitfinex","BTCUSD",1754735601922,0.1698658,117740.0,117730.0,0.47098737]
["bitfinex","BTCUSD",1754735602182,0.1698658,117740.0,117730.0,1.03614624]
["bitfinex","BTCUSD",1754735602394,0.16985138,117750.0,117730.0,1.03614624]
["bitfinex","BTCUSD",1754735602589,0.16985138,117750.0,117740.0,0.8368243]
["bitfinex","BTCUSD",1754735602815,0.16985138,117750.0,117740.0,0.42476211]
["bitfinex","BTCUSD",1754735611711,0.16985138,117750.0,117740.0,0.83992098]
["bitfinex","BTCUSD",1754735613297,0.16985138,117750.0,117740.0,0.42476211]
["bitfinex","BTCUSD",1754735615164,0.17837595,117760.0,117750.0,0.36985138]
["bitfinex","BTCUSD",1754735615405,4.716e-05,117760.0,117750.0,1.02187236]
["bitfinex","BTCUSD",1754735615626,4.716e-05,117760.0,117750.0,1.02709236]
["bitfinex","BTCUSD",1754735618045,4.716e-05,117760.0,117750.0,1.29289236]
["bitfinex","BTCUSD",1754735621684,4.716e-05,117760.0,117750.0,1.29389236]
["bitfinex","BTCUSD",1754735621893,4.716e-05,117760.0,117750.0,1.29489236]
["bitfinex","BTCUSD",1754735623888,4.716e-05,117760.0,117750.0,1.31234138]
["bitfinex","BTCUSD",1754735625710,4.716e-05,117760.0,117750.0,1.65234138]
["bitfinex","BTCUSD",1754735625909,4.716e-05,117760.0,117750.0,1.78490138]
["bitfinex","BTCUSD",1754735626119,4.716e-05,117760.0,117750.0,1.81079449]
["bitfinex","BTCUSD",1754735627556,4.716e-05,117760.0,117750.0,1.91578205]
["bitfinex","BTCUSD",1754735628384,4.716e-05,117760.0,117750.0,1.91778205]
["bitfinex","BTCUSD",1754735628766,4.716e-05,117760.0,117750.0,1.91578205]
["bitfinex","BTCUSD",1754735629140,4.716e-05,117760.0,117750.0,1.91878205]
["bitfinex","BTCUSD",1754735629337,4.716e-05,117760.0,117750.0,1.50362318]
["bitfinex","BTCUSD",1754735629677,4.716e-05,117760.0,117750.0,1.91878205]
["bitfinex","BTCUSD",1754735630498,4.716e-05,117760.0,117750.0,1.91778205]
["bitfinex","BTCUSD",1754735630701,4.716e-05,117760.0,117750.0,1.92078205]
["bitfinex","BTCUSD",1754735632660,4.716e-05,117760.0,117750.0,1.81479449]
["bitfinex","BTCUSD",1754735633064,4.716e-05,117760.0,117750.0,1.92078205]
["bitfinex","BTCUSD",1754735633393,4.716e-05,117760.0,117750.0,1.81479449]
["bitfinex","BTCUSD",1754735639539,4.716e-05,117760.0,117750.0,1.92078205]
["bitfinex","BTCUSD",1754735640600,4.716e-05,117760.0,117750.0,1.50562318]
["bitfinex","BTCUSD",1754735640857,4.716e-05,117760.0,117750.0,1.92078205]
["bitfinex","BTCUSD",1754735641998,4.716e-05,117760.0,117750.0,1.50562318]
["bitfinex","BTCUSD",1754735642210,4.716e-05,117760.0,117750.0,1.92078205]
["bitfinex","BTCUSD",1754735642418,4.716e-05,117760.0,117750.0,1.50562318]
["bitfinex","BTCUSD",1754735642846,4.716e-05,117760.0,117750.0,1.92078205]
["bitfinex","BTCUSD",1754735643068,0.00210716,117760.0,117750.0,1.65448928]
["bitfinex","BTCUSD",1754735643294,0.17494411,117760.0,117750.0,1.63182026]
["bitfinex","BTCUSD",1754735643509,0.17494411,117760.0,117750.0,1.5258327]
["bitfinex","BTCUSD",1754735643916,0.17494411,117760.0,117750.0,1.35598132]
["bitfinex","BTCUSD",1754735644332,0.17494411,117760.0,117750.0,1.01598132]
["bitfinex","BTCUSD",1754735644538,0.17494411,117760.0,117750.0,1.01298132]
["bitfinex","BTCUSD",1754735645016,0.17494411,117760.0,117750.0,0.86707522]
["bitfinex","BTCUSD",1754735645216,0.17494411,117760.0,117750.0,0.86407522]
["bitfinex","BTCUSD",1754735645424,0.17494411,117760.0,117750.0,0.86607522]
["bitfinex","BTCUSD",1754735645827,0.17494411,117760.0,117750.0,0.86307522]
["bitfinex","BTCUSD",1754735646258,0.17494411,117760.0,117750.0,0.86607522]
["bitfinex","BTCUSD",1754735646584,0.17494411,117760.0,117750.0,1.0359266]
["bitfinex","BTCUSD",1754735646763,0.17494411,117760.0,117750.0,1.0329266]
["bitfinex","BTCUSD",1754735646921,0.17494411,117760.0,117750.0,0.91507522]
["bitfinex","BTCUSD",1754735647850,0.17494411,117760.0,117750.0,0.88918211]
["bitfinex","BTCUSD",1754735648591,0.17494411,117760.0,117750.0,0.42338211]
["bitfinex","BTCUSD",1754735649744,0.17494411,117760.0,117750.0,0.42138211]
["bitfinex","BTCUSD",1754735650164,0.17494411,117760.0,117750.0,0.42038211]
["bitfinex","BTCUSD",1754735650614,0.17494411,117760.0,117750.0,0.42138211]
["bitfinex","BTCUSD",1754735652863,0.17194411,117760.0,117750.0,0.42138211]
["bitfinex","BTCUSD",1754735653289,0.17194411,117760.0,117750.0,0.59123349]
["bitfinex","BTCUSD",1754735653497,0.16988411,117760.0,117750.0,1.21149236]
["bitfinex","BTCUSD",1754735653846,0.16988411,117760.0,117750.0,0.79633349]
["bitfinex","BTCUSD",1754735654177,0.16988411,117760.0,117750.0,0.90232105]
["bitfinex","BTCUSD",1754735654385,0.17194411,117760.0,117750.0,0.52736967]
["bitfinex","BTCUSD",1754735654588,0.17494411,117760.0,117750.0,0.52736967]
["bitfinex","BTCUSD",1754735654986,0.17494411,117760.0,117750.0,0.42138211]
["bitfinex","BTCUSD",1754735664605,0.17194411,117760.0,117750.0,0.42138211]
["bitfinex","BTCUSD",1754735666312,0.17194411,117760.0,117750.0,0.42339211]
["bitfinex","BTCUSD",1754735666520,0.17194411,117760.0,117750.0,0.42647211]
["bitfinex","BTCUSD",1754735670974,0.16988411,117760.0,117750.0,0.42647211]
["bitfinex","BTCUSD",1754735676543,0.16988411,117760.0,117750.0,0.59632349]
["bitfinex","BTCUSD",1754735676748,0.16988411,117760.0,117750.0,1.10792206]
["bitfinex","BTCUSD",1754735676958,0.16988411,117760.0,117750.0,0.79632349]
["bitfinex","BTCUSD",1754735677161,4.716e-05,117760.0,117750.0,1.10792206]
["bitfinex","BTCUSD",1754735677776,4.716e-05,117760.0,117750.0,0.79632349]
["bitfinex","BTCUSD",1754735677777,0.16988411,117760.0,117750.0,0.79632349]
["bitfinex","BTCUSD",1754735677980,0.16988411,117760.0,117750.0,1.10792206]
["bitfinex","BTCUSD",1754735679390,0.16988411,117760.0,117750.0,0.79632349]
["bitfinex","BTCUSD",1754735679596,0.16988411,117760.0,117750.0,1.10792206]
["bitfinex","BTCUSD",1754735680094,0.16988411,117760.0,117750.0,1.37372206]
["bitfinex","BTCUSD",1754735680303,0.16988411,117760.0,117750.0,1.47970962]
["bitfinex","BTCUSD",1754735683436,4.716e-05,117760.0,117750.0,1.47970962]
["bitfinex","BTCUSD",1754735684052,4.716e-05,117760.0,117750.0,1.62970962]
["bitfinex","BTCUSD",1754735684809,4.716e-05,117760.0,117750.0,1.31811105]
["bitfinex","BTCUSD",1754735685030,0.16988411,117760.0,117750.0,1.62970962]
["bitfinex","BTCUSD",1754735689784,0.16988411,117760.0,117750.0,1.31811105]
["bitfinex","BTCUSD",1754735689955,0.16988411,117760.0,117750.0,1.14825967]
["bitfinex","BTCUSD",1754735690800,0.17188411,117760.0,117750.0,0.83718211]
["bitfinex","BTCUSD",1754735691009,0.17481411,117760.0,117750.0,0.55466211]
["bitfinex","BTCUSD",1754735691213,0.17481411,117760.0,117750.0,0.68702211]
["bitfinex","BTCUSD",1754735692102,0.17481411,117760.0,117750.0,0.42122211]
["bitfinex","BTCUSD",1754735693549,0.17188411,117760.0,117750.0,0.42328211]
["bitfinex","BTCUSD",1754735693714,0.16988411,117760.0,117750.0,0.90793206]
["bitfinex","BTCUSD",1754735693920,0.16988411,117760.0,117750.0,1.01391962]
["bitfinex","BTCUSD",1754735694281,0.16988411,117760.0,117750.0,1.21391962]
["bitfinex","BTCUSD",1754735695161,4.716e-05,117760.0,117750.0,1.21391962]
["bitfinex","BTCUSD",1754735695565,4.716e-05,117760.0,117750.0,1.36391962]
["bitfinex","BTCUSD",1754735696767,4.716e-05,117760.0,117750.0,1.46775049]
["bitfinex","BTCUSD",1754735697723,4.716e-05,117760.0,117750.0,1.49309312]
["bitfinex","BTCUSD",1754735697978,4.716e-05,117760.0,117750.0,1.75889312]
["bitfinex","BTCUSD",1754735698970,4.716e-05,117760.0,117750.0,1.34346368]
["bitfinex","BTCUSD",1754735699185,4.716e-05,117760.0,117750.0,1.75889312]
["bitfinex","BTCUSD",1754735699385,4.716e-05,117760.0,117750.0,1.34346368]
["bitfinex","BTCUSD",1754735702964,4.716e-05,117760.0,117750.0,1.75889312]
["bitfinex","BTCUSD",1754735703341,4.716e-05,117760.0,117750.0,1.34346368]
["bitfinex","BTCUSD",1754735706511,4.716e-05,117760.0,117750.0,1.75889312]
["bitfinex","BTCUSD",1754735713405,4.716e-05,117760.0,117750.0,1.34346368]
["bitfinex","BTCUSD",1754735713612,0.17203411,117760.0,117750.0,1.34346368]
["bitfinex","BTCUSD",1754735713820,0.17203411,117760.0,117750.0,0.99300967]
["bitfinex","BTCUSD",1754735714017,0.17497411,117760.0,117750.0,1.16286105]
["bitfinex","BTCUSD",1754735715030,0.17497411,117760.0,117750.0,0.99300967]
["bitfinex","BTCUSD",1754735716205,0.17497411,117760.0,117750.0,0.59300967]
["bitfinex","BTCUSD",1754735716405,0.17497411,117760.0,117750.0,0.96286105]
["bitfinex","BTCUSD",1754735716882,0.17497411,117760.0,117750.0,0.83050105]
["bitfinex","BTCUSD",1754735717088,0.17497411,117760.0,117750.0,0.96274105]
["bitfinex","BTCUSD",1754735717673,0.17203411,117760.0,117750.0,0.85675349]
["bitfinex","BTCUSD",1754735719577,0.17203411,117760.0,117750.0,0.85881349]
["bitfinex","BTCUSD",1754735719962,0.17203411,117760.0,117750.0,0.86201349]
["bitfinex","BTCUSD",1754735723115,0.17203411,117760.0,117750.0,1.17365021]
["bitfinex","BTCUSD",1754735725453,0.17203411,117760.0,117750.0,0.86201349]
["bitfinex","BTCUSD",1754735725685,0.17203411,117760.0,117750.0,1.17365021]
["bitfinex","BTCUSD",1754735726433,0.17203411,117760.0,117750.0,1.37365021]
["bitfinex","BTCUSD",1754735726948,0.17203411,117760.0,117750.0,1.06201349]
["bitfinex","BTCUSD",1754735728161,0.17496411,117760.0,117750.0,0.55466211]
["bitfinex","BTCUSD",1754735728421,0.17496411,117760.0,117750.0,0.59305703]
["bitfinex","BTCUSD",1754735728627,0.20045711,117760.0,117750.0,0.59305703]
["bitfinex","BTCUSD",1754735729300,0.20045711,117760.0,117750.0,0.79305703]
["bitfinex","BTCUSD",1754735730152,0.20045711,117760.0,117750.0,0.59305703]
["bitfinex","BTCUSD",1754735730383,0.20045711,117760.0,117750.0,0.79305703]
["bitfinex","BTCUSD",1754735730603,0.20045711,117760.0,117750.0,0.59305703]
["bitfinex","BTCUSD",1754735731069,0.20045711,117760.0,117750.0,0.79305703]
["bitfinex","BTCUSD",1754735732438,0.20045711,117760.0,117750.0,0.59305703]
["bitfinex","BTCUSD",1754735732659,0.20045711,117760.0,117750.0,0.79305703]
["bitfinex","BTCUSD",1754735733577,0.20045711,117760.0,117750.0,0.52725703]
["bitfinex","BTCUSD",1754735733754,0.20045711,117760.0,117750.0,0.72725703]
["bitfinex","BTCUSD",1754735734218,0.20045711,117760.0,117750.0,0.59509703]
["bitfinex","BTCUSD",1754735734440,0.20045711,117760.0,117750.0,0.32725703]
["bitfinex","BTCUSD",1754735737382,0.19752711,117760.0,117750.0,0.32725703]
["bitfinex","BTCUSD",1754735737866,0.19752711,117760.0,117750.0,0.22102211]
["bitfinex","BTCUSD",1754735738318,0.19752711,117760.0,117750.0,0.32725703]
["bitfinex","BTCUSD",1754735739471,0.19752711,117760.0,117750.0,0.22102211]
["bitfinex","BTCUSD",1754735743599,0.20045711,117760.0,117750.0,0.22102211]
["bitfinex","BTCUSD",1754735744122,0.20045711,117760.0,117750.0,0.08886211]
["bitfinex","BTCUSD",1754735744326,0.29427473,117760.0,117750.0,0.13408]
["bitfinex","BTCUSD",1754735744745,0.29427473,117760.0,117750.0,0.13208001]
["bitfinex","BTCUSD",1754735744948,0.63427473,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754735745512,0.63527473,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754735745706,0.63727473,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754735747477,0.56779711,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754735750525,0.57623526,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1754735753274,0.1698658,117740.0,117730.0,0.20742]
["bitfinex","BTCUSD",1754735753489,0.1698658,117740.0,117730.0,0.42837211]
["bitfinex","BTCUSD",1754735753919,0.1953658,117740.0,117730.0,0.42837211]
["bitfinex","BTCUSD",1754735754482,0.1953658,117740.0,117730.0,0.42937211]
["bitfinex","BTCUSD",1754735759053,0.1953658,117740.0,117730.0,0.62937211]
["bitfinex","BTCUSD",1754735760517,0.1953658,117740.0,117730.0,0.42937211]
["bitfinex","BTCUSD",1754735761853,0.1973658,117740.0,117730.0,0.42937211]
["bitfinex","BTCUSD",1754735763057,0.1973658,117740.0,117730.0,0.22557211]
["bitfinex","BTCUSD",1754735763818,0.1973658,117740.0,117730.0,0.33180703]
["bitfinex","BTCUSD",1754735764018,0.1973658,117740.0,117730.0,0.32858703]
["bitfinex","BTCUSD",1754735764639,0.1973658,117740.0,117730.0,0.33153703]
["bitfinex","BTCUSD",1754735765051,0.1973658,117740.0,117730.0,0.22530211]
["bitfinex","BTCUSD",1754735765965,0.1973658,117740.0,117730.0,0.22430211]
["bitfinex","BTCUSD",1754735766180,0.1963658,117740.0,117730.0,0.22430211]
["bitfinex","BTCUSD",1754735766609,0.1983658,117740.0,117730.0,0.22430211]
["bitfinex","BTCUSD",1754735767898,0.1993658,117740.0,117730.0,0.22430211]
["bitfinex","BTCUSD",1754735770265,0.1973658,117740.0,117730.0,0.22430211]
["bitfinex","BTCUSD",1754735770879,0.1993658,117740.0,117730.0,0.22430211]
["bitfinex","BTCUSD",1754735771518,0.1973658,117740.0,117730.0,0.22430211]
["bitfinex","BTCUSD",1754735776559,0.1989058,117740.0,117730.0,0.22430211]
["bitfinex","BTCUSD",1754735777202,0.1989258,117740.0,117730.0,0.22135211]
["bitfinex","BTCUSD",1754735777427,0.1989258,117740.0,117730.0,0.21934211]
["bitfinex","BTCUSD",1754735777636,0.1989258,117740.0,117730.0,0.13248]
["bitfinex","BTCUSD",1754735777843,0.2019658,117740.0,117730.0,0.13248]
["bitfinex","BTCUSD",1754735778237,0.2019658,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735778444,0.2019658,117740.0,117730.0,0.13232]
["bitfinex","BTCUSD",1754735779082,0.2019658,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735779298,0.5419658,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735779513,0.5648758,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1754735779930,0.5638758,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754735780149,0.5628758,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754735780359,0.5688758,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754735782493,0.65573791,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754735784136,0.70437875,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754735784314,0.65573791,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754735784516,0.67318693,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754735792801,0.67318693,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1754735795522,0.18732925,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754735795727,0.32128925,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754735795929,0.40872597,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754735796147,0.34992725,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1754735798687,0.34992725,117730.0,117700.0,0.090811]
["bitfinex","BTCUSD",1754735798688,0.16990909,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754735798898,0.64386909,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754735799329,0.64699909,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754735799763,0.66444811,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754735800200,0.66544811,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754735800410,0.75231022,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754735801029,0.75631022,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754735801479,0.75531022,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754735801695,0.78340652,117710.0,117700.0,0.00100001]
["bitfinex","BTCUSD",1754735801905,0.78340652,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754735802753,0.50992353,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1754735802966,0.51517353,117700.0,117690.0,0.00014131]
["bitfinex","BTCUSD",1754735803420,0.61948466,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1754735804094,0.62048466,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1754735804524,0.62048466,117700.0,117680.0,1e-08]
["bitfinex","BTCUSD",1754735804783,0.16995241,117680.0,117670.0,0.0046832]
["bitfinex","BTCUSD",1754735804989,0.17207241,117680.0,117670.0,0.0046832]
["bitfinex","BTCUSD",1754735805200,0.17520241,117680.0,117670.0,0.0046832]
["bitfinex","BTCUSD",1754735805636,0.19265143,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735805857,0.19733443,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735807657,0.19833443,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735807821,0.20686924,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735809262,0.20786924,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735810314,0.18729022,117680.0,117670.0,0.00216001]
["bitfinex","BTCUSD",1754735810511,0.32001022,117680.0,117670.0,0.00530001]
["bitfinex","BTCUSD",1754735810914,0.31147541,117680.0,117670.0,0.00530001]
["bitfinex","BTCUSD",1754735811146,0.17663541,117680.0,117670.0,0.00530001]
["bitfinex","BTCUSD",1754735813419,0.17663541,117680.0,117670.0,0.00216001]
["bitfinex","BTCUSD",1754735813620,0.17663541,117680.0,117670.0,0.00535001]
["bitfinex","BTCUSD",1754735815342,0.17563541,117680.0,117670.0,0.00535001]
["bitfinex","BTCUSD",1754735815553,0.17463541,117680.0,117670.0,0.00535001]
["bitfinex","BTCUSD",1754735815762,0.17463541,117680.0,117670.0,0.00635001]
["bitfinex","BTCUSD",1754735815983,0.17463541,117680.0,117670.0,0.20635001]
["bitfinex","BTCUSD",1754735816194,0.17463541,117680.0,117670.0,0.29321212]
["bitfinex","BTCUSD",1754735817115,0.17463541,117680.0,117670.0,0.49321212]
["bitfinex","BTCUSD",1754735818163,0.17463541,117680.0,117670.0,0.50191679]
["bitfinex","BTCUSD",1754735819814,0.17676541,117680.0,117670.0,0.48981212]
["bitfinex","BTCUSD",1754735820043,0.17463541,117680.0,117670.0,0.48981212]
["bitfinex","BTCUSD",1754735820276,0.17463541,117680.0,117670.0,0.49300212]
["bitfinex","BTCUSD",1754735820512,0.17463541,117680.0,117670.0,0.62752212]
["bitfinex","BTCUSD",1754735836136,0.17463541,117680.0,117670.0,1.04355338]
["bitfinex","BTCUSD",1754735836597,0.17463541,117680.0,117670.0,0.62752212]
["bitfinex","BTCUSD",1754735840415,0.17463541,117680.0,117670.0,1.04355338]
["bitfinex","BTCUSD",1754735840615,0.17463541,117680.0,117670.0,1.1497883]
["bitfinex","BTCUSD",1754735842108,0.004683,117680.0,117670.0,1.31975515]
["bitfinex","BTCUSD",1754735842321,0.16995241,117680.0,117670.0,1.31975515]
["bitfinex","BTCUSD",1754735842728,0.16993797,117690.0,117670.0,1.31975515]
["bitfinex","BTCUSD",1754735842976,0.16993797,117690.0,117680.0,0.50604337]
["bitfinex","BTCUSD",1754735843179,0.16993797,117690.0,117680.0,0.50818337]
["bitfinex","BTCUSD",1754735843712,0.16993797,117690.0,117680.0,0.94393578]
["bitfinex","BTCUSD",1754735843955,0.17093797,117690.0,117680.0,0.94393578]
["bitfinex","BTCUSD",1754735844620,0.16993797,117690.0,117680.0,0.94393578]
["bitfinex","BTCUSD",1754735845070,0.16993797,117690.0,117680.0,1.0501707]
["bitfinex","BTCUSD",1754735845516,0.17093797,117690.0,117680.0,0.63613944]
["bitfinex","BTCUSD",1754735845757,0.17093797,117690.0,117680.0,1.0521707]
["bitfinex","BTCUSD",1754735845979,0.001,117690.0,117680.0,1.0521707]
["bitfinex","BTCUSD",1754735846628,0.001,117690.0,117680.0,1.0531707]
["bitfinex","BTCUSD",1754735847082,0.17093797,117690.0,117680.0,0.63713944]
["bitfinex","BTCUSD",1754735847311,0.17093797,117690.0,117680.0,1.0531707]
["bitfinex","BTCUSD",1754735847805,0.001,117690.0,117680.0,1.0531707]
["bitfinex","BTCUSD",1754735850336,0.001,117690.0,117680.0,1.46920196]
["bitfinex","BTCUSD",1754735851142,0.16997122,117700.0,117690.0,0.56993797]
["bitfinex","BTCUSD",1754735851345,0.16997122,117700.0,117690.0,1.20925134]
["bitfinex","BTCUSD",1754735851549,0.16997122,117700.0,117690.0,1.21240134]
["bitfinex","BTCUSD",1754735853541,0.16997122,117700.0,117690.0,1.21440134]
["bitfinex","BTCUSD",1754735853741,0.16997122,117700.0,117690.0,0.79837008]
["bitfinex","BTCUSD",1754735853990,0.16997122,117700.0,117690.0,1.21440134]
["bitfinex","BTCUSD",1754735854389,0.16997122,117700.0,117690.0,0.79837008]
["bitfinex","BTCUSD",1754735854755,0.16997122,117700.0,117690.0,1.21440134]
["bitfinex","BTCUSD",1754735856045,0.16997122,117700.0,117690.0,1.21540134]
["bitfinex","BTCUSD",1754735857067,0.16997122,117700.0,117690.0,1.32163626]
["bitfinex","BTCUSD",1754735857474,0.16997122,117700.0,117690.0,0.905605]
["bitfinex","BTCUSD",1754735857681,0.16997122,117700.0,117690.0,1.32163626]
["bitfinex","BTCUSD",1754735858915,0.16997122,117700.0,117690.0,0.905605]
["bitfinex","BTCUSD",1754735859121,0.16997122,117700.0,117690.0,1.32163626]
["bitfinex","BTCUSD",1754735859340,0.17515122,117700.0,117690.0,0.33037703]
["bitfinex","BTCUSD",1754735859488,0.17515122,117700.0,117690.0,0.22414211]
["bitfinex","BTCUSD",1754735859921,0.24462884,117700.0,117690.0,0.22382211]
["bitfinex","BTCUSD",1754735860711,0.24462884,117700.0,117690.0,0.22182211]
["bitfinex","BTCUSD",1754735860925,0.27013684,117700.0,117690.0,0.22182211]
["bitfinex","BTCUSD",1754735861590,0.27013684,117700.0,117690.0,0.22282211]
["bitfinex","BTCUSD",1754735862066,0.27013684,117700.0,117690.0,0.22182211]
["bitfinex","BTCUSD",1754735865008,0.20065922,117700.0,117690.0,0.22182211]
["bitfinex","BTCUSD",1754735867207,0.20065922,117700.0,117690.0,0.13476]
["bitfinex","BTCUSD",1754735867619,0.22468922,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754735867879,0.22468922,117700.0,117690.0,0.13516]
["bitfinex","BTCUSD",1754735870489,0.22568922,117700.0,117690.0,0.13516]
["bitfinex","BTCUSD",1754735872634,0.22568922,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754735872883,0.22568922,117700.0,117690.0,0.13512]
["bitfinex","BTCUSD",1754735873362,0.22568922,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754735873606,0.22568922,117700.0,117690.0,0.13508]
["bitfinex","BTCUSD",1754735876447,0.56568922,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754735878065,0.69956922,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754735879267,0.56568922,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754735881000,0.54165922,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754735881237,0.54165922,117700.0,117690.0,0.00303]
["bitfinex","BTCUSD",1754735881238,0.53862922,117700.0,117690.0,0.00303]
["bitfinex","BTCUSD",1754735881458,0.54165922,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754735885712,0.53862922,117700.0,117690.0,0.00303]
["bitfinex","BTCUSD",1754735886424,0.54165922,117700.0,117690.0,0.00303]
["bitfinex","BTCUSD",1754735887753,0.54165922,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754735895307,0.54165922,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1754735897818,0.64597035,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1754735898819,0.64497035,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1754735899231,0.64697035,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1754735899453,0.16995241,117680.0,117670.0,0.13344001]
["bitfinex","BTCUSD",1754735899658,0.17194241,117680.0,117670.0,0.13547001]
["bitfinex","BTCUSD",1754735900221,0.19745641,117680.0,117670.0,0.13547001]
["bitfinex","BTCUSD",1754735901090,0.20048641,117680.0,117670.0,0.13547001]
["bitfinex","BTCUSD",1754735901530,0.20919683,117680.0,117670.0,0.13344001]
["bitfinex","BTCUSD",1754735901946,0.20919683,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735902366,0.21019683,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735903415,0.21119683,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735907975,0.60265555,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735908190,0.55119683,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735915616,0.19746641,117680.0,117670.0,0.09188212]
["bitfinex","BTCUSD",1754735915818,0.17195241,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1754735916016,0.17390241,117680.0,117670.0,0.00204001]
["bitfinex","BTCUSD",1754735916223,0.20249641,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735931472,0.21994543,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735932988,0.55994543,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1754735942849,0.16999575,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754735943170,0.30460575,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754735943512,0.33327975,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1754735944130,0.67327975,117650.0,117640.0,0.00048055]
["bitfinex","BTCUSD",1754735944551,0.69828172,117650.0,117640.0,0.00048055]
["bitfinex","BTCUSD",1754735945199,0.52745922,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1754735945404,0.52745922,117640.0,117630.0,0.00518001]
["bitfinex","BTCUSD",1754735945405,0.5100102,117640.0,117630.0,0.00518001]
["bitfinex","BTCUSD",1754735946295,0.51006802,117600.0,117580.0,0.15140482]
["bitfinex","BTCUSD",1754735946508,0.51008249,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754735946725,0.51008249,117590.0,117580.0,0.00558]
["bitfinex","BTCUSD",1754735946951,0.19561749,117590.0,117580.0,0.00558]
["bitfinex","BTCUSD",1754735947804,0.19575877,117590.0,117580.0,0.00558]
["bitfinex","BTCUSD",1754735948010,0.19575877,117590.0,117580.0,0.13858]
["bitfinex","BTCUSD",1754735948434,0.19575877,117590.0,117580.0,0.22544211]
["bitfinex","BTCUSD",1754735948662,0.19575877,117590.0,117580.0,0.84183517]
["bitfinex","BTCUSD",1754735948876,0.00014128,117590.0,117580.0,1.01193212]
["bitfinex","BTCUSD",1754735949083,0.00114128,117590.0,117580.0,0.87893212]
["bitfinex","BTCUSD",1754735949300,0.00114128,117590.0,117580.0,1.50079822]
["bitfinex","BTCUSD",1754735949729,0.00014128,117590.0,117580.0,1.50179822]
["bitfinex","BTCUSD",1754735949952,0.00014128,117590.0,117580.0,1.52772822]
["bitfinex","BTCUSD",1754735950170,0.00014128,117590.0,117580.0,2.09412128]
["bitfinex","BTCUSD",1754735950386,0.00014128,117590.0,117580.0,1.67672822]
["bitfinex","BTCUSD",1754735950837,0.00014128,117590.0,117580.0,1.67972822]
["bitfinex","BTCUSD",1754735950838,0.00114128,117590.0,117580.0,1.67972822]
["bitfinex","BTCUSD",1754735951031,0.00114128,117590.0,117580.0,2.1135703]
["bitfinex","BTCUSD",1754735951245,0.00114128,117590.0,117580.0,2.1170015]
["bitfinex","BTCUSD",1754735951466,0.00114128,117590.0,117580.0,2.1200015]
["bitfinex","BTCUSD",1754735952119,0.00114128,117590.0,117580.0,1.70360844]
["bitfinex","BTCUSD",1754735952339,0.00014128,117590.0,117580.0,1.69764844]
["bitfinex","BTCUSD",1754735952580,0.00114128,117590.0,117580.0,1.70564844]
["bitfinex","BTCUSD",1754735952789,0.00114128,117590.0,117580.0,1.68071844]
["bitfinex","BTCUSD",1754735954252,0.00114128,117590.0,117580.0,1.66326942]
["bitfinex","BTCUSD",1754735954466,0.00114128,117590.0,117580.0,1.31436332]
["bitfinex","BTCUSD",1754735954899,0.00114128,117590.0,117580.0,1.66326942]
["bitfinex","BTCUSD",1754735955297,0.17122377,117590.0,117580.0,1.09236516]
["bitfinex","BTCUSD",1754735955508,0.17122377,117590.0,117580.0,1.50875822]
["bitfinex","BTCUSD",1754735956991,0.00114128,117590.0,117580.0,1.50875822]
["bitfinex","BTCUSD",1754735957941,0.00114128,117590.0,117580.0,2.07515128]
["bitfinex","BTCUSD",1754735958159,0.00114128,117590.0,117580.0,2.0970316]
["bitfinex","BTCUSD",1754735958377,0.00114128,117590.0,117580.0,2.3220316]
["bitfinex","BTCUSD",1754735958591,0.00114128,117590.0,117580.0,2.3719616]
["bitfinex","BTCUSD",1754735958799,0.00114128,117590.0,117580.0,2.35227826]
["bitfinex","BTCUSD",1754735959882,0.00014128,117590.0,117580.0,2.34927826]
["bitfinex","BTCUSD",1754735960330,0.00014128,117590.0,117580.0,2.44374826]
["bitfinex","BTCUSD",1754735960331,0.00114128,117590.0,117580.0,2.44374826]
["bitfinex","BTCUSD",1754735961845,0.00114128,117590.0,117580.0,1.90427687]
["bitfinex","BTCUSD",1754735962055,0.00114128,117590.0,117580.0,1.72275687]
["bitfinex","BTCUSD",1754735962264,0.00114128,117590.0,117580.0,1.71775687]
["bitfinex","BTCUSD",1754735962470,0.00114128,117590.0,117580.0,1.34385077]
["bitfinex","BTCUSD",1754735962683,0.00114128,117590.0,117580.0,1.69275687]
["bitfinex","BTCUSD",1754735962890,0.00114128,117590.0,117580.0,1.34385077]
["bitfinex","BTCUSD",1754735963098,0.00114128,117590.0,117580.0,1.42483524]
["bitfinex","BTCUSD",1754735963532,0.00114128,117590.0,117580.0,1.77374134]
["bitfinex","BTCUSD",1754735963783,0.00114128,117590.0,117580.0,1.77866134]
["bitfinex","BTCUSD",1754735964006,0.00114128,117590.0,117580.0,1.80366134]
["bitfinex","BTCUSD",1754735964212,0.00114128,117590.0,117580.0,2.06946134]
["bitfinex","BTCUSD",1754735965049,0.00114128,117590.0,117580.0,2.04446134]
["bitfinex","BTCUSD",1754735965231,0.00114128,117590.0,117580.0,2.06946134]
["bitfinex","BTCUSD",1754735965686,0.00114128,117590.0,117580.0,1.80366134]
["bitfinex","BTCUSD",1754735966591,0.00114128,117590.0,117580.0,1.69767687]
["bitfinex","BTCUSD",1754735967024,0.00114128,117590.0,117580.0,1.72319987]
["bitfinex","BTCUSD",1754735967233,0.00114128,117590.0,117580.0,1.74819987]
["bitfinex","BTCUSD",1754735967496,0.00114128,117590.0,117580.0,2.15475126]
["bitfinex","BTCUSD",1754735967682,0.07245762,117640.0,117630.0,0.74]
["bitfinex","BTCUSD",1754735967934,0.0747394,117640.0,117630.0,1.13164676]
["bitfinex","BTCUSD",1754735968146,0.0747394,117640.0,117630.0,1.53819815]
["bitfinex","BTCUSD",1754735968328,0.0747394,117640.0,117630.0,1.12952676]
["bitfinex","BTCUSD",1754735968487,0.2447496,117640.0,117630.0,1.12952676]
["bitfinex","BTCUSD",1754735969070,0.0757394,117640.0,117630.0,1.12952676]
["bitfinex","BTCUSD",1754735969855,0.0706194,117640.0,117630.0,1.12952676]
["bitfinex","BTCUSD",1754735970293,0.0757394,117640.0,117630.0,1.12952676]
["bitfinex","BTCUSD",1754735970709,0.0716194,117640.0,117630.0,1.12952676]
["bitfinex","BTCUSD",1754735970923,0.00214178,117640.0,117630.0,1.12952676]
["bitfinex","BTCUSD",1754735971273,0.17215198,117640.0,117630.0,1.12952676]
["bitfinex","BTCUSD",1754735971901,0.17215198,117640.0,117630.0,0.55950211]
["bitfinex","BTCUSD",1754735972112,0.17215198,117640.0,117630.0,0.75950211]
["bitfinex","BTCUSD",1754735972306,0.2416296,117640.0,117630.0,0.55950211]
["bitfinex","BTCUSD",1754735975226,0.2416296,117640.0,117630.0,0.21950211]
["bitfinex","BTCUSD",1754735976378,0.17215198,117640.0,117630.0,0.21950211]
["bitfinex","BTCUSD",1754735978373,0.19767198,117640.0,117630.0,0.21950211]
["bitfinex","BTCUSD",1754735983149,0.19767198,117640.0,117630.0,0.22813128]
["bitfinex","BTCUSD",1754735984366,0.19767198,117640.0,117630.0,0.21950211]
["bitfinex","BTCUSD",1754735995392,0.19767198,117640.0,117630.0,0.38952676]
["bitfinex","BTCUSD",1754735995593,0.19767198,117640.0,117630.0,0.80589688]
["bitfinex","BTCUSD",1754735996457,0.19767198,117640.0,117630.0,0.38952676]
["bitfinex","BTCUSD",1754735996661,0.17215198,117640.0,117630.0,0.38952676]
["bitfinex","BTCUSD",1754735997893,0.17215198,117640.0,117630.0,0.80589688]
["bitfinex","BTCUSD",1754735998328,0.17215198,117640.0,117630.0,0.41950211]
["bitfinex","BTCUSD",1754736000797,0.17215198,117640.0,117630.0,0.28686211]
["bitfinex","BTCUSD",1754736001019,0.17215198,117640.0,117630.0,0.41946211]
["bitfinex","BTCUSD",1754736002454,0.17215198,117640.0,117630.0,0.21942211]
["bitfinex","BTCUSD",1754736004242,0.17215198,117640.0,117630.0,0.13256]
["bitfinex","BTCUSD",1754736005992,0.17215198,117640.0,117630.0,0.21942211]
["bitfinex","BTCUSD",1754736006508,0.17215198,117640.0,117630.0,0.63579223]
["bitfinex","BTCUSD",1754736006722,0.17215198,117640.0,117630.0,0.80581688]
["bitfinex","BTCUSD",1754736006927,0.17215198,117640.0,117630.0,1.00581688]
["bitfinex","BTCUSD",1754736007131,0.17215198,117640.0,117630.0,0.83579223]
["bitfinex","BTCUSD",1754736007577,0.17215198,117640.0,117630.0,1.00581688]
["bitfinex","BTCUSD",1754736008201,0.17215198,117640.0,117630.0,0.83579223]
["bitfinex","BTCUSD",1754736009499,0.17215198,117640.0,117630.0,1.00581688]
["bitfinex","BTCUSD",1754736010885,0.17215198,117640.0,117630.0,1.11188328]
["bitfinex","BTCUSD",1754736014280,0.17215198,117640.0,117630.0,0.94185863]
["bitfinex","BTCUSD",1754736017027,0.17215198,117640.0,117630.0,1.11188328]
["bitfinex","BTCUSD",1754736020208,0.17215198,117640.0,117630.0,0.69551316]
["bitfinex","BTCUSD",1754736020410,0.17215198,117640.0,117630.0,1.11188328]
["bitfinex","BTCUSD",1754736032984,0.17215198,117640.0,117630.0,0.94185863]
["bitfinex","BTCUSD",1754736033519,0.17215198,117640.0,117630.0,0.52548851]
["bitfinex","BTCUSD",1754736034738,0.17215198,117640.0,117630.0,0.32540851]
["bitfinex","BTCUSD",1754736034866,0.17215198,117640.0,117630.0,0.21934211]
["bitfinex","BTCUSD",1754736035481,0.17215198,117640.0,117630.0,0.08686211]
["bitfinex","BTCUSD",1754736035756,0.17215198,117640.0,117630.0,0.21930211]
["bitfinex","BTCUSD",1754736036213,0.17539198,117640.0,117630.0,0.21930211]
["bitfinex","BTCUSD",1754736037958,0.20091298,117640.0,117630.0,0.21930211]
["bitfinex","BTCUSD",1754736044436,0.19767298,117640.0,117630.0,0.21930211]
["bitfinex","BTCUSD",1754736044645,0.20091298,117640.0,117630.0,0.21930211]
["bitfinex","BTCUSD",1754736047002,0.17215198,117640.0,117630.0,0.21930211]
["bitfinex","BTCUSD",1754736053346,0.17215198,117640.0,117630.0,0.63860223]
["bitfinex","BTCUSD",1754736054794,0.17215198,117640.0,117630.0,0.80862688]
["bitfinex","BTCUSD",1754736055065,0.17215198,117640.0,117630.0,0.39225676]
["bitfinex","BTCUSD",1754736055260,0.17215198,117640.0,117630.0,0.80862688]
["bitfinex","BTCUSD",1754736055794,0.17215198,117640.0,117630.0,0.81078688]
["bitfinex","BTCUSD",1754736057158,0.17215198,117640.0,117630.0,0.64076223]
["bitfinex","BTCUSD",1754736059330,0.17215198,117640.0,117630.0,0.22439211]
["bitfinex","BTCUSD",1754736059518,0.17215198,117640.0,117630.0,0.64076223]
["bitfinex","BTCUSD",1754736060632,0.17215198,117640.0,117630.0,0.81078688]
["bitfinex","BTCUSD",1754736064292,0.17215198,117640.0,117630.0,0.39441676]
["bitfinex","BTCUSD",1754736064440,0.17215198,117640.0,117630.0,0.81078688]
["bitfinex","BTCUSD",1754736067571,0.17215198,117640.0,117630.0,1.07658688]
["bitfinex","BTCUSD",1754736068180,0.17215198,117640.0,117630.0,1.07365688]
["bitfinex","BTCUSD",1754736068341,0.17215198,117640.0,117630.0,0.90363223]
["bitfinex","BTCUSD",1754736068540,0.17006802,117600.0,117590.0,0.22412086]
["bitfinex","BTCUSD",1754736068749,0.52487875,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754736068963,0.52487875,117590.0,117570.0,0.24483429]
["bitfinex","BTCUSD",1754736068964,0.51009695,117580.0,117570.0,0.24483429]
["bitfinex","BTCUSD",1754736069169,0.52489321,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1754736069380,0.52756044,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1754736069700,0.52756044,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754736069896,0.52756044,117570.0,117560.0,0.00047384]
["bitfinex","BTCUSD",1754736070104,0.51011142,117570.0,117560.0,0.00047384]
["bitfinex","BTCUSD",1754736070507,0.62251553,117570.0,117560.0,0.00047384]
["bitfinex","BTCUSD",1754736070976,0.62251553,117570.0,117560.0,0.00047383]
["bitfinex","BTCUSD",1754736071176,0.63051553,117570.0,117560.0,0.00147383]
["bitfinex","BTCUSD",1754736072109,0.63951553,117570.0,117560.0,0.00147383]
["bitfinex","BTCUSD",1754736072497,0.55265342,117570.0,117560.0,0.00147383]
["bitfinex","BTCUSD",1754736072905,0.21265342,117570.0,117560.0,0.01383757]
["bitfinex","BTCUSD",1754736073109,0.21265342,117570.0,117560.0,0.01676757]
["bitfinex","BTCUSD",1754736073844,0.20465342,117570.0,117560.0,0.01067757]
["bitfinex","BTCUSD",1754736074023,0.19965342,117570.0,117560.0,0.01676757]
["bitfinex","BTCUSD",1754736075621,0.20565342,117570.0,117560.0,0.01676757]
["bitfinex","BTCUSD",1754736076291,0.20565342,117570.0,117560.0,0.15896757]
["bitfinex","BTCUSD",1754736076748,0.17012589,117560.0,117510.0,0.1504]
["bitfinex","BTCUSD",1754736076961,0.17012589,117560.0,117500.0,0.04329]
["bitfinex","BTCUSD",1754736076962,0.17019828,117510.0,117500.0,0.01536]
["bitfinex","BTCUSD",1754736077164,0.17019828,117510.0,117470.0,0.40774]
["bitfinex","BTCUSD",1754736077165,0.17024174,117480.0,117470.0,0.40774]
["bitfinex","BTCUSD",1754736077337,0.17024174,117480.0,117470.0,0.75246]
["bitfinex","BTCUSD",1754736077552,0.17024174,117480.0,117470.0,0.75260128]
["bitfinex","BTCUSD",1754736077762,0.17024174,117480.0,117470.0,0.83946339]
["bitfinex","BTCUSD",1754736080220,0.17024174,117480.0,117470.0,0.69974339]
["bitfinex","BTCUSD",1754736080423,0.23971936,117480.0,117470.0,0.00554128]
["bitfinex","BTCUSD",1754736080625,0.23971936,117480.0,117470.0,0.14986128]
["bitfinex","BTCUSD",1754736081623,0.23971936,117480.0,117470.0,0.4128028]
["bitfinex","BTCUSD",1754736081984,0.23971936,117480.0,117470.0,0.5570428]
["bitfinex","BTCUSD",1754736082186,0.23971936,117480.0,117470.0,0.14978128]
["bitfinex","BTCUSD",1754736082357,0.24271936,117480.0,117470.0,0.14578128]
["bitfinex","BTCUSD",1754736082598,0.17424174,117480.0,117470.0,0.14578128]
["bitfinex","BTCUSD",1754736082988,0.17424174,117480.0,117470.0,0.5530428]
["bitfinex","BTCUSD",1754736083188,0.17424174,117480.0,117470.0,0.5528828]
["bitfinex","BTCUSD",1754736083354,0.17424174,117480.0,117470.0,0.5561028]
["bitfinex","BTCUSD",1754736083776,0.17424174,117480.0,117470.0,0.14884128]
["bitfinex","BTCUSD",1754736084149,0.17424174,117480.0,117470.0,0.5561028]
["bitfinex","BTCUSD",1754736084570,0.17424174,117480.0,117470.0,0.14884128]
["bitfinex","BTCUSD",1754736084804,0.17424174,117480.0,117470.0,0.5561028]
["bitfinex","BTCUSD",1754736085668,0.17424174,117480.0,117470.0,0.5581428]
["bitfinex","BTCUSD",1754736087972,0.17424174,117480.0,117470.0,0.4140628]
["bitfinex","BTCUSD",1754736088373,0.17424174,117480.0,117470.0,0.5574628]
["bitfinex","BTCUSD",1754736089443,0.17424174,117480.0,117470.0,0.00680128]
["bitfinex","BTCUSD",1754736089700,0.17424174,117480.0,117470.0,0.5574628]
["bitfinex","BTCUSD",1754736090832,0.17424174,117480.0,117470.0,1.21458114]
["bitfinex","BTCUSD",1754736091073,0.17424174,117480.0,117470.0,1.21426114]
["bitfinex","BTCUSD",1754736092192,0.004,117480.0,117470.0,1.23802114]
["bitfinex","BTCUSD",1754736092761,0.17424174,117480.0,117470.0,1.23802114]
["bitfinex","BTCUSD",1754736094064,0.17424174,117480.0,117470.0,1.21426114]
["bitfinex","BTCUSD",1754736094258,0.004,117480.0,117470.0,1.23802114]
["bitfinex","BTCUSD",1754736094694,0.17424174,117480.0,117470.0,1.23802114]
["bitfinex","BTCUSD",1754736097344,0.004,117480.0,117470.0,1.23802114]
["bitfinex","BTCUSD",1754736097828,0.02575397,117520.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754736097974,0.30133486,117540.0,117520.0,0.17017888]
["bitfinex","BTCUSD",1754736098173,0.35298106,117540.0,117530.0,0.3468]
["bitfinex","BTCUSD",1754736098359,0.33025564,117540.0,117530.0,0.3468]
["bitfinex","BTCUSD",1754736098561,0.32261508,117540.0,117530.0,0.3468]
["bitfinex","BTCUSD",1754736099366,0.32261508,117540.0,117530.0,0.34694128]
["bitfinex","BTCUSD",1754736099871,0.32261508,117540.0,117530.0,0.34898128]
["bitfinex","BTCUSD",1754736100117,0.29981936,117540.0,117530.0,0.35220128]
["bitfinex","BTCUSD",1754736100325,0.27427336,117540.0,117530.0,0.35220128]
["bitfinex","BTCUSD",1754736100531,0.22759146,117540.0,117530.0,0.52237059]
["bitfinex","BTCUSD",1754736100829,0.0271002,117540.0,117530.0,0.92963211]
["bitfinex","BTCUSD",1754736101177,0.01920082,117540.0,117530.0,0.52237059]
["bitfinex","BTCUSD",1754736101378,0.18935566,117540.0,117530.0,0.52205059]
["bitfinex","BTCUSD",1754736101584,0.02712948,117540.0,117530.0,0.52205059]
["bitfinex","BTCUSD",1754736101782,0.02712948,117540.0,117530.0,1.0089127]
["bitfinex","BTCUSD",1754736101986,0.02612948,117540.0,117530.0,1.0089127]
["bitfinex","BTCUSD",1754736102178,0.02712948,117540.0,117530.0,1.0089127]
["bitfinex","BTCUSD",1754736102615,0.00892866,117540.0,117530.0,1.0089127]
["bitfinex","BTCUSD",1754736102856,0.00892866,117540.0,117530.0,1.41617422]
["bitfinex","BTCUSD",1754736103168,0.00892866,117540.0,117530.0,1.41717422]
["bitfinex","BTCUSD",1754736103577,0.00792866,117540.0,117530.0,1.41617422]
["bitfinex","BTCUSD",1754736103747,0.20428168,117560.0,117540.0,0.17014743]
["bitfinex","BTCUSD",1754736104031,0.23048996,117560.0,117550.0,0.1451]
["bitfinex","BTCUSD",1754736104231,0.23048996,117560.0,117550.0,0.14714]
["bitfinex","BTCUSD",1754736104662,0.23048996,117560.0,117550.0,0.14188]
["bitfinex","BTCUSD",1754736106323,0.23048996,117560.0,117550.0,0.1451]
["bitfinex","BTCUSD",1754736106547,0.23048996,117560.0,117550.0,0.14714]
["bitfinex","BTCUSD",1754736106761,0.52763281,117520.0,117510.0,0.02376]
["bitfinex","BTCUSD",1754736107043,0.61979492,117520.0,117510.0,0.16724]
["bitfinex","BTCUSD",1754736107279,0.17231379,117520.0,117510.0,0.57450152]
["bitfinex","BTCUSD",1754736107548,0.17231379,117520.0,117510.0,0.16724]
["bitfinex","BTCUSD",1754736108005,0.17548379,117520.0,117510.0,0.16724]
["bitfinex","BTCUSD",1754736108253,0.17762545,117520.0,117510.0,0.14348]
["bitfinex","BTCUSD",1754736108468,0.20317545,117520.0,117510.0,0.14348]
["bitfinex","BTCUSD",1754736108727,0.20317545,117520.0,117490.0,0.2]
["bitfinex","BTCUSD",1754736108728,0.17021276,117500.0,117490.0,0.2]
["bitfinex","BTCUSD",1754736108956,0.17234276,117500.0,117490.0,0.63648211]
["bitfinex","BTCUSD",1754736109178,0.17234276,117500.0,117490.0,0.34748]
["bitfinex","BTCUSD",1754736109411,0.17234276,117500.0,117490.0,0.34954]
["bitfinex","BTCUSD",1754736109650,0.17021276,117500.0,117490.0,0.61284736]
["bitfinex","BTCUSD",1754736109880,0.17021064,117510.0,117490.0,1.24356888]
["bitfinex","BTCUSD",1754736110129,0.17021064,117510.0,117500.0,0.00314]
["bitfinex","BTCUSD",1754736110368,0.19487545,117520.0,117500.0,0.58267428]
["bitfinex","BTCUSD",1754736110611,0.16932545,117520.0,117510.0,0.40026039]
["bitfinex","BTCUSD",1754736110853,0.17032545,117520.0,117510.0,0.40546039]
["bitfinex","BTCUSD",1754736111101,0.17032545,117520.0,117510.0,0.23212211]
["bitfinex","BTCUSD",1754736111409,0.17245545,117520.0,117510.0,0.1432]
["bitfinex","BTCUSD",1754736111746,0.17345545,117520.0,117510.0,0.14526]
["bitfinex","BTCUSD",1754736112449,0.17345545,117520.0,117510.0,0.1432]
["bitfinex","BTCUSD",1754736113399,0.17019828,117510.0,117500.0,0.19681209]
["bitfinex","BTCUSD",1754736113631,0.17132545,117520.0,117500.0,0.4285742]
["bitfinex","BTCUSD",1754736113868,0.17132545,117520.0,117500.0,0.2825942]
["bitfinex","BTCUSD",1754736114105,0.17132545,117520.0,117510.0,0.14598]
["bitfinex","BTCUSD",1754736114339,0.17132545,117520.0,117510.0,0.14804]
["bitfinex","BTCUSD",1754736114541,0.17032545,117520.0,117510.0,0.14804]
["bitfinex","BTCUSD",1754736114726,0.17032545,117520.0,117510.0,0.0052]
["bitfinex","BTCUSD",1754736114866,0.17032545,117520.0,117510.0,0.14788]
["bitfinex","BTCUSD",1754736115510,0.17032545,117520.0,117510.0,0.31807828]
["bitfinex","BTCUSD",1754736115938,0.00014166,117520.0,117510.0,0.31807828]
["bitfinex","BTCUSD",1754736116462,0.17032545,117520.0,117510.0,0.31807828]
["bitfinex","BTCUSD",1754736116802,0.00014166,117520.0,117510.0,0.31807828]
["bitfinex","BTCUSD",1754736117016,0.00014166,117520.0,117510.0,0.7253398]
["bitfinex","BTCUSD",1754736117228,0.00014166,117520.0,117510.0,1.01220191]
["bitfinex","BTCUSD",1754736117368,0.00014166,117520.0,117510.0,1.03566191]
["bitfinex","BTCUSD",1754736117577,0.00014166,117520.0,117510.0,1.03666191]
["bitfinex","BTCUSD",1754736117777,0.00014166,117520.0,117510.0,1.03566191]
["bitfinex","BTCUSD",1754736117991,0.00014166,117520.0,117510.0,1.03666191]
["bitfinex","BTCUSD",1754736119168,0.00014166,117520.0,117510.0,0.62940039]
["bitfinex","BTCUSD",1754736119374,0.00014166,117520.0,117510.0,1.03666191]
["bitfinex","BTCUSD",1754736119550,0.00014166,117520.0,117510.0,1.03966191]
["bitfinex","BTCUSD",1754736119747,0.00014166,117520.0,117510.0,0.63240039]
["bitfinex","BTCUSD",1754736119974,0.00014166,117520.0,117510.0,1.03966191]
["bitfinex","BTCUSD",1754736120886,0.00014166,117520.0,117510.0,1.23966191]
["bitfinex","BTCUSD",1754736121769,0.00014166,117520.0,117510.0,1.59711093]
["bitfinex","BTCUSD",1754736121978,8.21e-06,117520.0,117510.0,1.59711093]
["bitfinex","BTCUSD",1754736122585,8.21e-06,117520.0,117510.0,1.59611093]
["bitfinex","BTCUSD",1754736122863,8.21e-06,117520.0,117510.0,1.59311093]
["bitfinex","BTCUSD",1754736123120,8.21e-06,117520.0,117510.0,1.59811093]
["bitfinex","BTCUSD",1754736123543,8.21e-06,117520.0,117510.0,1.80151093]
["bitfinex","BTCUSD",1754736124504,8.21e-06,117520.0,117510.0,1.80351093]
["bitfinex","BTCUSD",1754736124900,8.21e-06,117520.0,117510.0,1.80151093]
["bitfinex","BTCUSD",1754736125306,8.21e-06,117520.0,117510.0,1.80351093]
["bitfinex","BTCUSD",1754736125925,8.21e-06,117520.0,117510.0,1.82851093]
["bitfinex","BTCUSD",1754736126138,8.21e-06,117520.0,117510.0,1.80351093]
["bitfinex","BTCUSD",1754736126339,8.21e-06,117520.0,117510.0,1.82851093]
["bitfinex","BTCUSD",1754736126588,8.21e-06,117520.0,117510.0,1.27936941]
["bitfinex","BTCUSD",1754736126791,8.21e-06,117520.0,117510.0,1.82811093]
["bitfinex","BTCUSD",1754736128274,8.21e-06,117520.0,117510.0,1.85337763]
["bitfinex","BTCUSD",1754736128474,8.21e-06,117520.0,117510.0,1.82837763]
["bitfinex","BTCUSD",1754736128685,8.21e-06,117520.0,117510.0,1.85337763]
["bitfinex","BTCUSD",1754736129343,0.17863323,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1754736129344,0.17012617,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1754736129548,0.17556801,117560.0,117550.0,0.39808247]
["bitfinex","BTCUSD",1754736130863,0.17556801,117560.0,117550.0,0.39908247]
["bitfinex","BTCUSD",1754736131072,0.00544184,117560.0,117550.0,0.39908247]
["bitfinex","BTCUSD",1754736134297,0.17556773,117560.0,117550.0,0.39908247]
["bitfinex","BTCUSD",1754736134496,0.00544184,117560.0,117550.0,0.39908247]
["bitfinex","BTCUSD",1754736135293,0.00544184,117560.0,117550.0,0.80634399]
["bitfinex","BTCUSD",1754736135493,0.00544184,117560.0,117550.0,0.81046411]
["bitfinex","BTCUSD",1754736135698,0.17556773,117560.0,117550.0,0.40320259]
["bitfinex","BTCUSD",1754736136294,0.00544184,117560.0,117550.0,0.40320259]
["bitfinex","BTCUSD",1754736136502,0.17556773,117560.0,117550.0,0.40320259]
["bitfinex","BTCUSD",1754736137357,0.17556773,117560.0,117550.0,0.25800247]
["bitfinex","BTCUSD",1754736137555,0.17556773,117560.0,117550.0,0.39824247]
["bitfinex","BTCUSD",1754736139598,0.17556773,117560.0,117550.0,0.40245703]
["bitfinex","BTCUSD",1754736140929,0.17556773,117560.0,117550.0,0.39824247]
["bitfinex","BTCUSD",1754736141137,0.17239773,117560.0,117550.0,0.60240247]
["bitfinex","BTCUSD",1754736141343,0.17564773,117560.0,117550.0,0.60240247]
["bitfinex","BTCUSD",1754736146427,0.17239773,117560.0,117550.0,0.60240247]
["bitfinex","BTCUSD",1754736146739,0.17239773,117560.0,117550.0,1.01927482]
["bitfinex","BTCUSD",1754736147340,0.17239773,117560.0,117550.0,0.87903482]
["bitfinex","BTCUSD",1754736147539,0.17239773,117560.0,117550.0,1.01843482]
["bitfinex","BTCUSD",1754736148542,0.17564773,117560.0,117550.0,1.01843482]
["bitfinex","BTCUSD",1754736148967,0.17239773,117560.0,117550.0,1.01843482]
["bitfinex","BTCUSD",1754736149429,0.16218768,117560.0,117550.0,1.01843482]
["bitfinex","BTCUSD",1754736150000,0.16218768,117560.0,117550.0,1.02353482]
["bitfinex","BTCUSD",1754736150774,0.16218768,117560.0,117550.0,0.60666247]
["bitfinex","BTCUSD",1754736150977,0.16218768,117560.0,117550.0,1.02353482]
["bitfinex","BTCUSD",1754736153839,0.16218768,117560.0,117550.0,0.85339446]
["bitfinex","BTCUSD",1754736157043,0.16218768,117560.0,117550.0,0.43652211]
["bitfinex","BTCUSD",1754736157266,0.16218768,117560.0,117550.0,0.85339446]
["bitfinex","BTCUSD",1754736158535,0.16218768,117560.0,117550.0,1.02353482]
["bitfinex","BTCUSD",1754736159472,0.16218768,117560.0,117550.0,0.60666247]
["bitfinex","BTCUSD",1754736159675,0.16218768,117560.0,117550.0,1.02353482]
["bitfinex","BTCUSD",1754736160701,0.17019157,117570.0,117550.0,1.02353482]
["bitfinex","BTCUSD",1754736160865,0.17019157,117570.0,117560.0,0.55503235]
["bitfinex","BTCUSD",1754736161072,0.17217157,117570.0,117560.0,0.55503235]
["bitfinex","BTCUSD",1754736161868,0.17019157,117570.0,117560.0,0.55997235]
["bitfinex","BTCUSD",1754736162071,0.17219157,117570.0,117560.0,0.73009824]
["bitfinex","BTCUSD",1754736163885,0.17319157,117570.0,117560.0,0.73009824]
["bitfinex","BTCUSD",1754736164220,0.17311142,117570.0,117560.0,0.73009824]
["bitfinex","BTCUSD",1754736164586,0.003,117570.0,117560.0,0.73009824]
["bitfinex","BTCUSD",1754736164851,0.003,117570.0,117560.0,1.4338327]
["bitfinex","BTCUSD",1754736165676,0.002,117570.0,117560.0,1.4338327]
["bitfinex","BTCUSD",1754736165848,0.002,117570.0,117560.0,1.4581327]
["bitfinex","BTCUSD",1754736166383,0.17019222,117580.0,117560.0,1.01154035]
["bitfinex","BTCUSD",1754736166554,0.17019222,117580.0,117570.0,0.55455235]
["bitfinex","BTCUSD",1754736166755,0.17217222,117580.0,117570.0,0.55455235]
["bitfinex","BTCUSD",1754736167205,0.17217222,117580.0,117570.0,0.13768]
["bitfinex","BTCUSD",1754736167400,0.17217222,117580.0,117570.0,0.55980235]
["bitfinex","BTCUSD",1754736167736,0.17217222,117580.0,117570.0,0.14293]
["bitfinex","BTCUSD",1754736167939,0.17217222,117580.0,117570.0,0.55980235]
["bitfinex","BTCUSD",1754736168776,0.17217222,117580.0,117570.0,0.14293]
["bitfinex","BTCUSD",1754736169082,0.17217222,117580.0,117570.0,0.55980235]
["bitfinex","BTCUSD",1754736170139,0.17317222,117580.0,117570.0,0.55980235]
["bitfinex","BTCUSD",1754736170730,0.17517222,117580.0,117570.0,0.14293]
["bitfinex","BTCUSD",1754736170905,0.17517222,117580.0,117570.0,0.55980235]
["bitfinex","BTCUSD",1754736172623,0.17319222,117580.0,117570.0,0.55980235]
["bitfinex","BTCUSD",1754736172771,0.17319222,117580.0,117570.0,0.72991377]
["bitfinex","BTCUSD",1754736174693,0.17319222,117580.0,117570.0,0.31304142]
["bitfinex","BTCUSD",1754736174919,0.17319222,117580.0,117570.0,0.72991377]
["bitfinex","BTCUSD",1754736178291,0.17319222,117580.0,117570.0,0.31304142]
["bitfinex","BTCUSD",1754736178578,0.17319222,117580.0,117570.0,0.72991377]
["bitfinex","BTCUSD",1754736179439,0.17319222,117580.0,117570.0,0.14193]
["bitfinex","BTCUSD",1754736179673,0.17319222,117580.0,117570.0,0.72891377]
["bitfinex","BTCUSD",1754736181135,0.17319222,117580.0,117570.0,0.55880235]
["bitfinex","BTCUSD",1754736181500,0.17319222,117580.0,117570.0,0.72891377]
["bitfinex","BTCUSD",1754736182127,0.17319222,117580.0,117570.0,0.31204142]
["bitfinex","BTCUSD",1754736182323,0.17319222,117580.0,117570.0,0.72891377]
["bitfinex","BTCUSD",1754736183780,0.17319222,117580.0,117570.0,0.55880235]
["bitfinex","BTCUSD",1754736184147,0.17319222,117580.0,117570.0,0.42212235]
["bitfinex","BTCUSD",1754736184343,0.17319222,117580.0,117570.0,0.55836235]
["bitfinex","BTCUSD",1754736185183,0.17319222,117580.0,117570.0,0.72847377]
["bitfinex","BTCUSD",1754736186266,0.17319222,117580.0,117570.0,0.55836235]
["bitfinex","BTCUSD",1754736187633,0.17319222,117580.0,117570.0,0.14149]
["bitfinex","BTCUSD",1754736187834,0.17319222,117580.0,117570.0,0.55836235]
["bitfinex","BTCUSD",1754736188352,0.17319222,117580.0,117570.0,0.72847377]
["bitfinex","BTCUSD",1754736189149,0.003,117580.0,117570.0,1.15533588]
["bitfinex","BTCUSD",1754736189349,0.003,117580.0,117570.0,1.17815588]
["bitfinex","BTCUSD",1754736190286,0.17866458,117600.0,117580.0,0.17008425]
["bitfinex","BTCUSD",1754736190490,0.17913728,117600.0,117590.0,0.14113]
["bitfinex","BTCUSD",1754736191495,0.18111728,117600.0,117590.0,0.14113]
["bitfinex","BTCUSD",1754736192646,0.18211728,117600.0,117590.0,0.14113]
["bitfinex","BTCUSD",1754736192863,0.18411728,117600.0,117590.0,0.14113]
["bitfinex","BTCUSD",1754736194315,0.18411728,117600.0,117590.0,0.31121249]
["bitfinex","BTCUSD",1754736199214,0.0034727,117600.0,117590.0,0.72808484]
["bitfinex","BTCUSD",1754736200589,0.17354072,117600.0,117590.0,0.72808484]
["bitfinex","BTCUSD",1754736200786,0.17354072,117600.0,117590.0,0.31121249]
["bitfinex","BTCUSD",1754736206053,0.17354072,117600.0,117590.0,0.72808484]
["bitfinex","BTCUSD",1754736207487,0.17354072,117600.0,117590.0,0.31121249]
["bitfinex","BTCUSD",1754736211973,0.17354072,117600.0,117590.0,0.72808484]
["bitfinex","BTCUSD",1754736212652,0.17008249,117590.0,117580.0,0.20511095]
["bitfinex","BTCUSD",1754736212852,0.17008249,117590.0,117580.0,0.33496]
["bitfinex","BTCUSD",1754736212853,0.17210249,117590.0,117580.0,0.33496]
["bitfinex","BTCUSD",1754736213058,0.17507249,117590.0,117580.0,0.33496]
["bitfinex","BTCUSD",1754736213264,0.19907272,117600.0,117580.0,0.51038695]
["bitfinex","BTCUSD",1754736213472,0.17354072,117600.0,117580.0,1.01087141]
["bitfinex","BTCUSD",1754736213674,0.17154072,117600.0,117590.0,0.17333249]
["bitfinex","BTCUSD",1754736213853,0.17154072,117600.0,117590.0,0.59228484]
["bitfinex","BTCUSD",1754736214000,0.17154072,117600.0,117590.0,0.00533]
["bitfinex","BTCUSD",1754736214420,0.17054072,117600.0,117590.0,0.00533]
["bitfinex","BTCUSD",1754736214629,0.17256072,117600.0,117590.0,0.00533]
["bitfinex","BTCUSD",1754736215276,0.19809172,117600.0,117590.0,0.00533]
["bitfinex","BTCUSD",1754736215477,0.20109172,117600.0,117590.0,0.00533]
["bitfinex","BTCUSD",1754736215814,0.17008249,117590.0,117580.0,0.46512345]
["bitfinex","BTCUSD",1754736215947,0.17210249,117590.0,117580.0,0.42503211]
["bitfinex","BTCUSD",1754736216508,0.17210249,117590.0,117580.0,0.43004855]
["bitfinex","BTCUSD",1754736216888,0.17210249,117590.0,117580.0,0.6022255]
["bitfinex","BTCUSD",1754736217531,0.17008249,117590.0,117580.0,0.6022255]
["bitfinex","BTCUSD",1754736217950,0.17008249,117590.0,117580.0,0.29219211]
["bitfinex","BTCUSD",1754736218157,0.17210249,117590.0,117580.0,0.42178211]
["bitfinex","BTCUSD",1754736218363,0.17310249,117590.0,117580.0,0.42178211]
["bitfinex","BTCUSD",1754736218561,0.17310249,117590.0,117580.0,0.2]
["bitfinex","BTCUSD",1754736218886,0.17607249,117590.0,117580.0,0.33492]
["bitfinex","BTCUSD",1754736219092,0.17009695,117580.0,117570.0,0.17336142]
["bitfinex","BTCUSD",1754736219303,0.17009695,117580.0,117570.0,0.31036142]
["bitfinex","BTCUSD",1754736219504,0.17009695,117580.0,117570.0,0.00533]
["bitfinex","BTCUSD",1754736219740,0.17011142,117570.0,117560.0,0.16098902]
["bitfinex","BTCUSD",1754736219942,0.17011142,117570.0,117560.0,0.15248902]
["bitfinex","BTCUSD",1754736219943,0.17510142,117570.0,117560.0,0.15248902]
["bitfinex","BTCUSD",1754736220153,0.17014036,117550.0,117540.0,0.53091634]
["bitfinex","BTCUSD",1754736220361,0.17014036,117550.0,117540.0,1.1716508]
["bitfinex","BTCUSD",1754736220568,0.15993075,117550.0,117540.0,1.1716508]
["bitfinex","BTCUSD",1754736221465,0.15993075,117550.0,117540.0,1.17179264]
["bitfinex","BTCUSD",1754736221691,0.15993075,117550.0,117540.0,1.02130362]
["bitfinex","BTCUSD",1754736222128,0.15993075,117550.0,117540.0,1.02330362]
["bitfinex","BTCUSD",1754736225610,0.15993075,117550.0,117540.0,0.60643127]
["bitfinex","BTCUSD",1754736225814,0.15993075,117550.0,117540.0,1.02330362]
["bitfinex","BTCUSD",1754736226018,0.17861699,117570.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1754736226225,0.17011142,117570.0,117560.0,0.72724824]
["bitfinex","BTCUSD",1754736226435,0.025537,117570.0,117560.0,0.81411035]
["bitfinex","BTCUSD",1754736226641,0.17009695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754736226848,0.19563195,117580.0,117570.0,0.58906377]
["bitfinex","BTCUSD",1754736227050,0.19563195,117580.0,117570.0,0.42211235]
["bitfinex","BTCUSD",1754736228433,0.19563195,117580.0,117570.0,0.00524]
["bitfinex","BTCUSD",1754736228652,0.19861195,117580.0,117570.0,0.42211235]
["bitfinex","BTCUSD",1754736229126,0.20061195,117580.0,117570.0,0.00524]
["bitfinex","BTCUSD",1754736232102,0.20061195,117580.0,117570.0,0.14016]
["bitfinex","BTCUSD",1754736234296,0.20061195,117580.0,117570.0,0.137]
["bitfinex","BTCUSD",1754736234503,0.20061195,117580.0,117570.0,0.13492]
["bitfinex","BTCUSD",1754736237168,0.17011142,117570.0,117560.0,0.91101446]
["bitfinex","BTCUSD",1754736237372,0.17011142,117570.0,117560.0,0.63112211]
["bitfinex","BTCUSD",1754736238883,0.17111142,117570.0,117560.0,0.63112211]
["bitfinex","BTCUSD",1754736240349,0.17309142,117570.0,117560.0,0.20412]
["bitfinex","BTCUSD",1754736240543,0.17623142,117570.0,117560.0,0.339]
["bitfinex","BTCUSD",1754736241526,0.17309142,117570.0,117560.0,0.339]
["bitfinex","BTCUSD",1754736241884,0.17111142,117570.0,117560.0,0.76113235]
["bitfinex","BTCUSD",1754736242258,0.17111142,117570.0,117560.0,0.93125824]
["bitfinex","BTCUSD",1754736243014,0.17111142,117570.0,117560.0,0.76113235]
["bitfinex","BTCUSD",1754736243791,0.17309142,117570.0,117560.0,0.34426]
["bitfinex","BTCUSD",1754736244659,0.17111142,117570.0,117560.0,0.34426]
["bitfinex","BTCUSD",1754736245407,0.17309142,117570.0,117560.0,0.34426]
["bitfinex","BTCUSD",1754736246834,0.17309142,117570.0,117560.0,0.20412]
["bitfinex","BTCUSD",1754736247035,0.17309142,117570.0,117560.0,0.33896]
["bitfinex","BTCUSD",1754736247036,0.17622142,117570.0,117560.0,0.33896]
["bitfinex","BTCUSD",1754736250808,0.20176042,117570.0,117560.0,0.33896]
["bitfinex","BTCUSD",1754736252282,0.19863042,117570.0,117560.0,0.33896]
["bitfinex","BTCUSD",1754736257597,0.19863042,117570.0,117560.0,0.34404]
["bitfinex","BTCUSD",1754736260615,0.17309142,117570.0,117560.0,0.34404]
["bitfinex","BTCUSD",1754736260794,0.19863042,117570.0,117560.0,0.34404]
["bitfinex","BTCUSD",1754736261002,0.17309142,117570.0,117560.0,0.34404]
["bitfinex","BTCUSD",1754736261224,0.19862942,117570.0,117560.0,0.34404]
["bitfinex","BTCUSD",1754736261677,0.17309142,117570.0,117560.0,0.34404]
["bitfinex","BTCUSD",1754736262134,0.17111142,117570.0,117560.0,0.34404]
["bitfinex","BTCUSD",1754736263245,0.17111142,117570.0,117560.0,0.76091235]
["bitfinex","BTCUSD",1754736263995,0.17111142,117570.0,117560.0,0.34404]
["bitfinex","BTCUSD",1754736268484,0.17111142,117570.0,117560.0,0.13992]
["bitfinex","BTCUSD",1754736273507,0.17111142,117570.0,117560.0,0.31004589]
["bitfinex","BTCUSD",1754736274423,0.17111142,117570.0,117560.0,0.72691824]
["bitfinex","BTCUSD",1754736274642,0.17111142,117570.0,117560.0,0.31004589]
["bitfinex","BTCUSD",1754736276644,0.001,117570.0,117560.0,0.72691824]
["bitfinex","BTCUSD",1754736276866,0.001,117570.0,117560.0,0.75087824]
["bitfinex","BTCUSD",1754736277096,0.17111142,117570.0,117560.0,0.33400589]
["bitfinex","BTCUSD",1754736277768,0.17111142,117570.0,117560.0,0.13972]
["bitfinex","BTCUSD",1754736278221,0.17306142,117570.0,117560.0,0.13972]
["bitfinex","BTCUSD",1754736283386,0.17306142,117570.0,117560.0,0.00508]
["bitfinex","BTCUSD",1754736283599,0.17306142,117570.0,117560.0,0.13964]
["bitfinex","BTCUSD",1754736284291,0.17306142,117570.0,117540.0,0.58296088]
["bitfinex","BTCUSD",1754736284466,0.17014036,117550.0,117540.0,0.20734184]
["bitfinex","BTCUSD",1754736284687,0.17014036,117550.0,117540.0,0.92792903]
["bitfinex","BTCUSD",1754736285213,0.17014036,117550.0,117540.0,0.93096903]
["bitfinex","BTCUSD",1754736285559,0.17014036,117550.0,117540.0,0.93296903]
["bitfinex","BTCUSD",1754736285944,0.17014036,117550.0,117540.0,0.93096903]
["bitfinex","BTCUSD",1754736286190,0.17014036,117550.0,117540.0,0.93296903]
["bitfinex","BTCUSD",1754736286416,0.17014036,117550.0,117540.0,0.93096903]
["bitfinex","BTCUSD",1754736286632,0.17014036,117550.0,117540.0,0.93296903]
["bitfinex","BTCUSD",1754736287546,0.17014036,117550.0,117540.0,0.93496903]
["bitfinex","BTCUSD",1754736288966,0.20711799,117570.0,117540.0,0.93496903]
["bitfinex","BTCUSD",1754736288967,0.20415799,117570.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1754736289169,0.20415799,117570.0,117560.0,0.1366]
["bitfinex","BTCUSD",1754736289368,0.20415799,117570.0,117560.0,0.13967]
["bitfinex","BTCUSD",1754736289566,0.20429799,117570.0,117560.0,0.13967]
["bitfinex","BTCUSD",1754736289969,0.20415799,117570.0,117560.0,0.13967]
["bitfinex","BTCUSD",1754736290176,0.17861699,117570.0,117560.0,0.55654235]
["bitfinex","BTCUSD",1754736290342,0.17961699,117570.0,117560.0,0.55654235]
["bitfinex","BTCUSD",1754736290970,0.17961699,117570.0,117560.0,0.13967]
["bitfinex","BTCUSD",1754736291407,0.18168699,117570.0,117560.0,0.13452]
["bitfinex","BTCUSD",1754736294446,0.17012589,117560.0,117550.0,0.00307]
["bitfinex","BTCUSD",1754736294656,0.17012589,117560.0,117550.0,0.64332446]
["bitfinex","BTCUSD",1754736294995,0.17012589,117560.0,117550.0,0.81346482]
["bitfinex","BTCUSD",1754736296063,0.17012589,117560.0,117550.0,0.81446482]
["bitfinex","BTCUSD",1754736296579,0.17012589,117560.0,117550.0,0.81546482]
["bitfinex","BTCUSD",1754736297464,0.17012589,117560.0,117550.0,0.55846235]
["bitfinex","BTCUSD",1754736297689,0.17219589,117560.0,117550.0,0.14159]
["bitfinex","BTCUSD",1754736298241,0.17012589,117560.0,117550.0,0.14159]
["bitfinex","BTCUSD",1754736298641,0.19773389,117560.0,117550.0,0.14159]
["bitfinex","BTCUSD",1754736300036,0.19566389,117560.0,117550.0,0.14159]
["bitfinex","BTCUSD",1754736301177,0.19773389,117560.0,117550.0,0.14159]
["bitfinex","BTCUSD",1754736302083,0.19566389,117560.0,117550.0,0.14159]
["bitfinex","BTCUSD",1754736302738,0.025538,117560.0,117550.0,0.72860271]
["bitfinex","BTCUSD",1754736302951,0.025538,117560.0,117550.0,0.83914482]
["bitfinex","BTCUSD",1754736303160,0.17860179,117580.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754736303375,0.17860179,117580.0,117560.0,0.58699824]
["bitfinex","BTCUSD",1754736303376,0.025536,117570.0,117560.0,0.58699824]
["bitfinex","BTCUSD",1754736303585,0.025536,117570.0,117560.0,0.72343824]
["bitfinex","BTCUSD",1754736303791,0.025536,117570.0,117560.0,1.03398035]
["bitfinex","BTCUSD",1754736303971,0.17009695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754736304211,0.19563095,117580.0,117570.0,0.59213377]
["bitfinex","BTCUSD",1754736304411,0.025534,117580.0,117570.0,0.59213377]
["bitfinex","BTCUSD",1754736304617,0.025534,117580.0,117570.0,0.72649377]
["bitfinex","BTCUSD",1754736304823,0.17858661,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754736304946,0.20411961,117590.0,117580.0,0.5921193]
["bitfinex","BTCUSD",1754736305402,0.20411961,117590.0,117580.0,0.17524695]
["bitfinex","BTCUSD",1754736305595,0.20411961,117590.0,117580.0,0.00515]
["bitfinex","BTCUSD",1754736306008,0.20459231,117590.0,117580.0,0.00515]
["bitfinex","BTCUSD",1754736306520,0.20966231,117590.0,117580.0,0.00515]
["bitfinex","BTCUSD",1754736308535,0.0290057,117590.0,117580.0,0.5921193]
["bitfinex","BTCUSD",1754736308781,0.19908819,117590.0,117580.0,0.5921193]
["bitfinex","BTCUSD",1754736308979,0.19608819,117590.0,117580.0,0.5921193]
["bitfinex","BTCUSD",1754736309174,0.0024727,117590.0,117580.0,0.70266141]
["bitfinex","BTCUSD",1754736309385,0.0044727,117590.0,117580.0,0.90895143]
["bitfinex","BTCUSD",1754736309591,0.0024727,117590.0,117580.0,1.04323143]
["bitfinex","BTCUSD",1754736309799,0.0044727,117590.0,117580.0,1.38323143]
["bitfinex","BTCUSD",1754736309958,0.0024727,117590.0,117580.0,1.38323143]
["bitfinex","BTCUSD",1754736310158,0.0004727,117590.0,117580.0,1.38323143]
["bitfinex","BTCUSD",1754736310753,0.0004727,117590.0,117580.0,1.38423143]
["bitfinex","BTCUSD",1754736311187,0.0004727,117590.0,117580.0,1.38523143]
["bitfinex","BTCUSD",1754736311818,0.0004727,117590.0,117580.0,1.4104448]
["bitfinex","BTCUSD",1754736313092,0.0004727,117590.0,117580.0,1.57679992]
["bitfinex","BTCUSD",1754736313511,0.0004727,117590.0,117580.0,1.58529992]
["bitfinex","BTCUSD",1754736314342,0.0004727,117590.0,117580.0,1.58429992]
["bitfinex","BTCUSD",1754736315361,0.0004727,117590.0,117580.0,1.58329992]
["bitfinex","BTCUSD",1754736315565,0.0004727,117590.0,117580.0,1.58429992]
["bitfinex","BTCUSD",1754736315926,0.0004727,117590.0,117580.0,1.57579992]
["bitfinex","BTCUSD",1754736316449,0.0004727,117590.0,117580.0,1.57779992]
["bitfinex","BTCUSD",1754736316962,4.644e-05,117590.0,117580.0,1.57579992]
["bitfinex","BTCUSD",1754736317168,4.644e-05,117590.0,117580.0,1.57679992]
["bitfinex","BTCUSD",1754736318930,4.644e-05,117590.0,117580.0,1.99367227]
["bitfinex","BTCUSD",1754736319160,4.644e-05,117590.0,117580.0,2.01067227]
["bitfinex","BTCUSD",1754736320046,4.644e-05,117590.0,117580.0,1.59379992]
["bitfinex","BTCUSD",1754736321023,4.644e-05,117590.0,117580.0,1.61932392]
["bitfinex","BTCUSD",1754736324436,4.644e-05,117590.0,117580.0,2.03619627]
["bitfinex","BTCUSD",1754736324639,4.644e-05,117590.0,117580.0,1.61932392]
["bitfinex","BTCUSD",1754736328008,4.644e-05,117590.0,117580.0,1.88512392]
["bitfinex","BTCUSD",1754736328474,4.59e-06,117590.0,117580.0,1.88512392]
["bitfinex","BTCUSD",1754736328904,4.59e-06,117590.0,117580.0,2.30199627]
["bitfinex","BTCUSD",1754736330740,4.59e-06,117590.0,117580.0,2.30099627]
["bitfinex","BTCUSD",1754736331246,4.59e-06,117590.0,117580.0,2.30399627]
["bitfinex","BTCUSD",1754736331457,4.59e-06,117590.0,117580.0,2.03819627]
["bitfinex","BTCUSD",1754736331679,4.59e-06,117590.0,117580.0,1.62132392]
["bitfinex","BTCUSD",1754736331877,4.59e-06,117590.0,117580.0,1.62004392]
["bitfinex","BTCUSD",1754736332091,4.59e-06,117590.0,117580.0,1.62204392]
["bitfinex","BTCUSD",1754736335824,4.59e-06,117590.0,117580.0,1.82608392]
["bitfinex","BTCUSD",1754736338378,0.00303,117620.0,117610.0,0.37005356]
["bitfinex","BTCUSD",1754736338714,0.00519178,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736339607,0.00819178,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736341214,0.00516178,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736343055,0.00416178,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736343451,0.00216178,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736344261,0.00216178,117620.0,117610.0,1.01090802]
["bitfinex","BTCUSD",1754736345580,0.00216178,117620.0,117610.0,1.01287802]
["bitfinex","BTCUSD",1754736346780,0.00216178,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736349911,0.00216178,117620.0,117610.0,1.01290802]
["bitfinex","BTCUSD",1754736351316,0.00216178,117620.0,117610.0,0.59083567]
["bitfinex","BTCUSD",1754736351533,0.00216178,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736352395,0.00216178,117620.0,117610.0,1.01078802]
["bitfinex","BTCUSD",1754736352616,0.00216178,117620.0,117610.0,1.01290802]
["bitfinex","BTCUSD",1754736352974,0.00014178,117620.0,117610.0,1.01290802]
["bitfinex","BTCUSD",1754736353637,0.00014178,117620.0,117610.0,1.35290802]
["bitfinex","BTCUSD",1754736354219,0.00014178,117620.0,117610.0,1.37842902]
["bitfinex","BTCUSD",1754736355103,0.00014178,117620.0,117610.0,1.58246902]
["bitfinex","BTCUSD",1754736357956,0.00014178,117620.0,117610.0,1.55694802]
["bitfinex","BTCUSD",1754736359866,0.00014178,117620.0,117610.0,1.35290802]
["bitfinex","BTCUSD",1754736360063,0.00014178,117620.0,117610.0,0.93083567]
["bitfinex","BTCUSD",1754736360064,0.00023178,117620.0,117610.0,0.93083567]
["bitfinex","BTCUSD",1754736360282,0.00334178,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736361383,0.17027088,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736361890,0.00023178,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736366013,0.00023178,117620.0,117610.0,0.59083567]
["bitfinex","BTCUSD",1754736366216,0.00023178,117620.0,117610.0,1.00770802]
["bitfinex","BTCUSD",1754736369703,0.00023178,117620.0,117610.0,1.01290802]
["bitfinex","BTCUSD",1754736371055,0.00014178,117620.0,117610.0,1.01290802]
["bitfinex","BTCUSD",1754736372166,0.00014178,117620.0,117610.0,1.35290802]
["bitfinex","BTCUSD",1754736374575,0.00014178,117620.0,117610.0,1.37736802]
["bitfinex","BTCUSD",1754736380471,0.00014178,117620.0,117610.0,1.52985704]
["bitfinex","BTCUSD",1754736383487,0.00014178,117620.0,117610.0,1.53185704]
["bitfinex","BTCUSD",1754736383683,0.00014178,117620.0,117610.0,1.53085704]
["bitfinex","BTCUSD",1754736384086,0.00014178,117620.0,117610.0,1.53185704]
["bitfinex","BTCUSD",1754736384708,0.00014178,117620.0,117610.0,1.53085704]
["bitfinex","BTCUSD",1754736384913,0.00014178,117620.0,117610.0,1.53185704]
["bitfinex","BTCUSD",1754736386938,0.00014178,117620.0,117610.0,1.37936802]
["bitfinex","BTCUSD",1754736393463,0.00014178,117620.0,117610.0,1.53185704]
["bitfinex","BTCUSD",1754736394163,0.00014178,117620.0,117610.0,1.37936802]
["bitfinex","BTCUSD",1754736395115,0.00014178,117620.0,117610.0,1.73185704]
["bitfinex","BTCUSD",1754736395524,0.00014178,117620.0,117610.0,1.75737504]
["bitfinex","BTCUSD",1754736399068,1.892e-05,117620.0,117610.0,2.02317504]
["bitfinex","BTCUSD",1754736399884,1.892e-05,117620.0,117610.0,1.87068602]
["bitfinex","BTCUSD",1754736400093,1.892e-05,117620.0,117610.0,1.88813504]
["bitfinex","BTCUSD",1754736400308,1.892e-05,117620.0,117610.0,1.91313504]
["bitfinex","BTCUSD",1754736401153,0.0002,117640.0,117630.0,0.91002465]
["bitfinex","BTCUSD",1754736401366,0.0002,117640.0,117630.0,1.55740911]
["bitfinex","BTCUSD",1754736401572,0.0002,117640.0,117630.0,1.56056911]
["bitfinex","BTCUSD",1754736401979,0.0002,117640.0,117630.0,1.97744146]
["bitfinex","BTCUSD",1754736402400,0.0012,117640.0,117630.0,1.56056911]
["bitfinex","BTCUSD",1754736403473,0.0012,117640.0,117630.0,1.76556911]
["bitfinex","BTCUSD",1754736403616,0.0002,117640.0,117630.0,1.76556911]
["bitfinex","BTCUSD",1754736403821,0.0002,117640.0,117630.0,2.33496668]
["bitfinex","BTCUSD",1754736404025,0.0002,117640.0,117630.0,2.33596668]
["bitfinex","BTCUSD",1754736404427,0.0002,117640.0,117630.0,2.62662668]
["bitfinex","BTCUSD",1754736404650,0.0002,117640.0,117630.0,2.65213868]
["bitfinex","BTCUSD",1754736405673,0.0002,117640.0,117630.0,2.6695877]
["bitfinex","BTCUSD",1754736408463,0.0002,117640.0,117630.0,2.6935877]
["bitfinex","BTCUSD",1754736408704,0.0002,117640.0,117630.0,2.6965877]
["bitfinex","BTCUSD",1754736408916,0.0002,117640.0,117630.0,2.6955877]
["bitfinex","BTCUSD",1754736409138,2.68e-05,117640.0,117630.0,2.6955877]
["bitfinex","BTCUSD",1754736409348,2.68e-05,117640.0,117630.0,2.6985877]
["bitfinex","BTCUSD",1754736410210,2.68e-05,117640.0,117630.0,2.6735877]
["bitfinex","BTCUSD",1754736410394,2.68e-05,117640.0,117630.0,2.6985877]
["bitfinex","BTCUSD",1754736410652,2.68e-05,117640.0,117630.0,2.28171535]
["bitfinex","BTCUSD",1754736410872,2.68e-05,117640.0,117630.0,2.03011243]
["bitfinex","BTCUSD",1754736411113,0.0020968,117640.0,117630.0,1.53247721]
["bitfinex","BTCUSD",1754736411365,0.0020968,117640.0,117630.0,1.66551721]
["bitfinex","BTCUSD",1754736411572,0.0020968,117640.0,117630.0,2.00551721]
["bitfinex","BTCUSD",1754736412192,0.0020968,117640.0,117630.0,1.87247721]
["bitfinex","BTCUSD",1754736412427,0.0020968,117640.0,117630.0,1.72357111]
["bitfinex","BTCUSD",1754736412641,0.0050968,117640.0,117630.0,1.83109911]
["bitfinex","BTCUSD",1754736413437,0.0050968,117640.0,117630.0,1.82809911]
["bitfinex","BTCUSD",1754736413645,0.0050968,117640.0,117630.0,1.82709911]
["bitfinex","BTCUSD",1754736413857,0.0050968,117640.0,117630.0,1.82809911]
["bitfinex","BTCUSD",1754736414957,0.0020968,117640.0,117630.0,1.82809911]
["bitfinex","BTCUSD",1754736416652,0.0020968,117640.0,117630.0,1.56229911]
["bitfinex","BTCUSD",1754736419946,0.0002814,117640.0,117630.0,1.56526911]
["bitfinex","BTCUSD",1754736420367,0.0002814,117640.0,117630.0,1.56728911]
["bitfinex","BTCUSD",1754736422325,0.0002,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1754736422577,0.0008317,117660.0,117650.0,0.80665021]
["bitfinex","BTCUSD",1754736423232,0.0008317,117660.0,117650.0,0.81363916]
["bitfinex","BTCUSD",1754736423410,0.0018317,117660.0,117650.0,0.81363916]
["bitfinex","BTCUSD",1754736423803,0.0018317,117660.0,117650.0,0.83944715]
["bitfinex","BTCUSD",1754736424249,0.0018317,117660.0,117650.0,0.4225748]
["bitfinex","BTCUSD",1754736424437,0.171813,117660.0,117650.0,0.83944715]
["bitfinex","BTCUSD",1754736425835,0.171813,117660.0,117650.0,0.94603962]
["bitfinex","BTCUSD",1754736426045,0.171813,117660.0,117650.0,0.83944715]
["bitfinex","BTCUSD",1754736426824,0.171813,117660.0,117650.0,0.94603962]
["bitfinex","BTCUSD",1754736428043,0.171813,117660.0,117650.0,0.81311962]
["bitfinex","BTCUSD",1754736428266,0.171813,117660.0,117650.0,0.94599962]
["bitfinex","BTCUSD",1754736432835,0.171813,117660.0,117650.0,0.81311962]
["bitfinex","BTCUSD",1754736433013,0.0018317,117660.0,117650.0,0.95094962]
["bitfinex","BTCUSD",1754736433745,0.0013417,117660.0,117650.0,0.95094962]
["bitfinex","BTCUSD",1754736434579,0.0013417,117660.0,117650.0,0.53407727]
["bitfinex","BTCUSD",1754736434785,0.0013417,117660.0,117650.0,0.95094962]
["bitfinex","BTCUSD",1754736434998,0.0013417,117660.0,117650.0,1.15094962]
["bitfinex","BTCUSD",1754736436087,0.0013417,117660.0,117650.0,0.73407727]
["bitfinex","BTCUSD",1754736436283,0.0013417,117660.0,117650.0,1.15094962]
["bitfinex","BTCUSD",1754736437032,0.171323,117660.0,117650.0,1.15094962]
["bitfinex","BTCUSD",1754736437233,0.171323,117660.0,117650.0,1.01810962]
["bitfinex","BTCUSD",1754736437553,0.172823,117660.0,117650.0,1.15086962]
["bitfinex","BTCUSD",1754736439896,0.0028417,117660.0,117650.0,1.15086962]
["bitfinex","BTCUSD",1754736440876,0.171323,117660.0,117650.0,1.15086962]
["bitfinex","BTCUSD",1754736442109,0.171323,117660.0,117650.0,1.15086962]
["bitfinex","BTCUSD",1754736442362,0.27698413,117660.0,117650.0,0.10659247]
["bitfinex","BTCUSD",1754736442567,0.27896413,117660.0,117650.0,0.23931247]
["bitfinex","BTCUSD",1754736442756,0.16999575,117650.0,117640.0,0.20396]
["bitfinex","BTCUSD",1754736442958,0.17333575,117650.0,117640.0,0.33668]
["bitfinex","BTCUSD",1754736443572,0.18038482,117650.0,117640.0,0.33668]
["bitfinex","BTCUSD",1754736444177,0.17333575,117650.0,117640.0,0.33668]
["bitfinex","BTCUSD",1754736444377,0.17733575,117650.0,117640.0,0.33668]
["bitfinex","BTCUSD",1754736445195,0.17610575,117650.0,117640.0,0.33668]
["bitfinex","BTCUSD",1754736445791,0.17810575,117650.0,117640.0,0.33668]
["bitfinex","BTCUSD",1754736446005,0.17810575,117650.0,117640.0,0.34184]
["bitfinex","BTCUSD",1754736447049,0.17810575,117650.0,117640.0,0.33973]
["bitfinex","BTCUSD",1754736450081,0.17599575,117650.0,117640.0,0.34184]
["bitfinex","BTCUSD",1754736451780,0.17599575,117650.0,117640.0,0.33973]
["bitfinex","BTCUSD",1754736452223,0.17722575,117650.0,117640.0,0.33668]
["bitfinex","BTCUSD",1754736452439,0.17722575,117650.0,117640.0,0.3366]
["bitfinex","BTCUSD",1754736458706,0.17722575,117650.0,117640.0,0.33965]
["bitfinex","BTCUSD",1754736462585,0.17722575,117650.0,117640.0,0.3366]
["bitfinex","BTCUSD",1754736464987,0.17722575,117650.0,117640.0,0.34176]
["bitfinex","BTCUSD",1754736466637,0.17599575,117650.0,117640.0,0.1378]
["bitfinex","BTCUSD",1754736470651,0.17794575,117650.0,117640.0,0.1378]
["bitfinex","BTCUSD",1754736474735,0.17599575,117650.0,117640.0,0.1378]
["bitfinex","BTCUSD",1754736475230,0.17794575,117650.0,117640.0,0.13264]
["bitfinex","BTCUSD",1754736477854,0.19674477,117650.0,117640.0,0.13264]
["bitfinex","BTCUSD",1754736480987,0.19539477,117650.0,117640.0,0.13264]
["bitfinex","BTCUSD",1754736485582,0.19539477,117650.0,117640.0,0.13462]
["bitfinex","BTCUSD",1754736485810,0.19344477,117650.0,117640.0,0.13762]
["bitfinex","BTCUSD",1754736488302,0.17599575,117650.0,117640.0,0.13762]
["bitfinex","BTCUSD",1754736489408,0.17599575,117650.0,117640.0,0.72450255]
["bitfinex","BTCUSD",1754736489608,0.17599575,117650.0,117640.0,0.3310202]
["bitfinex","BTCUSD",1754736491996,0.17599575,117650.0,117640.0,0.16101]
["bitfinex","BTCUSD",1754736496273,0.17794575,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1754736496450,0.17002465,117630.0,117620.0,0.10659247]
["bitfinex","BTCUSD",1754736496663,0.17002465,117630.0,117620.0,0.10857247]
["bitfinex","BTCUSD",1754736496878,0.17002465,117630.0,117620.0,0.24388247]
["bitfinex","BTCUSD",1754736497091,0.17002465,117630.0,117620.0,0.24384247]
["bitfinex","BTCUSD",1754736497296,0.17200465,117630.0,117620.0,0.23887247]
["bitfinex","BTCUSD",1754736497502,0.17200465,117630.0,117620.0,0.13228]
["bitfinex","BTCUSD",1754736497703,0.17937785,117630.0,117620.0,0.13228]
["bitfinex","BTCUSD",1754736497913,0.18037785,117630.0,117620.0,0.13228]
["bitfinex","BTCUSD",1754736498054,0.18037785,117630.0,117620.0,0.13527]
["bitfinex","BTCUSD",1754736503299,0.1700391,117620.0,117610.0,0.31063247]
["bitfinex","BTCUSD",1754736503582,0.1700391,117620.0,117610.0,0.44590247]
["bitfinex","BTCUSD",1754736503787,0.1700391,117620.0,117610.0,0.33931]
["bitfinex","BTCUSD",1754736504006,0.1720591,117620.0,117610.0,0.34139]
["bitfinex","BTCUSD",1754736504473,0.1700391,117620.0,117610.0,0.34139]
["bitfinex","BTCUSD",1754736504702,0.1710391,117620.0,117610.0,0.34139]
["bitfinex","BTCUSD",1754736504931,0.1700391,117620.0,117610.0,0.34139]
["bitfinex","BTCUSD",1754736506531,0.1730391,117620.0,117610.0,0.34139]
["bitfinex","BTCUSD",1754736507879,0.1730391,117620.0,117610.0,0.95274591]
["bitfinex","BTCUSD",1754736508694,0.1730391,117620.0,117610.0,1.03960802]
["bitfinex","BTCUSD",1754736509027,0.1730391,117620.0,117610.0,1.14620049]
["bitfinex","BTCUSD",1754736509485,0.1730391,117620.0,117610.0,0.97614693]
["bitfinex","BTCUSD",1754736510768,0.1750191,117620.0,117610.0,0.44794247]
["bitfinex","BTCUSD",1754736511395,0.1750191,117620.0,117610.0,0.34135]
["bitfinex","BTCUSD",1754736514759,0.1750191,117620.0,117610.0,0.13224]
["bitfinex","BTCUSD",1754736516509,0.1750191,117620.0,117610.0,0.13523]
["bitfinex","BTCUSD",1754736518850,0.1750191,117620.0,117610.0,0.13731]
["bitfinex","BTCUSD",1754736520909,0.1730391,117620.0,117610.0,0.13731]
["bitfinex","BTCUSD",1754736523574,0.1730391,117620.0,117610.0,0.24390247]
["bitfinex","BTCUSD",1754736530412,0.1749991,117620.0,117610.0,0.24390247]
["bitfinex","BTCUSD",1754736530824,0.1730391,117620.0,117610.0,0.24390247]
["bitfinex","BTCUSD",1754736536906,0.1749991,117620.0,117610.0,0.23871247]
["bitfinex","BTCUSD",1754736537220,0.1749991,117620.0,117610.0,0.24407247]
["bitfinex","BTCUSD",1754736538676,0.2005281,117620.0,117610.0,0.24407247]
["bitfinex","BTCUSD",1754736539484,0.1985681,117620.0,117610.0,0.24407247]
["bitfinex","BTCUSD",1754736540337,0.21797712,117620.0,117610.0,0.10983247]
["bitfinex","BTCUSD",1754736540556,0.21797712,117620.0,117610.0,0.23871247]
["bitfinex","BTCUSD",1754736540994,0.64618923,117620.0,117610.0,0.10659247]
["bitfinex","BTCUSD",1754736541176,0.64618923,117620.0,117610.0,0.23867247]
["bitfinex","BTCUSD",1754736541334,0.64618923,117620.0,117610.0,0.13208]
["bitfinex","BTCUSD",1754736542503,0.64518923,117620.0,117610.0,0.13208]
["bitfinex","BTCUSD",1754736542917,0.64718923,117620.0,117610.0,0.13208]
["bitfinex","BTCUSD",1754736543377,0.64518923,117620.0,117610.0,0.13208]
["bitfinex","BTCUSD",1754736543583,0.64718923,117620.0,117610.0,0.13208]
["bitfinex","BTCUSD",1754736545733,0.17006802,117600.0,117590.0,0.00324]
["bitfinex","BTCUSD",1754736545960,0.17006802,117600.0,117590.0,0.13758178]
["bitfinex","BTCUSD",1754736546346,0.19560002,117600.0,117590.0,0.13758178]
["bitfinex","BTCUSD",1754736547244,0.19560002,117600.0,117590.0,0.13858178]
["bitfinex","BTCUSD",1754736550955,0.2031639,117600.0,117590.0,0.13858178]
["bitfinex","BTCUSD",1754736551649,0.19560002,117600.0,117590.0,0.13858178]
["bitfinex","BTCUSD",1754736552459,0.20310574,117600.0,117590.0,0.13858178]
["bitfinex","BTCUSD",1754736552579,0.19560002,117600.0,117590.0,0.13858178]
["bitfinex","BTCUSD",1754736557172,0.19756002,117600.0,117590.0,0.13858178]
["bitfinex","BTCUSD",1754736558076,0.19756002,117600.0,117590.0,0.13758178]
["bitfinex","BTCUSD",1754736558322,0.19856002,117600.0,117590.0,0.13758178]
["bitfinex","BTCUSD",1754736558727,0.19956002,117600.0,117590.0,0.13758178]
["bitfinex","BTCUSD",1754736559875,0.19956002,117600.0,117590.0,0.13222178]
["bitfinex","BTCUSD",1754736560288,0.21700904,117600.0,117590.0,0.13222178]
["bitfinex","BTCUSD",1754736562687,0.21700904,117600.0,117590.0,0.13521178]
["bitfinex","BTCUSD",1754736565503,0.21700904,117600.0,117590.0,0.74882662]
["bitfinex","BTCUSD",1754736565504,0.027532,117600.0,117590.0,0.74882662]
["bitfinex","BTCUSD",1754736565729,0.027532,117600.0,117590.0,0.83568873]
["bitfinex","BTCUSD",1754736565946,0.002,117600.0,117590.0,0.83568873]
["bitfinex","BTCUSD",1754736566854,0.002,117600.0,117590.0,0.41881638]
["bitfinex","BTCUSD",1754736567098,0.002,117600.0,117590.0,0.83568873]
["bitfinex","BTCUSD",1754736569457,0.002,117600.0,117590.0,0.41881638]
["bitfinex","BTCUSD",1754736569675,0.002,117600.0,117590.0,0.83568873]
["bitfinex","BTCUSD",1754736570002,0.002,117600.0,117590.0,1.03568873]
["bitfinex","BTCUSD",1754736570216,0.002,117600.0,117590.0,1.23568873]
["bitfinex","BTCUSD",1754736571068,0.001,117600.0,117590.0,1.23568873]
["bitfinex","BTCUSD",1754736571479,0.001,117600.0,117590.0,1.23668873]
["bitfinex","BTCUSD",1754736571680,0.17854105,117620.0,117600.0,0.17005828]
["bitfinex","BTCUSD",1754736571857,0.17854105,117620.0,117610.0,0.134]
["bitfinex","BTCUSD",1754736572068,0.17854105,117620.0,117610.0,0.13699]
["bitfinex","BTCUSD",1754736573165,0.18054105,117620.0,117610.0,0.13699]
["bitfinex","BTCUSD",1754736573932,0.18154105,117620.0,117610.0,0.13699]
["bitfinex","BTCUSD",1754736574347,0.18054105,117620.0,117610.0,0.13699]
["bitfinex","BTCUSD",1754736574778,0.18254105,117620.0,117610.0,0.13699]
["bitfinex","BTCUSD",1754736579348,0.17006802,117600.0,117590.0,0.20313178]
["bitfinex","BTCUSD",1754736579556,0.17006802,117600.0,117590.0,0.33709178]
["bitfinex","BTCUSD",1754736579677,0.17006802,117600.0,117590.0,0.75396413]
["bitfinex","BTCUSD",1754736580288,0.17006802,117600.0,117590.0,0.33709178]
["bitfinex","BTCUSD",1754736580946,0.17006802,117600.0,117590.0,0.33809178]
["bitfinex","BTCUSD",1754736582817,0.17006802,117600.0,117590.0,0.34568768]
["bitfinex","BTCUSD",1754736584815,0.17006802,117600.0,117590.0,0.51577017]
["bitfinex","BTCUSD",1754736586791,0.17006802,117600.0,117590.0,0.93264252]
["bitfinex","BTCUSD",1754736587423,0.17006802,117600.0,117590.0,0.51577017]
["bitfinex","BTCUSD",1754736587570,0.17006802,117600.0,117590.0,0.93264252]
["bitfinex","BTCUSD",1754736588597,0.17006802,117600.0,117590.0,0.00114178]
["bitfinex","BTCUSD",1754736588598,0.17338802,117600.0,117590.0,0.00114178]
["bitfinex","BTCUSD",1754736588809,0.17338802,117600.0,117590.0,0.13302178]
["bitfinex","BTCUSD",1754736588810,0.17203802,117600.0,117590.0,0.13302178]
["bitfinex","BTCUSD",1754736589021,0.19757002,117600.0,117590.0,0.13302178]
["bitfinex","BTCUSD",1754736589923,0.17203802,117600.0,117590.0,0.13302178]
["bitfinex","BTCUSD",1754736590132,0.19857002,117600.0,117590.0,0.13302178]
["bitfinex","BTCUSD",1754736590350,0.19857002,117600.0,117590.0,0.13202178]
["bitfinex","BTCUSD",1754736590540,0.19957002,117600.0,117590.0,0.13202178]
["bitfinex","BTCUSD",1754736592201,0.68232851,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1754736593387,0.70732851,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1754736593842,0.70632851,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1754736594053,0.67223115,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1754736594475,0.66823115,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1754736594902,0.67823115,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1754736604120,0.67688115,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1754736604334,0.65188115,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1754736604534,0.63246213,117600.0,117590.0,0.00512001]
["bitfinex","BTCUSD",1754736604738,0.29246213,117600.0,117590.0,0.00512001]
["bitfinex","BTCUSD",1754736605159,0.63246213,117600.0,117590.0,0.00512001]
["bitfinex","BTCUSD",1754736605577,0.64991115,117600.0,117590.0,0.00512001]
["bitfinex","BTCUSD",1754736605986,0.63246213,117600.0,117590.0,0.00512001]
["bitfinex","BTCUSD",1754736606398,0.29246213,117600.0,117590.0,0.00512001]
["bitfinex","BTCUSD",1754736606613,0.30991115,117600.0,117590.0,0.00512001]
["bitfinex","BTCUSD",1754736607891,0.30991115,117600.0,117590.0,0.00314001]
["bitfinex","BTCUSD",1754736609275,0.30991115,117600.0,117590.0,0.00512001]
["bitfinex","BTCUSD",1754736610981,0.31188115,117600.0,117590.0,0.00512001]
["bitfinex","BTCUSD",1754736612353,0.31188115,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1754736612628,0.17012589,117560.0,117550.0,0.54416]
["bitfinex","BTCUSD",1754736612856,0.17012589,117560.0,117550.0,0.77004211]
["bitfinex","BTCUSD",1754736613065,0.17012589,117560.0,117550.0,0.79283211]
["bitfinex","BTCUSD",1754736613732,0.17012589,117560.0,117550.0,0.70597]
["bitfinex","BTCUSD",1754736614038,0.17012589,117560.0,117550.0,0.3674427]
["bitfinex","BTCUSD",1754736614306,0.17012589,117560.0,117550.0,0.3705827]
["bitfinex","BTCUSD",1754736616710,0.17012589,117560.0,117550.0,0.95759541]
["bitfinex","BTCUSD",1754736617100,0.17011142,117570.0,117550.0,0.95759541]
["bitfinex","BTCUSD",1754736617305,0.17011142,117570.0,117560.0,0.02607]
["bitfinex","BTCUSD",1754736617474,0.17011142,117570.0,117560.0,0.02803]
["bitfinex","BTCUSD",1754736620594,0.17111142,117570.0,117560.0,0.44490235]
["bitfinex","BTCUSD",1754736623080,0.17111142,117570.0,117560.0,0.02803]
["bitfinex","BTCUSD",1754736628388,0.17111142,117570.0,117560.0,0.61502824]
["bitfinex","BTCUSD",1754736632304,0.17111142,117570.0,117560.0,0.19815589]
["bitfinex","BTCUSD",1754736632510,0.17111142,117570.0,117560.0,0.44490235]
["bitfinex","BTCUSD",1754736633365,0.17012589,117560.0,117550.0,0.49419792]
["bitfinex","BTCUSD",1754736633575,0.17537589,117560.0,117550.0,0.3416727]
["bitfinex","BTCUSD",1754736634838,0.17537589,117560.0,117550.0,0.3426727]
["bitfinex","BTCUSD",1754736635768,0.17537589,117560.0,117550.0,0.2056327]
["bitfinex","BTCUSD",1754736635963,0.27968702,117560.0,117550.0,0.3415127]
["bitfinex","BTCUSD",1754736636174,0.30629707,117560.0,117550.0,0.3415127]
["bitfinex","BTCUSD",1754736636675,0.33052957,117560.0,117550.0,0.3415127]
["bitfinex","BTCUSD",1754736636908,0.33152957,117560.0,117550.0,0.3415127]
["bitfinex","BTCUSD",1754736637117,0.33152957,117560.0,117550.0,0.3405127]
["bitfinex","BTCUSD",1754736637741,0.33937635,117560.0,117550.0,0.3405127]
["bitfinex","BTCUSD",1754736637939,0.36492135,117560.0,117550.0,0.3405127]
["bitfinex","BTCUSD",1754736638391,0.34068885,117560.0,117550.0,0.3405127]
["bitfinex","BTCUSD",1754736639429,0.36492135,117560.0,117550.0,0.3405127]
["bitfinex","BTCUSD",1754736639644,0.3140788,117560.0,117550.0,0.3405127]
["bitfinex","BTCUSD",1754736641037,0.3140788,117560.0,117550.0,0.1363527]
["bitfinex","BTCUSD",1754736651966,0.3140788,117560.0,117550.0,0.1384127]
["bitfinex","BTCUSD",1754736652642,0.3140788,117560.0,117550.0,0.1363527]
["bitfinex","BTCUSD",1754736661860,0.6540788,117560.0,117550.0,0.1363527]
["bitfinex","BTCUSD",1754736662892,0.6540788,117560.0,117550.0,0.0004727]
["bitfinex","BTCUSD",1754736664648,0.66203489,117560.0,117550.0,0.0004727]
["bitfinex","BTCUSD",1754736669225,0.66203322,117560.0,117550.0,0.0004727]
["bitfinex","BTCUSD",1754736672614,0.79623322,117560.0,117550.0,0.0004727]
["bitfinex","BTCUSD",1754736675045,0.79623322,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736675836,0.82123322,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736677660,0.65891322,117560.0,117550.0,0.0056337]
["bitfinex","BTCUSD",1754736677829,0.65578322,117560.0,117550.0,0.0056337]
["bitfinex","BTCUSD",1754736678242,0.65678322,117560.0,117550.0,0.0056337]
["bitfinex","BTCUSD",1754736678593,0.65978322,117560.0,117550.0,0.0056337]
["bitfinex","BTCUSD",1754736678807,0.65978322,117560.0,117550.0,0.0026037]
["bitfinex","BTCUSD",1754736680109,0.74888597,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736680335,0.8889291,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736680562,0.91339995,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736681200,0.79691322,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736682036,0.82191322,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736683583,0.68783322,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736683802,0.82571322,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736686973,0.8177588,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736687770,0.82571057,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736688390,0.8177588,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736689143,0.84005899,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736690097,0.83905899,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736690310,0.8197588,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736690945,0.8187588,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736691155,0.8207588,117560.0,117550.0,0.0005637]
["bitfinex","BTCUSD",1754736692003,0.8207588,117560.0,117510.0,0.39971231]
["bitfinex","BTCUSD",1754736692004,0.17018379,117520.0,117510.0,0.39971231]
["bitfinex","BTCUSD",1754736692209,0.17018379,117520.0,117510.0,0.40189415]
["bitfinex","BTCUSD",1754736692466,0.17018379,117520.0,117510.0,0.02549184]
["bitfinex","BTCUSD",1754736693494,0.17018379,117520.0,117510.0,0.44236419]
["bitfinex","BTCUSD",1754736693731,0.17018379,117520.0,117510.0,0.44536419]
["bitfinex","BTCUSD",1754736694143,0.17018379,117520.0,117510.0,0.44839419]
["bitfinex","BTCUSD",1754736694349,0.17018379,117520.0,117510.0,0.45039419]
["bitfinex","BTCUSD",1754736696267,0.17018379,117520.0,117510.0,0.03352184]
["bitfinex","BTCUSD",1754736700813,0.17018379,117520.0,117510.0,0.03049184]
["bitfinex","BTCUSD",1754736701016,0.17523379,117520.0,117510.0,0.14478184]
["bitfinex","BTCUSD",1754736701400,0.20078379,117520.0,117510.0,0.14478184]
["bitfinex","BTCUSD",1754736701599,0.20078379,117520.0,117510.0,0.14278184]
["bitfinex","BTCUSD",1754736702045,0.19773379,117520.0,117510.0,0.13978184]
["bitfinex","BTCUSD",1754736702860,0.20581502,117520.0,117510.0,0.13978184]
["bitfinex","BTCUSD",1754736703071,0.20886502,117520.0,117510.0,0.13978184]
["bitfinex","BTCUSD",1754736703488,0.20886502,117520.0,117510.0,0.13774184]
["bitfinex","BTCUSD",1754736703489,0.22631404,117520.0,117510.0,0.13774184]
["bitfinex","BTCUSD",1754736706836,0.31317615,117520.0,117510.0,0.13774184]
["bitfinex","BTCUSD",1754736707399,0.31417615,117520.0,117510.0,0.13774184]
["bitfinex","BTCUSD",1754736708052,0.31517615,117520.0,117510.0,0.13774184]
["bitfinex","BTCUSD",1754736708898,0.65517615,117520.0,117510.0,0.13774184]
["bitfinex","BTCUSD",1754736709752,0.79281615,117520.0,117510.0,0.13774184]
["bitfinex","BTCUSD",1754736711191,0.65517615,117520.0,117510.0,0.13774184]
["bitfinex","BTCUSD",1754736711367,0.65517615,117520.0,117510.0,0.00014184]
["bitfinex","BTCUSD",1754736713352,0.65517615,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754736721242,0.65517615,117520.0,117510.0,0.00215001]
["bitfinex","BTCUSD",1754736721662,0.29267713,117520.0,117510.0,0.00528001]
["bitfinex","BTCUSD",1754736721863,0.20581502,117520.0,117510.0,0.02827001]
["bitfinex","BTCUSD",1754736722559,0.22326404,117520.0,117510.0,0.02827001]
["bitfinex","BTCUSD",1754736726211,0.22326404,117520.0,117510.0,0.02514001]
["bitfinex","BTCUSD",1754736732818,0.002,117520.0,117510.0,0.61534064]
["bitfinex","BTCUSD",1754736734384,0.002,117520.0,117510.0,0.62324795]
["bitfinex","BTCUSD",1754736736799,0.002,117520.0,117510.0,0.2063756]
["bitfinex","BTCUSD",1754736737003,0.002,117520.0,117510.0,0.62324795]
["bitfinex","BTCUSD",1754736737201,0.002,117520.0,117510.0,0.19846829]
["bitfinex","BTCUSD",1754736737406,0.002,117520.0,117510.0,0.61534064]
["bitfinex","BTCUSD",1754736738230,0.002,117520.0,117510.0,0.62344663]
["bitfinex","BTCUSD",1754736742238,0.17218379,117520.0,117510.0,0.19846829]
["bitfinex","BTCUSD",1754736742454,0.002,117520.0,117510.0,0.61534064]
["bitfinex","BTCUSD",1754736742670,0.002,117520.0,117510.0,0.62328934]
["bitfinex","BTCUSD",1754736744801,0.002,117520.0,117510.0,0.20641699]
["bitfinex","BTCUSD",1754736744982,0.002,117520.0,117510.0,0.62328934]
["bitfinex","BTCUSD",1754736748059,0.002,117520.0,117510.0,0.20641699]
["bitfinex","BTCUSD",1754736748263,0.002,117520.0,117510.0,0.62328934]
["bitfinex","BTCUSD",1754736750893,0.002,117520.0,117510.0,0.20641699]
["bitfinex","BTCUSD",1754736751312,0.17218379,117520.0,117510.0,0.20641699]
["bitfinex","BTCUSD",1754736753467,0.17218379,117520.0,117510.0,0.19846829]
["bitfinex","BTCUSD",1754736753675,0.17218379,117520.0,117510.0,0.19533829]
["bitfinex","BTCUSD",1754736753890,0.17218379,117520.0,117510.0,0.20320386]
["bitfinex","BTCUSD",1754736754108,0.17218379,117520.0,117510.0,0.62007621]
["bitfinex","BTCUSD",1754736756207,0.17218379,117520.0,117510.0,0.20320386]
["bitfinex","BTCUSD",1754736756638,0.002,117520.0,117510.0,0.20320386]
["bitfinex","BTCUSD",1754736757422,0.002,117520.0,117510.0,0.62007621]
["bitfinex","BTCUSD",1754736758916,0.002,117520.0,117510.0,0.20320386]
["bitfinex","BTCUSD",1754736759078,0.002,117520.0,117510.0,0.62007621]
["bitfinex","BTCUSD",1754736759280,0.17218379,117520.0,117510.0,0.20320386]
["bitfinex","BTCUSD",1754736760023,0.17218379,117520.0,117510.0,0.19533829]
["bitfinex","BTCUSD",1754736760238,0.17732379,117520.0,117510.0,0.17019829]
["bitfinex","BTCUSD",1754736760441,0.17732379,117520.0,117510.0,0.17232576]
["bitfinex","BTCUSD",1754736761424,0.17732379,117520.0,117510.0,0.17437576]
["bitfinex","BTCUSD",1754736761643,0.17732379,117520.0,117510.0,0.17224829]
["bitfinex","BTCUSD",1754736761822,0.17732379,117520.0,117510.0,0.13664001]
["bitfinex","BTCUSD",1754736764431,0.17732379,117520.0,117510.0,0.12864001]
["bitfinex","BTCUSD",1754736765039,0.17732379,117520.0,117510.0,0.29883829]
["bitfinex","BTCUSD",1754736765411,0.17732379,117520.0,117510.0,0.30088829]
["bitfinex","BTCUSD",1754736766214,0.002,117520.0,117510.0,0.71776064]
["bitfinex","BTCUSD",1754736769530,0.002,117520.0,117510.0,0.72074064]
["bitfinex","BTCUSD",1754736769739,0.002,117520.0,117510.0,0.74448064]
["bitfinex","BTCUSD",1754736770583,0.002,117520.0,117510.0,0.32760829]
["bitfinex","BTCUSD",1754736770867,0.002,117520.0,117510.0,0.74448064]
["bitfinex","BTCUSD",1754736772273,0.002,117520.0,117510.0,0.32760829]
["bitfinex","BTCUSD",1754736772481,0.002,117520.0,117510.0,0.74448064]
["bitfinex","BTCUSD",1754736776560,0.002,117520.0,117510.0,0.74150064]
["bitfinex","BTCUSD",1754736776782,0.002,117520.0,117510.0,0.32462829]
["bitfinex","BTCUSD",1754736777219,0.002,117520.0,117510.0,0.74150064]
["bitfinex","BTCUSD",1754736778606,0.002,117520.0,117510.0,1.08150064]
["bitfinex","BTCUSD",1754736782003,0.00709,117520.0,117510.0,1.08150064]
["bitfinex","BTCUSD",1754736783237,0.002,117520.0,117510.0,1.08150064]
["bitfinex","BTCUSD",1754736784505,0.00409,117520.0,117510.0,1.08150064]
["bitfinex","BTCUSD",1754736785087,0.00409,117520.0,117510.0,0.66462829]
["bitfinex","BTCUSD",1754736785496,0.00409,117520.0,117510.0,1.08150064]
["bitfinex","BTCUSD",1754736786068,0.17727379,117520.0,117510.0,1.05776064]
["bitfinex","BTCUSD",1754736787165,0.00709,117520.0,117510.0,1.05776064]
["bitfinex","BTCUSD",1754736787599,0.00409,117520.0,117510.0,1.05776064]
["bitfinex","BTCUSD",1754736789166,0.17427379,117520.0,117510.0,1.05776064]
["bitfinex","BTCUSD",1754736790939,0.17727379,117520.0,117510.0,1.05776064]
["bitfinex","BTCUSD",1754736791166,0.17727379,117520.0,117510.0,0.64088829]
["bitfinex","BTCUSD",1754736791460,0.17727379,117520.0,117510.0,1.05776064]
["bitfinex","BTCUSD",1754736794811,0.17727379,117520.0,117510.0,0.47069001]
["bitfinex","BTCUSD",1754736795023,0.17727379,117520.0,117510.0,0.46864001]
["bitfinex","BTCUSD",1754736795234,0.17727379,117520.0,117510.0,0.12864001]
["bitfinex","BTCUSD",1754736795864,0.20282579,117520.0,117510.0,0.12864001]
["bitfinex","BTCUSD",1754736802998,0.2896879,117520.0,117510.0,0.12864001]
["bitfinex","BTCUSD",1754736806121,0.17021276,117500.0,117490.0,0.0004]
["bitfinex","BTCUSD",1754736806377,0.17221276,117500.0,117490.0,0.13550166]
["bitfinex","BTCUSD",1754736806558,0.17221276,117500.0,117490.0,0.13753166]
["bitfinex","BTCUSD",1754736806755,0.20088676,117500.0,117490.0,0.13753166]
["bitfinex","BTCUSD",1754736807973,0.20088676,117500.0,117490.0,0.13853166]
["bitfinex","BTCUSD",1754736808416,0.20088676,117500.0,117490.0,0.13953166]
["bitfinex","BTCUSD",1754736810536,0.20088676,117500.0,117490.0,0.13750166]
["bitfinex","BTCUSD",1754736813072,0.20912825,117500.0,117490.0,0.13750166]
["bitfinex","BTCUSD",1754736813821,0.20912825,117500.0,117490.0,0.13650166]
["bitfinex","BTCUSD",1754736814242,0.21012825,117500.0,117490.0,0.13550166]
["bitfinex","BTCUSD",1754736814462,0.21112825,117500.0,117490.0,0.13550166]
["bitfinex","BTCUSD",1754736814881,0.20288676,117500.0,117490.0,0.13550166]
["bitfinex","BTCUSD",1754736817579,0.21097365,117500.0,117490.0,0.13550166]
["bitfinex","BTCUSD",1754736820891,0.29783576,117500.0,117490.0,0.13550166]
["bitfinex","BTCUSD",1754736823529,0.29783576,117500.0,117490.0,0.13478166]
["bitfinex","BTCUSD",1754736833367,0.31528478,117500.0,117490.0,0.13478166]
["bitfinex","BTCUSD",1754736834225,0.29783576,117500.0,117490.0,0.13478166]
["bitfinex","BTCUSD",1754736839941,0.29783576,117500.0,117490.0,0.13674166]
["bitfinex","BTCUSD",1754736842338,0.29783576,117500.0,117490.0,0.13478166]
["bitfinex","BTCUSD",1754736847736,0.31528478,117500.0,117490.0,0.13478166]
["bitfinex","BTCUSD",1754736850982,0.31528478,117500.0,117490.0,0.08627702]
["bitfinex","BTCUSD",1754736851199,0.29783576,117500.0,117490.0,0.08627702]
["bitfinex","BTCUSD",1754736854612,0.31528478,117500.0,117490.0,0.08627702]
["bitfinex","BTCUSD",1754736856821,0.29271576,117500.0,117490.0,0.08823702]
["bitfinex","BTCUSD",1754736860592,0.29805576,117500.0,117490.0,0.08823702]
["bitfinex","BTCUSD",1754736861027,0.29805576,117500.0,117490.0,0.08627702]
["bitfinex","BTCUSD",1754736861521,0.29271576,117500.0,117490.0,0.08842702]
["bitfinex","BTCUSD",1754736861981,0.29805576,117500.0,117490.0,0.00215]
["bitfinex","BTCUSD",1754736863140,0.17022725,117490.0,117480.0,0.1342]
["bitfinex","BTCUSD",1754736863359,0.17556725,117490.0,117480.0,0.44940893]
["bitfinex","BTCUSD",1754736863584,0.17022725,117490.0,117480.0,0.44940893]
["bitfinex","BTCUSD",1754736864056,0.19578425,117490.0,117480.0,0.13635]
["bitfinex","BTCUSD",1754736867834,0.19791425,117490.0,117480.0,0.13635]
["bitfinex","BTCUSD",1754736868870,0.19578425,117490.0,117480.0,0.13635]
["bitfinex","BTCUSD",1754736870471,0.19791425,117490.0,117480.0,0.13635]
["bitfinex","BTCUSD",1754736870701,0.20112425,117490.0,117480.0,0.13635]
["bitfinex","BTCUSD",1754736872263,0.20112425,117490.0,117480.0,0.1342]
["bitfinex","BTCUSD",1754736875793,0.20312425,117490.0,117480.0,0.1342]
["bitfinex","BTCUSD",1754736880531,0.20312425,117490.0,117480.0,0.44940893]
["bitfinex","BTCUSD",1754736880759,0.19778425,117490.0,117480.0,0.78968786]
["bitfinex","BTCUSD",1754736881008,0.19778425,117490.0,117480.0,0.95988758]
["bitfinex","BTCUSD",1754736881711,0.17222725,117490.0,117480.0,0.95988758]
["bitfinex","BTCUSD",1754736883067,0.002,117490.0,117480.0,0.95988758]
["bitfinex","BTCUSD",1754736883992,0.001,117490.0,117480.0,0.95988758]
["bitfinex","BTCUSD",1754736884211,0.001,117490.0,117480.0,0.33376972]
["bitfinex","BTCUSD",1754736884451,0.001,117490.0,117480.0,0.95988758]
["bitfinex","BTCUSD",1754736885117,0.17035431,117500.0,117480.0,0.95988758]
["bitfinex","BTCUSD",1754736885322,0.17035431,117500.0,117490.0,0.31305893]
["bitfinex","BTCUSD",1754736885547,0.00014155,117500.0,117490.0,0.99548786]
["bitfinex","BTCUSD",1754736885777,0.00014155,117500.0,117490.0,1.65257722]
["bitfinex","BTCUSD",1754736886712,0.00114155,117500.0,117490.0,1.02645936]
["bitfinex","BTCUSD",1754736886953,0.00014155,117500.0,117490.0,1.65257722]
["bitfinex","BTCUSD",1754736887375,0.00014155,117500.0,117490.0,1.65357722]
["bitfinex","BTCUSD",1754736888626,0.00014155,117500.0,117490.0,1.65457722]
["bitfinex","BTCUSD",1754736888863,0.00014155,117500.0,117490.0,1.44565627]
["bitfinex","BTCUSD",1754736892065,0.00014155,117500.0,117490.0,1.24259627]
["bitfinex","BTCUSD",1754736892711,0.17541431,117500.0,117490.0,0.60123936]
["bitfinex","BTCUSD",1754736892938,0.17541431,117500.0,117490.0,0.73332936]
["bitfinex","BTCUSD",1754736893144,0.17541431,117500.0,117490.0,0.64646725]
["bitfinex","BTCUSD",1754736894097,0.17541431,117500.0,117490.0,0.47624]
["bitfinex","BTCUSD",1754736894512,0.17541431,117500.0,117490.0,0.89343691]
["bitfinex","BTCUSD",1754736895364,0.17541431,117500.0,117490.0,0.89243691]
["bitfinex","BTCUSD",1754736895577,0.17541431,117500.0,117490.0,0.13424]
["bitfinex","BTCUSD",1754736896015,0.17022725,117490.0,117480.0,0.51024069]
["bitfinex","BTCUSD",1754736896232,0.17231725,117490.0,117480.0,0.13424]
["bitfinex","BTCUSD",1754736896408,0.17528725,117490.0,117480.0,1.06167865]
["bitfinex","BTCUSD",1754736896655,0.17528725,117490.0,117480.0,1.06379865]
["bitfinex","BTCUSD",1754736897115,0.17022725,117490.0,117480.0,0.89355691]
["bitfinex","BTCUSD",1754736897330,0.17528725,117490.0,117480.0,0.47736]
["bitfinex","BTCUSD",1754736897557,0.17528725,117490.0,117480.0,0.89555691]
["bitfinex","BTCUSD",1754736897775,0.17528725,117490.0,117480.0,0.47836]
["bitfinex","BTCUSD",1754736897950,0.17528725,117490.0,117480.0,0.89343691]
["bitfinex","BTCUSD",1754736898542,0.17528725,117490.0,117480.0,0.89555691]
["bitfinex","BTCUSD",1754736899074,0.00506,117490.0,117480.0,0.89555691]
["bitfinex","BTCUSD",1754736899286,0.00506,117490.0,117480.0,1.06579865]
["bitfinex","BTCUSD",1754736899889,0.00209,117490.0,117480.0,1.06579865]
["bitfinex","BTCUSD",1754736900534,0.18183494,117500.0,117480.0,1.06579865]
["bitfinex","BTCUSD",1754736901652,0.18183494,117500.0,117480.0,1.06479865]
["bitfinex","BTCUSD",1754736901859,0.18183494,117500.0,117480.0,1.06579865]
["bitfinex","BTCUSD",1754736902682,0.18183494,117500.0,117480.0,0.64760174]
["bitfinex","BTCUSD",1754736902885,0.18183494,117500.0,117480.0,1.06479865]
["bitfinex","BTCUSD",1754736903003,0.18183494,117500.0,117480.0,1.06579865]
["bitfinex","BTCUSD",1754736905670,0.17022725,117490.0,117480.0,1.06579865]
["bitfinex","BTCUSD",1754736905929,0.17022725,117490.0,117480.0,0.64860174]
["bitfinex","BTCUSD",1754736906144,0.17022725,117490.0,117480.0,1.06579865]
["bitfinex","BTCUSD",1754736906508,0.17022725,117490.0,117480.0,1.06479865]
["bitfinex","BTCUSD",1754736906737,0.17528725,117490.0,117480.0,1.06479865]
["bitfinex","BTCUSD",1754736906962,0.17528725,117490.0,117480.0,1.06379865]
["bitfinex","BTCUSD",1754736907173,0.17528725,117490.0,117480.0,1.06479865]
["bitfinex","BTCUSD",1754736907478,0.17528725,117490.0,117480.0,0.47524]
["bitfinex","BTCUSD",1754736907881,0.17528725,117490.0,117480.0,0.47624]
["bitfinex","BTCUSD",1754736909304,0.17528725,117490.0,117480.0,0.13624]
["bitfinex","BTCUSD",1754736913346,0.20084325,117490.0,117480.0,0.13624]
["bitfinex","BTCUSD",1754736916195,0.17528725,117490.0,117480.0,0.13624]
["bitfinex","BTCUSD",1754736916626,0.17528725,117490.0,117480.0,0.44931064]
["bitfinex","BTCUSD",1754736917096,0.20084325,117490.0,117480.0,0.44931064]
["bitfinex","BTCUSD",1754736917707,0.20084325,117490.0,117480.0,0.45127064]
["bitfinex","BTCUSD",1754736917910,0.20084325,117490.0,117480.0,0.44927064]
["bitfinex","BTCUSD",1754736918151,0.20085325,117490.0,117480.0,0.44731064]
["bitfinex","BTCUSD",1754736919199,0.20085325,117490.0,117480.0,0.13424]
["bitfinex","BTCUSD",1754736919404,0.20085325,117490.0,117480.0,0.44731064]
["bitfinex","BTCUSD",1754736925094,0.20085325,117490.0,117480.0,0.13424]
["bitfinex","BTCUSD",1754736925525,0.20085325,117490.0,117480.0,0.44731064]
["bitfinex","BTCUSD",1754736929226,0.20085325,117490.0,117470.0,0.17065589]
["bitfinex","BTCUSD",1754736929484,0.17327174,117480.0,117470.0,0.3404]
["bitfinex","BTCUSD",1754736929701,0.17531174,117480.0,117470.0,0.4746]
["bitfinex","BTCUSD",1754736929886,0.17531174,117480.0,117470.0,0.1346]
["bitfinex","BTCUSD",1754736930406,0.17531174,117480.0,117470.0,0.1356]
["bitfinex","BTCUSD",1754736930830,0.17531174,117480.0,117470.0,0.1346]
["bitfinex","BTCUSD",1754736931017,0.17531174,117480.0,117470.0,0.1356]
["bitfinex","BTCUSD",1754736931554,0.17531174,117480.0,117470.0,0.1346]
["bitfinex","BTCUSD",1754736931787,0.17531174,117480.0,117470.0,0.44767064]
["bitfinex","BTCUSD",1754736932604,0.17531174,117480.0,117470.0,0.1346]
["bitfinex","BTCUSD",1754736932824,0.17531174,117480.0,117470.0,0.44767064]
["bitfinex","BTCUSD",1754736933403,0.17024174,117480.0,117470.0,0.44963064]
["bitfinex","BTCUSD",1754736933818,0.19580074,117480.0,117470.0,0.44963064]
["bitfinex","BTCUSD",1754736934818,0.20087074,117480.0,117470.0,0.44963064]
["bitfinex","BTCUSD",1754736935860,0.20087074,117480.0,117470.0,0.13656]
["bitfinex","BTCUSD",1754736936064,0.20087074,117480.0,117470.0,0.44963064]
["bitfinex","BTCUSD",1754736936284,0.20087074,117480.0,117470.0,0.13656]
["bitfinex","BTCUSD",1754736936483,0.20087074,117480.0,117470.0,0.44963064]
["bitfinex","BTCUSD",1754736938336,0.30518187,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1754736938554,0.30518187,117480.0,117470.0,0.13456]
["bitfinex","BTCUSD",1754736939634,0.30718187,117480.0,117470.0,0.13456]
["bitfinex","BTCUSD",1754736940493,0.30918187,117480.0,117470.0,0.13456]
["bitfinex","BTCUSD",1754736941119,0.35794844,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1754736941377,0.44334187,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1754736941817,0.80834187,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1754736942755,0.21270525,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736942977,0.30463736,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736943215,0.33451059,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736943487,0.64463736,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736944840,0.64963736,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736945299,0.78879736,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736946637,0.76379736,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736946876,0.62963736,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736947018,0.76379736,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736947434,0.62963736,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736947638,0.42379736,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754736948444,0.42375736,117470.0,117460.0,0.00212001]
["bitfinex","BTCUSD",1754736948667,0.28456736,117470.0,117460.0,0.00212001]
["bitfinex","BTCUSD",1754736949509,0.27956736,117470.0,117460.0,0.00212001]
["bitfinex","BTCUSD",1754736949729,0.17525623,117470.0,117460.0,0.00532001]
["bitfinex","BTCUSD",1754736950341,0.17425623,117470.0,117460.0,0.00532]
["bitfinex","BTCUSD",1754736950554,0.17825623,117470.0,117460.0,0.00632]
["bitfinex","BTCUSD",1754736951093,0.17425623,117470.0,117460.0,0.00532]
["bitfinex","BTCUSD",1754736951305,0.17625623,117470.0,117460.0,0.00532]
["bitfinex","BTCUSD",1754736951956,0.19781823,117470.0,117460.0,0.00532]
["bitfinex","BTCUSD",1754736952184,0.19881823,117470.0,117460.0,0.02886]
["bitfinex","BTCUSD",1754736953864,0.19881823,117470.0,117460.0,0.02566]
["bitfinex","BTCUSD",1754736954753,0.19881823,117470.0,117460.0,0.02886]
["bitfinex","BTCUSD",1754736957936,0.19881823,117470.0,117460.0,0.02566]
["bitfinex","BTCUSD",1754736959360,0.17325623,117470.0,117460.0,0.02566]
["bitfinex","BTCUSD",1754736960394,0.003,117470.0,117460.0,0.19913073]
["bitfinex","BTCUSD",1754736960604,0.003,117470.0,117460.0,0.61699343]
["bitfinex","BTCUSD",1754736961012,0.003,117470.0,117460.0,0.19913073]
["bitfinex","BTCUSD",1754736961633,0.001,117470.0,117460.0,0.19913073]
["bitfinex","BTCUSD",1754736962754,0.17024174,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1754736962967,0.17024174,117480.0,117470.0,0.30645623]
["bitfinex","BTCUSD",1754736963997,0.17124174,117480.0,117470.0,0.30645623]
["bitfinex","BTCUSD",1754736964202,0.17124174,117480.0,117470.0,0.1362]
["bitfinex","BTCUSD",1754736964437,0.17124174,117480.0,117470.0,0.33319623]
["bitfinex","BTCUSD",1754736965900,0.001,117480.0,117470.0,0.33319623]
["bitfinex","BTCUSD",1754736966031,0.001,117480.0,117470.0,0.75105893]
["bitfinex","BTCUSD",1754736966656,0.001,117480.0,117470.0,0.33319623]
["bitfinex","BTCUSD",1754736967504,0.001,117480.0,117470.0,0.32999623]
["bitfinex","BTCUSD",1754736969655,0.17124174,117480.0,117470.0,0.32999623]
["bitfinex","BTCUSD",1754736973929,0.17124174,117480.0,117470.0,0.15974]
["bitfinex","BTCUSD",1754736975832,0.17335174,117480.0,117470.0,0.15974]
["bitfinex","BTCUSD",1754736976055,0.17644174,117480.0,117470.0,0.13408]
["bitfinex","BTCUSD",1754736994602,0.17644174,117480.0,117470.0,0.13621]
["bitfinex","BTCUSD",1754736996535,0.17335174,117480.0,117470.0,0.13621]
["bitfinex","BTCUSD",1754736996774,0.17027073,117460.0,117450.0,0.00340069]
["bitfinex","BTCUSD",1754736997002,0.17235073,117460.0,117450.0,0.13728069]
["bitfinex","BTCUSD",1754736997261,0.17536073,117460.0,117450.0,0.13728069]
["bitfinex","BTCUSD",1754736997982,0.17536073,117460.0,117450.0,0.13828069]
["bitfinex","BTCUSD",1754736998234,0.17548117,117460.0,117450.0,0.13828069]
["bitfinex","BTCUSD",1754736998450,0.17548117,117460.0,117450.0,0.14041069]
["bitfinex","BTCUSD",1754736998667,0.17548117,117460.0,117450.0,0.14241069]
["bitfinex","BTCUSD",1754736998912,0.17548117,117460.0,117450.0,0.14141069]
["bitfinex","BTCUSD",1754736999953,0.17548117,117460.0,117450.0,0.13941069]
["bitfinex","BTCUSD",1754737000470,0.17648117,117460.0,117450.0,0.13941069]
["bitfinex","BTCUSD",1754737000947,0.1847225,117460.0,117450.0,0.13941069]
["bitfinex","BTCUSD",1754737002979,0.1847225,117460.0,117450.0,0.13728069]
["bitfinex","BTCUSD",1754737004484,0.1847225,117460.0,117450.0,0.00340069]
["bitfinex","BTCUSD",1754737004713,0.1847225,117460.0,117450.0,0.14048069]
["bitfinex","BTCUSD",1754737006451,0.28903363,117460.0,117450.0,0.14044069]
["bitfinex","BTCUSD",1754737006671,0.31459963,117460.0,117450.0,0.14044069]
["bitfinex","BTCUSD",1754737013265,0.2072785,117460.0,117450.0,0.14257069]
["bitfinex","BTCUSD",1754737014118,0.2103585,117460.0,117450.0,0.14257069]
["bitfinex","BTCUSD",1754737014974,0.2051985,117460.0,117450.0,0.14257069]
["bitfinex","BTCUSD",1754737015187,0.19695717,117460.0,117450.0,0.14569069]
["bitfinex","BTCUSD",1754737015831,0.17139117,117460.0,117450.0,0.14569069]
["bitfinex","BTCUSD",1754737016070,0.17139117,117460.0,117450.0,0.31597591]
["bitfinex","BTCUSD",1754737016287,0.17139117,117460.0,117450.0,0.33881591]
["bitfinex","BTCUSD",1754737017617,0.17139117,117460.0,117450.0,0.16541069]
["bitfinex","BTCUSD",1754737019357,0.17139117,117460.0,117450.0,0.33569591]
["bitfinex","BTCUSD",1754737019784,0.00112044,117460.0,117450.0,0.75667861]
["bitfinex","BTCUSD",1754737020733,0.00112044,117460.0,117450.0,0.84354072]
["bitfinex","BTCUSD",1754737021399,0.00012044,117460.0,117450.0,0.84354072]
["bitfinex","BTCUSD",1754737021880,0.00012044,117460.0,117450.0,0.84454072]
["bitfinex","BTCUSD",1754737025703,0.00012044,117460.0,117450.0,0.42667802]
["bitfinex","BTCUSD",1754737026172,0.17039117,117460.0,117450.0,0.42667802]
["bitfinex","BTCUSD",1754737026393,0.17555117,117460.0,117450.0,0.00440069]
["bitfinex","BTCUSD",1754737026613,0.17555117,117460.0,117450.0,0.14024069]
["bitfinex","BTCUSD",1754737027468,0.17555117,117460.0,117450.0,0.31052591]
["bitfinex","BTCUSD",1754737027703,0.17555117,117460.0,117450.0,0.14024069]
["bitfinex","BTCUSD",1754737028322,0.17555117,117460.0,117450.0,0.31052591]
["bitfinex","BTCUSD",1754737028571,0.17555117,117460.0,117450.0,0.00440069]
["bitfinex","BTCUSD",1754737028792,0.17555117,117460.0,117450.0,0.14016069]
["bitfinex","BTCUSD",1754737029730,0.17555117,117460.0,117450.0,0.13916069]
["bitfinex","BTCUSD",1754737029951,0.20111517,117460.0,117450.0,0.13916069]
["bitfinex","BTCUSD",1754737030832,0.20211517,117460.0,117450.0,0.13916069]
["bitfinex","BTCUSD",1754737035395,0.20211517,117460.0,117450.0,0.14129069]
["bitfinex","BTCUSD",1754737035862,0.19903517,117460.0,117450.0,0.14129069]
["bitfinex","BTCUSD",1754737036515,0.20211517,117460.0,117450.0,0.14129069]
["bitfinex","BTCUSD",1754737039064,0.20211517,117460.0,117450.0,0.13916069]
["bitfinex","BTCUSD",1754737043166,0.20211517,117460.0,117450.0,0.00340069]
["bitfinex","BTCUSD",1754737043389,0.20211517,117460.0,117450.0,0.13872069]
["bitfinex","BTCUSD",1754737043827,0.3064263,117460.0,117450.0,0.13868069]
["bitfinex","BTCUSD",1754737049926,0.3012663,117460.0,117450.0,0.14072069]
["bitfinex","BTCUSD",1754737050669,0.3062263,117460.0,117450.0,0.14072069]
["bitfinex","BTCUSD",1754737051105,0.3062263,117460.0,117450.0,0.13868069]
["bitfinex","BTCUSD",1754737056143,0.3062263,117460.0,117450.0,0.00340069]
["bitfinex","BTCUSD",1754737056359,0.3062263,117460.0,117450.0,0.13808069]
["bitfinex","BTCUSD",1754737060549,0.19695517,117460.0,117450.0,0.14012069]
["bitfinex","BTCUSD",1754737061819,0.20191517,117460.0,117450.0,0.14012069]
["bitfinex","BTCUSD",1754737065077,0.19894517,117460.0,117450.0,0.14012069]
["bitfinex","BTCUSD",1754737066424,0.20191517,117460.0,117450.0,0.14012069]
["bitfinex","BTCUSD",1754737067224,0.20191517,117460.0,117450.0,0.13808069]
["bitfinex","BTCUSD",1754737069160,0.20191517,117460.0,117450.0,0.14016069]
["bitfinex","BTCUSD",1754737078870,0.19695517,117460.0,117450.0,0.14016069]
["bitfinex","BTCUSD",1754737081763,0.20203517,117460.0,117450.0,0.14016069]
["bitfinex","BTCUSD",1754737094092,0.20203517,117460.0,117450.0,0.13808069]
["bitfinex","BTCUSD",1754737100727,0.19695517,117460.0,117450.0,0.14008069]
["bitfinex","BTCUSD",1754737101801,0.19898517,117460.0,117450.0,0.14008069]
["bitfinex","BTCUSD",1754737105049,0.20209517,117460.0,117450.0,0.14008069]
["bitfinex","BTCUSD",1754737114542,0.20209517,117460.0,117450.0,0.04008069]
["bitfinex","BTCUSD",1754737129611,0.19898517,117460.0,117450.0,0.04008069]
["bitfinex","BTCUSD",1754737130086,0.02668444,117460.0,117450.0,0.52363013]
["bitfinex","BTCUSD",1754737130309,0.02668444,117460.0,117450.0,0.52678013]
["bitfinex","BTCUSD",1754737130532,0.02668444,117460.0,117450.0,0.55125013]
["bitfinex","BTCUSD",1754737130740,0.00112044,117460.0,117450.0,0.55125013]
["bitfinex","BTCUSD",1754737130955,0.00012044,117460.0,117450.0,0.55125013]
["bitfinex","BTCUSD",1754737131344,0.00012044,117460.0,117450.0,0.55225013]
["bitfinex","BTCUSD",1754737133467,0.00012044,117460.0,117450.0,0.23898591]
["bitfinex","BTCUSD",1754737133468,0.17039117,117460.0,117450.0,0.23898591]
["bitfinex","BTCUSD",1754737133673,0.17039117,117460.0,117450.0,0.23583591]
["bitfinex","BTCUSD",1754737141088,0.17039117,117460.0,117450.0,0.54910013]
["bitfinex","BTCUSD",1754737148717,0.17039117,117460.0,117450.0,0.23583591]
["bitfinex","BTCUSD",1754737148937,0.17039117,117460.0,117450.0,0.54910013]
["bitfinex","BTCUSD",1754737150698,0.00012044,117460.0,117450.0,0.63911224]
["bitfinex","BTCUSD",1754737150917,0.00012044,117460.0,117450.0,1.35237646]
["bitfinex","BTCUSD",1754737151136,0.00012044,117460.0,117450.0,1.03911224]
["bitfinex","BTCUSD",1754737151807,0.00012044,117460.0,117450.0,1.03811224]
["bitfinex","BTCUSD",1754737152050,0.00012044,117460.0,117450.0,1.04111224]
["bitfinex","BTCUSD",1754737153425,0.00012044,117460.0,117450.0,1.35437646]
["bitfinex","BTCUSD",1754737158753,0.00012044,117460.0,117450.0,1.36287646]
["bitfinex","BTCUSD",1754737161381,0.00012044,117460.0,117450.0,1.38843246]
["bitfinex","BTCUSD",1754737161853,0.00012044,117460.0,117450.0,1.72843246]
["bitfinex","BTCUSD",1754737166253,0.00012044,117460.0,117450.0,1.10190402]
["bitfinex","BTCUSD",1754737166468,0.00012044,117460.0,117450.0,1.72843246]
["bitfinex","BTCUSD",1754737169637,0.00012044,117460.0,117450.0,1.93275246]
["bitfinex","BTCUSD",1754737176532,0.00012044,117460.0,117450.0,1.92960246]
["bitfinex","BTCUSD",1754737178843,0.00012044,117460.0,117450.0,1.92110246]
["bitfinex","BTCUSD",1754737180092,0.00012044,117460.0,117450.0,1.92421246]
["bitfinex","BTCUSD",1754737181254,0.00012044,117460.0,117450.0,1.29768402]
["bitfinex","BTCUSD",1754737181480,1.731e-05,117460.0,117450.0,1.92421246]
["bitfinex","BTCUSD",1754737181678,1.731e-05,117460.0,117450.0,1.92110246]
["bitfinex","BTCUSD",1754737182119,0.00521731,117460.0,117450.0,1.23852333]
["bitfinex","BTCUSD",1754737182326,0.00521731,117460.0,117450.0,0.80684733]
["bitfinex","BTCUSD",1754737182561,0.00521731,117460.0,117450.0,0.60684733]
["bitfinex","BTCUSD",1754737183807,0.00521731,117460.0,117450.0,0.59834733]
["bitfinex","BTCUSD",1754737184524,0.17548804,117460.0,117450.0,0.34228]
["bitfinex","BTCUSD",1754737184747,0.17548804,117460.0,117450.0,0.51256522]
["bitfinex","BTCUSD",1754737190166,0.17548804,117460.0,117450.0,0.82582944]
["bitfinex","BTCUSD",1754737194650,0.00198731,117460.0,117450.0,0.82792944]
["bitfinex","BTCUSD",1754737194861,1.731e-05,117460.0,117450.0,0.82792944]
["bitfinex","BTCUSD",1754737195046,0.00205731,117460.0,117450.0,0.82792944]
["bitfinex","BTCUSD",1754737195301,0.00501731,117460.0,117450.0,0.82792944]
["bitfinex","BTCUSD",1754737196131,0.00501731,117460.0,117450.0,0.82582944]
["bitfinex","BTCUSD",1754737197926,0.00501731,117460.0,117450.0,0.51256522]
["bitfinex","BTCUSD",1754737198172,0.00501731,117460.0,117450.0,0.82582944]
["bitfinex","BTCUSD",1754737199629,0.00501731,117460.0,117450.0,0.51256522]
["bitfinex","BTCUSD",1754737199812,0.00501731,117460.0,117450.0,0.82582944]
["bitfinex","BTCUSD",1754737200462,0.00501731,117460.0,117450.0,0.82792944]
["bitfinex","BTCUSD",1754737201419,0.00501731,117460.0,117450.0,1.40377577]
["bitfinex","BTCUSD",1754737201420,1.731e-05,117460.0,117450.0,1.40377577]
["bitfinex","BTCUSD",1754737206269,1.731e-05,117460.0,117450.0,1.09051155]
["bitfinex","BTCUSD",1754737206776,1.731e-05,117460.0,117450.0,0.77724733]
["bitfinex","BTCUSD",1754737206991,1.731e-05,117460.0,117450.0,1.09051155]
["bitfinex","BTCUSD",1754737207738,1.731e-05,117460.0,117450.0,0.63925733]
["bitfinex","BTCUSD",1754737207869,1.731e-05,117460.0,117450.0,1.08764155]
["bitfinex","BTCUSD",1754737208790,1.731e-05,117460.0,117450.0,1.19188357]
["bitfinex","BTCUSD",1754737210063,1.731e-05,117460.0,117450.0,0.77437733]
["bitfinex","BTCUSD",1754737210366,1.731e-05,117460.0,117450.0,1.19188357]
["bitfinex","BTCUSD",1754737213259,1.731e-05,117460.0,117450.0,0.77437733]
["bitfinex","BTCUSD",1754737213498,1.731e-05,117460.0,117450.0,1.19188357]
["bitfinex","BTCUSD",1754737213925,1.731e-05,117460.0,117450.0,1.19491357]
["bitfinex","BTCUSD",1754737216477,1.731e-05,117460.0,117450.0,0.77740733]
["bitfinex","BTCUSD",1754737216726,1.731e-05,117460.0,117450.0,1.19188357]
["bitfinex","BTCUSD",1754737217929,1.731e-05,117460.0,117450.0,1.19492357]
["bitfinex","BTCUSD",1754737218747,1.731e-05,117460.0,117450.0,1.20342357]
["bitfinex","BTCUSD",1754737219737,1.731e-05,117460.0,117450.0,1.06830357]
["bitfinex","BTCUSD",1754737219967,1.731e-05,117460.0,117450.0,1.20034357]
["bitfinex","BTCUSD",1754737221978,1.731e-05,117460.0,117450.0,0.78283733]
["bitfinex","BTCUSD",1754737222184,1.731e-05,117460.0,117450.0,1.20034357]
["bitfinex","BTCUSD",1754737223816,1.731e-05,117460.0,117450.0,0.78283733]
["bitfinex","BTCUSD",1754737223998,1.731e-05,117460.0,117450.0,1.20034357]
["bitfinex","BTCUSD",1754737226328,1.731e-05,117460.0,117450.0,1.20338357]
["bitfinex","BTCUSD",1754737227281,1.731e-05,117460.0,117450.0,0.78587733]
["bitfinex","BTCUSD",1754737227496,1.731e-05,117460.0,117450.0,1.20034357]
["bitfinex","BTCUSD",1754737228178,1.731e-05,117460.0,117450.0,0.78283733]
["bitfinex","BTCUSD",1754737228398,1.731e-05,117460.0,117450.0,1.20034357]
["bitfinex","BTCUSD",1754737232770,1.731e-05,117460.0,117450.0,1.09597151]
["bitfinex","BTCUSD",1754737233933,0.00509731,117460.0,117450.0,0.62296733]
["bitfinex","BTCUSD",1754737234115,0.00509731,117460.0,117450.0,1.06272151]
["bitfinex","BTCUSD",1754737234537,0.00509731,117460.0,117450.0,1.06470151]
["bitfinex","BTCUSD",1754737240750,0.00509731,117460.0,117450.0,1.11272151]
["bitfinex","BTCUSD",1754737241398,0.00509731,117460.0,117450.0,1.11256151]
["bitfinex","BTCUSD",1754737242494,0.00509731,117460.0,117450.0,0.79942733]
["bitfinex","BTCUSD",1754737242716,0.00509731,117460.0,117450.0,1.11256151]
["bitfinex","BTCUSD",1754737243778,1.731e-05,117460.0,117450.0,1.26758151]
["bitfinex","BTCUSD",1754737243979,1.731e-05,117460.0,117450.0,1.29191151]
["bitfinex","BTCUSD",1754737244861,1.731e-05,117460.0,117450.0,1.60504569]
["bitfinex","BTCUSD",1754737245065,1.731e-05,117460.0,117450.0,1.80504569]
["bitfinex","BTCUSD",1754737246665,1.731e-05,117460.0,117450.0,1.59623682]
["bitfinex","BTCUSD",1754737248007,1.731e-05,117460.0,117450.0,1.75364292]
["bitfinex","BTCUSD",1754737248669,1.731e-05,117460.0,117450.0,1.75264292]
["bitfinex","BTCUSD",1754737249136,1.731e-05,117460.0,117450.0,1.75464292]
["bitfinex","BTCUSD",1754737249389,1.731e-05,117460.0,117450.0,2.09464292]
["bitfinex","BTCUSD",1754737249565,1.731e-05,117460.0,117450.0,2.35844292]
["bitfinex","BTCUSD",1754737250373,1.731e-05,117460.0,117450.0,2.36044292]
["bitfinex","BTCUSD",1754737250580,1.731e-05,117460.0,117450.0,1.94098343]
["bitfinex","BTCUSD",1754737250785,1.731e-05,117460.0,117450.0,2.35844292]
["bitfinex","BTCUSD",1754737251134,1.731e-05,117460.0,117450.0,2.36044292]
["bitfinex","BTCUSD",1754737255622,1.731e-05,117460.0,117450.0,1.94298343]
["bitfinex","BTCUSD",1754737255828,1.731e-05,117460.0,117450.0,2.36044292]
["bitfinex","BTCUSD",1754737256054,1.731e-05,117460.0,117450.0,2.35194292]
["bitfinex","BTCUSD",1754737257366,1.731e-05,117460.0,117450.0,2.38639194]
["bitfinex","BTCUSD",1754737257586,1.731e-05,117460.0,117450.0,2.41194394]
["bitfinex","BTCUSD",1754737258244,1.731e-05,117460.0,117450.0,2.50603906]
["bitfinex","BTCUSD",1754737258477,1.731e-05,117460.0,117450.0,2.53103906]
["bitfinex","BTCUSD",1754737258691,1.731e-05,117460.0,117450.0,2.52903906]
["bitfinex","BTCUSD",1754737258904,1.731e-05,117460.0,117450.0,2.52703906]
["bitfinex","BTCUSD",1754737260692,1.731e-05,117460.0,117450.0,2.55203906]
["bitfinex","BTCUSD",1754737261113,1.731e-05,117460.0,117450.0,2.55803906]
["bitfinex","BTCUSD",1754737261795,0.10302,117490.0,117480.0,1.13770123]
["bitfinex","BTCUSD",1754737262013,0.10525074,117490.0,117480.0,1.37046334]
["bitfinex","BTCUSD",1754737262237,0.10525074,117490.0,117480.0,1.37700728]
["bitfinex","BTCUSD",1754737263414,0.10525074,117490.0,117480.0,1.37800728]
["bitfinex","BTCUSD",1754737265832,0.10525074,117490.0,117480.0,0.82522779]
["bitfinex","BTCUSD",1754737266062,0.10525074,117490.0,117480.0,1.17800728]
["bitfinex","BTCUSD",1754737267437,0.10525074,117490.0,117480.0,1.16950728]
["bitfinex","BTCUSD",1754737267849,0.10525074,117490.0,117480.0,0.75204779]
["bitfinex","BTCUSD",1754737268074,0.10525074,117490.0,117480.0,1.16950728]
["bitfinex","BTCUSD",1754737270090,0.10525074,117490.0,117480.0,1.16954728]
["bitfinex","BTCUSD",1754737270318,0.10525074,117490.0,117480.0,0.26672779]
["bitfinex","BTCUSD",1754737270531,0.27547799,117490.0,117480.0,0.40216779]
["bitfinex","BTCUSD",1754737271411,0.27547799,117490.0,117480.0,0.40116779]
["bitfinex","BTCUSD",1754737271844,0.27547799,117490.0,117480.0,0.40216779]
["bitfinex","BTCUSD",1754737272080,0.27547799,117490.0,117480.0,0.40146779]
["bitfinex","BTCUSD",1754737272325,0.27547799,117490.0,117480.0,0.60046779]
["bitfinex","BTCUSD",1754737272535,0.27547799,117490.0,117480.0,0.42230211]
["bitfinex","BTCUSD",1754737273218,0.27547799,117490.0,117480.0,0.42330211]
["bitfinex","BTCUSD",1754737273627,0.27547799,117490.0,117480.0,0.42230211]
["bitfinex","BTCUSD",1754737274796,0.27547799,117490.0,117480.0,0.59254385]
["bitfinex","BTCUSD",1754737281427,0.30103099,117490.0,117480.0,0.59254385]
["bitfinex","BTCUSD",1754737282620,0.333951,117490.0,117480.0,0.28686211]
["bitfinex","BTCUSD",1754737282830,0.17025623,117470.0,117460.0,0.2085]
["bitfinex","BTCUSD",1754737283038,0.17546623,117470.0,117460.0,0.33528]
["bitfinex","BTCUSD",1754737283276,0.17546623,117470.0,117460.0,0.13528]
["bitfinex","BTCUSD",1754737283277,0.20102323,117470.0,117460.0,0.13528]
["bitfinex","BTCUSD",1754737283934,0.17027073,117460.0,117450.0,0.20432]
["bitfinex","BTCUSD",1754737284157,0.17548073,117460.0,117450.0,0.34072]
["bitfinex","BTCUSD",1754737289326,0.17548073,117460.0,117450.0,0.20432]
["bitfinex","BTCUSD",1754737289540,0.51548073,117460.0,117450.0,0.3414]
["bitfinex","BTCUSD",1754737290816,0.51648073,117460.0,117450.0,0.3414]
["bitfinex","BTCUSD",1754737291233,0.51748073,117460.0,117450.0,0.3414]
["bitfinex","BTCUSD",1754737294496,0.51748073,117460.0,117450.0,0.3406]
["bitfinex","BTCUSD",1754737297133,0.51748073,117460.0,117450.0,0.34096]
["bitfinex","BTCUSD",1754737297360,0.51748073,117460.0,117450.0,0.20352]
["bitfinex","BTCUSD",1754737297771,0.51748073,117460.0,117450.0,0.34096]
["bitfinex","BTCUSD",1754737299769,0.51028522,117450.0,117440.0,1.717824]
["bitfinex","BTCUSD",1754737300001,0.53294424,117450.0,117440.0,1.855264]
["bitfinex","BTCUSD",1754737300471,0.55851124,117450.0,117440.0,1.855264]
["bitfinex","BTCUSD",1754737301252,0.55851124,117450.0,117440.0,1.85573695]
["bitfinex","BTCUSD",1754737301904,0.56051124,117450.0,117440.0,1.85573695]
["bitfinex","BTCUSD",1754737303273,0.56251124,117450.0,117440.0,1.85573695]
["bitfinex","BTCUSD",1754737305271,0.73133776,117450.0,117440.0,1.85573695]
["bitfinex","BTCUSD",1754737305483,0.64937335,117450.0,117440.0,1.85573695]
["bitfinex","BTCUSD",1754737315143,0.64937335,117450.0,117440.0,1.33884395]
["bitfinex","BTCUSD",1754737320388,0.53985222,117450.0,117440.0,1.34400395]
["bitfinex","BTCUSD",1754737321315,0.53985222,117450.0,117440.0,1.34090395]
["bitfinex","BTCUSD",1754737324317,0.53985222,117450.0,117440.0,1.34090395]
["bitfinex","BTCUSD",1754737324745,0.19985222,117450.0,117440.0,1.36712395]
["bitfinex","BTCUSD",1754737325430,0.53985222,117450.0,117440.0,1.36712395]
["bitfinex","BTCUSD",1754737329554,0.53985222,117450.0,117440.0,1.36402395]
["bitfinex","BTCUSD",1754737329779,0.53985222,117450.0,117440.0,1.36712395]
["bitfinex","BTCUSD",1754737334209,0.53985222,117450.0,117440.0,1.36402395]
["bitfinex","BTCUSD",1754737334834,0.54501222,117450.0,117440.0,1.34090395]
["bitfinex","BTCUSD",1754737335270,0.53985222,117450.0,117440.0,1.34090395]
["bitfinex","BTCUSD",1754737339456,0.53985222,117450.0,117440.0,1.51431367]
["bitfinex","BTCUSD",1754737339681,0.53985222,117450.0,117440.0,1.53784367]
["bitfinex","BTCUSD",1754737343132,0.53985222,117450.0,117440.0,1.54640777]
["bitfinex","BTCUSD",1754737345352,0.369567,117450.0,117440.0,2.05072937]
["bitfinex","BTCUSD",1754737345601,0.344,117450.0,117440.0,2.05072937]
["bitfinex","BTCUSD",1754737345999,0.344,117450.0,117440.0,1.63326988]
["bitfinex","BTCUSD",1754737346667,0.342,117450.0,117440.0,1.63326988]
["bitfinex","BTCUSD",1754737347464,0.34,117450.0,117440.0,1.63326988]
["bitfinex","BTCUSD",1754737347837,0.341,117450.0,117440.0,1.63326988]
["bitfinex","BTCUSD",1754737348284,0.342,117450.0,117440.0,1.63326988]
["bitfinex","BTCUSD",1754737349124,0.002,117450.0,117440.0,1.63326988]
["bitfinex","BTCUSD",1754737349389,0.17228522,117450.0,117440.0,1.63370988]
["bitfinex","BTCUSD",1754737350315,0.17228522,117450.0,117440.0,1.63059988]
["bitfinex","BTCUSD",1754737353873,0.17752522,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737354101,0.17752522,117450.0,117440.0,1.33924395]
["bitfinex","BTCUSD",1754737354616,0.20308822,117450.0,117440.0,1.33924395]
["bitfinex","BTCUSD",1754737355500,0.20308822,117450.0,117440.0,1.50954367]
["bitfinex","BTCUSD",1754737355757,0.20308822,117450.0,117440.0,1.51813267]
["bitfinex","BTCUSD",1754737355957,0.20308822,117450.0,117440.0,1.52019267]
["bitfinex","BTCUSD",1754737360610,0.20308822,117450.0,117440.0,1.34130395]
["bitfinex","BTCUSD",1754737360818,0.20308822,117450.0,117440.0,1.33924395]
["bitfinex","BTCUSD",1754737362537,0.20308822,117450.0,117440.0,1.51160367]
["bitfinex","BTCUSD",1754737363389,0.027563,117450.0,117440.0,1.51160367]
["bitfinex","BTCUSD",1754737363584,0.027563,117450.0,117440.0,1.51471367]
["bitfinex","BTCUSD",1754737365475,0.027563,117450.0,117440.0,1.93217316]
["bitfinex","BTCUSD",1754737365693,0.027563,117450.0,117440.0,1.95570316]
["bitfinex","BTCUSD",1754737366106,0.027563,117450.0,117440.0,1.53824367]
["bitfinex","BTCUSD",1754737367018,0.027563,117450.0,117440.0,1.53513367]
["bitfinex","BTCUSD",1754737367882,0.027563,117450.0,117440.0,1.53813367]
["bitfinex","BTCUSD",1754737368097,0.027563,117450.0,117440.0,1.62499578]
["bitfinex","BTCUSD",1754737368310,0.002,117450.0,117440.0,2.04245527]
["bitfinex","BTCUSD",1754737371498,0.002,117450.0,117440.0,2.03945527]
["bitfinex","BTCUSD",1754737371719,0.002,117450.0,117440.0,1.62199578]
["bitfinex","BTCUSD",1754737372862,0.00402,117450.0,117440.0,1.59846578]
["bitfinex","BTCUSD",1754737373070,0.00712,117450.0,117440.0,1.59640578]
["bitfinex","BTCUSD",1754737373505,0.00712,117450.0,117440.0,1.59845578]
["bitfinex","BTCUSD",1754737373946,0.17740522,117450.0,117440.0,1.59845578]
["bitfinex","BTCUSD",1754737374158,0.00712,117450.0,117440.0,1.59845578]
["bitfinex","BTCUSD",1754737375060,0.002,117450.0,117440.0,1.59845578]
["bitfinex","BTCUSD",1754737375971,0.17740522,117450.0,117440.0,1.33924395]
["bitfinex","BTCUSD",1754737376380,0.20296822,117450.0,117440.0,1.33924395]
["bitfinex","BTCUSD",1754737380009,0.20296822,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737380229,0.20296822,117450.0,117440.0,1.33876395]
["bitfinex","BTCUSD",1754737381535,0.20296822,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737381752,0.20296822,117450.0,117440.0,1.33860395]
["bitfinex","BTCUSD",1754737383104,0.032683,117450.0,117440.0,1.33860395]
["bitfinex","BTCUSD",1754737386452,0.027563,117450.0,117440.0,1.34065395]
["bitfinex","BTCUSD",1754737386668,0.027563,117450.0,117440.0,1.76111344]
["bitfinex","BTCUSD",1754737387522,0.026563,117450.0,117440.0,1.76111344]
["bitfinex","BTCUSD",1754737387968,0.026563,117450.0,117440.0,1.76211344]
["bitfinex","BTCUSD",1754737388855,0.025563,117450.0,117440.0,1.76211344]
["bitfinex","BTCUSD",1754737389283,0.025563,117450.0,117440.0,1.78591344]
["bitfinex","BTCUSD",1754737389493,0.025563,117450.0,117440.0,1.87277555]
["bitfinex","BTCUSD",1754737391121,0.025563,117450.0,117440.0,1.45531606]
["bitfinex","BTCUSD",1754737391979,0.025563,117450.0,117440.0,1.87277555]
["bitfinex","BTCUSD",1754737392415,0.025563,117450.0,117440.0,1.45531606]
["bitfinex","BTCUSD",1754737392616,0.025563,117450.0,117440.0,1.87277555]
["bitfinex","BTCUSD",1754737392834,0.025563,117450.0,117440.0,1.45531606]
["bitfinex","BTCUSD",1754737395781,0.025563,117450.0,117440.0,1.45231606]
["bitfinex","BTCUSD",1754737399855,0.025563,117450.0,117440.0,1.45528606]
["bitfinex","BTCUSD",1754737400572,0.025563,117450.0,117440.0,1.45231606]
["bitfinex","BTCUSD",1754737402975,0.025563,117450.0,117440.0,1.76557251]
["bitfinex","BTCUSD",1754737403626,0.025563,117450.0,117440.0,1.45231606]
["bitfinex","BTCUSD",1754737403839,0.025563,117450.0,117440.0,1.76557251]
["bitfinex","BTCUSD",1754737404259,0.025563,117450.0,117440.0,1.45231606]
["bitfinex","BTCUSD",1754737404465,0.025563,117450.0,117440.0,1.76557251]
["bitfinex","BTCUSD",1754737404677,0.025563,117450.0,117440.0,1.45231606]
["bitfinex","BTCUSD",1754737405286,0.027613,117450.0,117440.0,1.42851606]
["bitfinex","BTCUSD",1754737405483,0.030613,117450.0,117440.0,1.20240395]
["bitfinex","BTCUSD",1754737405692,0.030613,117450.0,117440.0,1.33908395]
["bitfinex","BTCUSD",1754737407528,0.030613,117450.0,117440.0,1.33808395]
["bitfinex","BTCUSD",1754737407738,0.031613,117450.0,117440.0,1.33808395]
["bitfinex","BTCUSD",1754737408428,0.031613,117450.0,117440.0,1.34010395]
["bitfinex","BTCUSD",1754737408636,0.031613,117450.0,117440.0,1.20342395]
["bitfinex","BTCUSD",1754737408842,0.031613,117450.0,117440.0,1.34014395]
["bitfinex","BTCUSD",1754737409087,0.032613,117450.0,117440.0,1.33812395]
["bitfinex","BTCUSD",1754737411928,0.032613,117450.0,117440.0,1.33804395]
["bitfinex","BTCUSD",1754737412841,0.032613,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737413079,0.032613,117450.0,117440.0,1.33804395]
["bitfinex","BTCUSD",1754737414209,0.032613,117450.0,117440.0,1.33800395]
["bitfinex","BTCUSD",1754737416913,0.032613,117450.0,117440.0,1.33808395]
["bitfinex","BTCUSD",1754737419733,0.032613,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737419948,0.032613,117450.0,117440.0,1.33796395]
["bitfinex","BTCUSD",1754737420177,0.032613,117450.0,117440.0,1.33998395]
["bitfinex","BTCUSD",1754737421102,0.032613,117450.0,117440.0,1.33994395]
["bitfinex","BTCUSD",1754737422797,0.029613,117450.0,117440.0,1.33994395]
["bitfinex","BTCUSD",1754737423007,0.53989822,117450.0,117440.0,1.33994395]
["bitfinex","BTCUSD",1754737424659,0.54289822,117450.0,117440.0,1.33994395]
["bitfinex","BTCUSD",1754737425068,0.54289822,117450.0,117440.0,1.33792395]
["bitfinex","BTCUSD",1754737425682,0.54289822,117450.0,117440.0,1.33796395]
["bitfinex","BTCUSD",1754737429574,0.54289822,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737431597,0.64720935,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737432484,0.64620935,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737432905,0.64920935,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737433124,0.64820935,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737433337,0.65120935,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737435376,0.78780935,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737438505,0.78784935,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737438737,0.65120935,117450.0,117440.0,1.33804395]
["bitfinex","BTCUSD",1754737439538,0.65120935,117450.0,117440.0,1.34320395]
["bitfinex","BTCUSD",1754737439539,0.54184822,117450.0,117440.0,1.34320395]
["bitfinex","BTCUSD",1754737440116,0.54184822,117450.0,117440.0,1.34015395]
["bitfinex","BTCUSD",1754737441838,0.54184822,117450.0,117440.0,1.34320395]
["bitfinex","BTCUSD",1754737442052,0.54184822,117450.0,117440.0,1.36695395]
["bitfinex","BTCUSD",1754737442261,0.54184822,117450.0,117440.0,1.6802104]
["bitfinex","BTCUSD",1754737442705,0.54184822,117450.0,117440.0,1.85051012]
["bitfinex","BTCUSD",1754737442925,0.54184822,117450.0,117440.0,1.6802104]
["bitfinex","BTCUSD",1754737443162,0.53884822,117450.0,117440.0,1.85051012]
["bitfinex","BTCUSD",1754737443815,0.53584822,117450.0,117440.0,1.6802104]
["bitfinex","BTCUSD",1754737444029,0.53784822,117450.0,117440.0,1.6802104]
["bitfinex","BTCUSD",1754737444668,0.53784822,117450.0,117440.0,1.36695395]
["bitfinex","BTCUSD",1754737445095,0.53984822,117450.0,117440.0,1.53725367]
["bitfinex","BTCUSD",1754737445532,0.53984822,117450.0,117440.0,1.85051012]
["bitfinex","BTCUSD",1754737445745,0.53984822,117450.0,117440.0,1.23031395]
["bitfinex","BTCUSD",1754737446445,0.53984822,117450.0,117440.0,1.36430395]
["bitfinex","BTCUSD",1754737447091,0.54496822,117450.0,117440.0,1.33844395]
["bitfinex","BTCUSD",1754737447823,0.54496822,117450.0,117440.0,1.34055395]
["bitfinex","BTCUSD",1754737449121,0.54194822,117450.0,117440.0,1.34055395]
["bitfinex","BTCUSD",1754737449331,0.53984822,117450.0,117440.0,1.34055395]
["bitfinex","BTCUSD",1754737449758,0.54496822,117450.0,117440.0,1.34055395]
["bitfinex","BTCUSD",1754737450403,0.54496822,117450.0,117440.0,1.33844395]
["bitfinex","BTCUSD",1754737450611,0.54496822,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737450822,0.54496822,117450.0,117440.0,1.33852395]
["bitfinex","BTCUSD",1754737451744,0.54496822,117450.0,117440.0,1.34063395]
["bitfinex","BTCUSD",1754737454995,0.54496822,117450.0,117440.0,1.20351395]
["bitfinex","BTCUSD",1754737456139,0.53984822,117450.0,117440.0,1.20351395]
["bitfinex","BTCUSD",1754737456346,0.53984822,117450.0,117440.0,1.34067395]
["bitfinex","BTCUSD",1754737456813,0.53984822,117450.0,117440.0,1.34372395]
["bitfinex","BTCUSD",1754737457162,0.53984822,117450.0,117440.0,1.36823395]
["bitfinex","BTCUSD",1754737458211,0.53984822,117450.0,117440.0,1.36518395]
["bitfinex","BTCUSD",1754737463803,0.54503822,117450.0,117440.0,1.34067395]
["bitfinex","BTCUSD",1754737464241,0.54179822,117450.0,117440.0,1.20351395]
["bitfinex","BTCUSD",1754737464453,0.53984822,117450.0,117440.0,1.34059395]
["bitfinex","BTCUSD",1754737466264,0.54503822,117450.0,117440.0,1.34059395]
["bitfinex","BTCUSD",1754737466925,0.53984822,117450.0,117440.0,1.34059395]
["bitfinex","BTCUSD",1754737468129,0.54503822,117450.0,117440.0,1.34059395]
["bitfinex","BTCUSD",1754737472776,0.54503822,117450.0,117440.0,1.33848395]
["bitfinex","BTCUSD",1754737479991,0.54503822,117450.0,117440.0,1.33808395]
["bitfinex","BTCUSD",1754737481254,0.54503822,117450.0,117440.0,1.34010395]
["bitfinex","BTCUSD",1754737486582,0.54503822,117450.0,117440.0,1.33808395]
["bitfinex","BTCUSD",1754737490387,0.78566935,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737492467,0.78566935,117450.0,117440.0,1.33768395]
["bitfinex","BTCUSD",1754737502431,0.78566935,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737503628,0.8724636,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737503878,0.78566935,117450.0,117440.0,1.20140395]
["bitfinex","BTCUSD",1754737504057,0.81066935,117450.0,117440.0,0.59807682]
["bitfinex","BTCUSD",1754737504313,0.83816959,117450.0,117440.0,0.59078542]
["bitfinex","BTCUSD",1754737504507,0.83816959,117450.0,117440.0,0.3800027]
["bitfinex","BTCUSD",1754737504508,0.80866935,117450.0,117440.0,0.3800027]
["bitfinex","BTCUSD",1754737504723,0.80866935,117450.0,117440.0,0.21018822]
["bitfinex","BTCUSD",1754737504972,0.9004636,117450.0,117440.0,0.21018822]
["bitfinex","BTCUSD",1754737505214,0.51029972,117440.0,117430.0,0.0182582]
["bitfinex","BTCUSD",1754737505406,0.73824183,117440.0,117430.0,0.0182582]
["bitfinex","BTCUSD",1754737507141,0.74324183,117440.0,117430.0,0.0192582]
["bitfinex","BTCUSD",1754737507560,0.74924183,117440.0,117430.0,0.0192582]
["bitfinex","BTCUSD",1754737509409,0.77481583,117440.0,117430.0,0.0192582]
["bitfinex","BTCUSD",1754737509638,0.7909478,117440.0,117430.0,0.0192582]
["bitfinex","BTCUSD",1754737509895,0.77481583,117440.0,117430.0,0.0192582]
["bitfinex","BTCUSD",1754737511643,0.63905583,117440.0,117430.0,0.0192582]
["bitfinex","BTCUSD",1754737511853,0.76949583,117440.0,117430.0,0.0213382]
["bitfinex","BTCUSD",1754737512298,0.78694485,117440.0,117430.0,0.0213382]
["bitfinex","BTCUSD",1754737515176,0.78909485,117440.0,117430.0,0.0213382]
["bitfinex","BTCUSD",1754737515417,0.79226485,117440.0,117430.0,0.0213382]
["bitfinex","BTCUSD",1754737515962,0.29373583,117440.0,117430.0,0.0245382]
["bitfinex","BTCUSD",1754737516243,0.29373583,117440.0,117430.0,0.77332383]
["bitfinex","BTCUSD",1754737516244,0.011574,117440.0,117430.0,0.77332383]
["bitfinex","BTCUSD",1754737516788,0.011574,117440.0,117430.0,1.05918594]
["bitfinex","BTCUSD",1754737517234,0.3404728,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1754737517456,0.0004728,117450.0,117440.0,0.17240972]
["bitfinex","BTCUSD",1754737517676,0.3404728,117450.0,117440.0,0.20010972]
["bitfinex","BTCUSD",1754737518374,0.3404728,117450.0,117440.0,0.20210972]
["bitfinex","BTCUSD",1754737518596,0.0004728,117450.0,117440.0,0.20210972]
["bitfinex","BTCUSD",1754737518821,0.3404728,117450.0,117440.0,0.20210972]
["bitfinex","BTCUSD",1754737519088,0.51075802,117450.0,117440.0,0.20210972]
["bitfinex","BTCUSD",1754737520121,0.51279802,117450.0,117440.0,0.00411]
["bitfinex","BTCUSD",1754737520368,0.51594802,117450.0,117440.0,0.00811]
["bitfinex","BTCUSD",1754737520771,0.51594802,117450.0,117440.0,0.00911]
["bitfinex","BTCUSD",1754737520980,0.51594802,117450.0,117440.0,0.14487]
["bitfinex","BTCUSD",1754737521204,0.51594802,117450.0,117440.0,0.13787]
["bitfinex","BTCUSD",1754737521427,0.51279802,117450.0,117440.0,0.13787]
["bitfinex","BTCUSD",1754737521703,0.51075802,117450.0,117440.0,0.14287]
["bitfinex","BTCUSD",1754737522354,0.51594802,117450.0,117440.0,0.14287]
["bitfinex","BTCUSD",1754737524058,0.51279802,117450.0,117440.0,0.14287]
["bitfinex","BTCUSD",1754737524406,0.51075802,117450.0,117440.0,0.14287]
["bitfinex","BTCUSD",1754737524627,0.51075802,117450.0,117440.0,0.14607]
["bitfinex","BTCUSD",1754737524852,0.51075802,117450.0,117440.0,0.31636972]
["bitfinex","BTCUSD",1754737526148,0.51075802,117450.0,117440.0,0.14607]
["bitfinex","BTCUSD",1754737526779,0.53632202,117450.0,117440.0,0.14607]
["bitfinex","BTCUSD",1754737526990,0.53632202,117450.0,117440.0,0.31636972]
["bitfinex","BTCUSD",1754737527612,0.3660368,117450.0,117440.0,0.31636972]
["bitfinex","BTCUSD",1754737527826,0.3660368,117450.0,117440.0,0.73445113]
["bitfinex","BTCUSD",1754737530116,0.3660368,117450.0,117440.0,0.31636972]
["bitfinex","BTCUSD",1754737531231,0.3660368,117450.0,117440.0,0.32473139]
["bitfinex","BTCUSD",1754737532573,0.0004728,117450.0,117440.0,0.32473139]
["bitfinex","BTCUSD",1754737532808,0.0004728,117450.0,117440.0,0.7428128]
["bitfinex","BTCUSD",1754737533217,0.0004728,117450.0,117440.0,0.32473139]
["bitfinex","BTCUSD",1754737533845,0.0004728,117450.0,117440.0,0.31636972]
["bitfinex","BTCUSD",1754737534055,0.0004728,117450.0,117440.0,0.31316972]
["bitfinex","BTCUSD",1754737534911,0.17075802,117450.0,117440.0,0.31308972]
["bitfinex","BTCUSD",1754737540481,0.17594802,117450.0,117440.0,0.31097972]
["bitfinex","BTCUSD",1754737542748,0.20151102,117450.0,117440.0,0.31097972]
["bitfinex","BTCUSD",1754737546353,0.0260358,117450.0,117440.0,0.31308972]
["bitfinex","BTCUSD",1754737546560,0.0260358,117450.0,117440.0,0.31628972]
["bitfinex","BTCUSD",1754737550559,0.0260358,117450.0,117440.0,0.82123324]
["bitfinex","BTCUSD",1754737550763,0.0004728,117450.0,117440.0,0.82123324]
["bitfinex","BTCUSD",1754737551379,0.0004728,117450.0,117440.0,0.81623324]
["bitfinex","BTCUSD",1754737551782,0.0004728,117450.0,117440.0,0.82123324]
["bitfinex","BTCUSD",1754737555507,0.0004728,117450.0,117440.0,0.84405324]
["bitfinex","BTCUSD",1754737556691,0.0004728,117450.0,117440.0,0.42597183]
["bitfinex","BTCUSD",1754737556897,0.0004728,117450.0,117440.0,0.84405324]
["bitfinex","BTCUSD",1754737559802,0.0004728,117450.0,117440.0,0.39995183]
["bitfinex","BTCUSD",1754737560053,0.0025428,117450.0,117440.0,0.39995183]
["bitfinex","BTCUSD",1754737560278,0.0056528,117450.0,117440.0,0.59995183]
["bitfinex","BTCUSD",1754737560725,0.0025428,117450.0,117440.0,0.39995183]
["bitfinex","BTCUSD",1754737561434,0.0056528,117450.0,117440.0,0.26427183]
["bitfinex","BTCUSD",1754737561644,0.17593802,117450.0,117440.0,0.31085972]
["bitfinex","BTCUSD",1754737562427,0.17593802,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1754737562817,0.17593802,117450.0,117440.0,0.31085972]
["bitfinex","BTCUSD",1754737563266,0.17593802,117450.0,117440.0,0.31081972]
["bitfinex","BTCUSD",1754737563482,0.17593802,117450.0,117440.0,0.17529972]
["bitfinex","BTCUSD",1754737563733,0.17593802,117450.0,117440.0,0.31081972]
["bitfinex","BTCUSD",1754737563944,0.0056528,117450.0,117440.0,0.31081972]
["bitfinex","BTCUSD",1754737564157,0.0056528,117450.0,117440.0,0.17529972]
["bitfinex","BTCUSD",1754737564377,0.0056528,117450.0,117440.0,0.31081972]
["bitfinex","BTCUSD",1754737565508,0.0056528,117450.0,117440.0,0.17529972]
["bitfinex","BTCUSD",1754737565746,0.0056528,117450.0,117440.0,0.31081972]
["bitfinex","BTCUSD",1754737571947,0.0004728,117450.0,117440.0,0.31286972]
["bitfinex","BTCUSD",1754737572169,0.0004728,117450.0,117440.0,0.82078324]
["bitfinex","BTCUSD",1754737573594,0.0004728,117450.0,117440.0,1.02078324]
["bitfinex","BTCUSD",1754737574778,0.0004728,117450.0,117440.0,0.59973183]
["bitfinex","BTCUSD",1754737576982,0.0004728,117450.0,117440.0,1.01781324]
["bitfinex","BTCUSD",1754737579562,0.17574802,117450.0,117440.0,0.59768183]
["bitfinex","BTCUSD",1754737579766,0.17574802,117450.0,117440.0,1.01576324]
["bitfinex","BTCUSD",1754737579979,0.0054628,117450.0,117440.0,1.01576324]
["bitfinex","BTCUSD",1754737580190,0.0054628,117450.0,117440.0,1.01775324]
["bitfinex","BTCUSD",1754737582460,0.0025228,117450.0,117440.0,1.01775324]
["bitfinex","BTCUSD",1754737585426,0.0004728,117450.0,117440.0,1.01775324]
["bitfinex","BTCUSD",1754737588359,0.0004728,117450.0,117440.0,0.59967183]
["bitfinex","BTCUSD",1754737588576,0.0004728,117450.0,117440.0,1.01775324]
["bitfinex","BTCUSD",1754737591163,0.0004728,117450.0,117440.0,0.59967183]
["bitfinex","BTCUSD",1754737591342,0.0004728,117450.0,117440.0,1.01775324]
["bitfinex","BTCUSD",1754737592518,0.0004728,117450.0,117440.0,1.02081324]
["bitfinex","BTCUSD",1754737598163,0.0004728,117450.0,117440.0,1.01775324]
["bitfinex","BTCUSD",1754737600560,0.0054628,117450.0,117440.0,0.39744183]
["bitfinex","BTCUSD",1754737600969,0.17574802,117450.0,117440.0,0.22714211]
["bitfinex","BTCUSD",1754737601182,0.17574802,117450.0,117440.0,0.39744183]
["bitfinex","BTCUSD",1754737603775,0.17574802,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1754737604003,0.51574802,117450.0,117440.0,0.14024]
["bitfinex","BTCUSD",1754737604229,0.51574802,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1754737604506,0.51574802,117450.0,117440.0,0.14024]
["bitfinex","BTCUSD",1754737604953,0.51574802,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1754737605195,0.51574802,117450.0,117440.0,0.14024]
["bitfinex","BTCUSD",1754737608899,0.51574802,117450.0,117440.0,0.1402]
["bitfinex","BTCUSD",1754737610664,0.17029972,117440.0,117430.0,0.1885712]
["bitfinex","BTCUSD",1754737610872,0.17568972,117440.0,117430.0,0.1534582]
["bitfinex","BTCUSD",1754737612191,0.17568972,117440.0,117430.0,0.1564582]
["bitfinex","BTCUSD",1754737612548,0.17568972,117440.0,117430.0,0.0212582]
["bitfinex","BTCUSD",1754737612736,0.17568972,117440.0,117430.0,0.1564582]
["bitfinex","BTCUSD",1754737612938,0.18420444,117440.0,117430.0,0.1584582]
["bitfinex","BTCUSD",1754737613357,0.17568972,117440.0,117430.0,0.1584582]
["bitfinex","BTCUSD",1754737614386,0.17568972,117440.0,117430.0,0.32877242]
["bitfinex","BTCUSD",1754737615346,0.17568972,117440.0,117430.0,0.1584582]
["bitfinex","BTCUSD",1754737616749,0.17568972,117440.0,117430.0,0.0232582]
["bitfinex","BTCUSD",1754737616968,0.17568972,117440.0,117430.0,0.32869242]
["bitfinex","BTCUSD",1754737617605,0.17568972,117440.0,117430.0,0.19357242]
["bitfinex","BTCUSD",1754737617814,0.17568972,117440.0,117430.0,0.32869242]
["bitfinex","BTCUSD",1754737619331,0.17568972,117440.0,117430.0,0.33075242]
["bitfinex","BTCUSD",1754737620165,0.20125472,117440.0,117430.0,0.32869242]
["bitfinex","BTCUSD",1754737620966,0.54125472,117440.0,117430.0,0.0232582]
["bitfinex","BTCUSD",1754737621216,0.54125472,117440.0,117430.0,0.1583382]
["bitfinex","BTCUSD",1754737622270,0.54125472,117440.0,117430.0,0.0232582]
["bitfinex","BTCUSD",1754737622438,0.54125472,117440.0,117430.0,0.1583382]
["bitfinex","BTCUSD",1754737624742,0.54125472,117440.0,117430.0,0.1553382]
["bitfinex","BTCUSD",1754737625205,0.54125472,117440.0,117430.0,0.1573382]
["bitfinex","BTCUSD",1754737625658,0.54125472,117440.0,117430.0,0.1553382]
["bitfinex","BTCUSD",1754737628405,0.54125472,117440.0,117430.0,0.1563382]
["bitfinex","BTCUSD",1754737629572,0.54125472,117440.0,117430.0,0.1562982]
["bitfinex","BTCUSD",1754737630026,0.54125472,117440.0,117430.0,0.1562582]
["bitfinex","BTCUSD",1754737639421,0.54125472,117440.0,117430.0,0.0212582]
["bitfinex","BTCUSD",1754737639721,0.54125472,117440.0,117430.0,0.1562182]
["bitfinex","BTCUSD",1754737643048,0.56676901,117440.0,117430.0,0.1562182]
["bitfinex","BTCUSD",1754737650341,0.56353901,117440.0,117430.0,0.32849242]
["bitfinex","BTCUSD",1754737650574,0.53586472,117440.0,117430.0,0.64502607]
["bitfinex","BTCUSD",1754737651315,0.53586472,117440.0,117430.0,0.47471185]
["bitfinex","BTCUSD",1754737652146,0.53586472,117440.0,117430.0,0.1613082]
["bitfinex","BTCUSD",1754737652367,0.53586472,117440.0,117430.0,0.33162242]
["bitfinex","BTCUSD",1754737652977,0.53586472,117440.0,117430.0,0.47471185]
["bitfinex","BTCUSD",1754737653185,0.53586472,117440.0,117430.0,0.47158185]
["bitfinex","BTCUSD",1754737653645,0.53586472,117440.0,117430.0,0.1581782]
["bitfinex","BTCUSD",1754737654473,0.53586472,117440.0,117430.0,0.47158185]
["bitfinex","BTCUSD",1754737654686,0.53586472,117440.0,117430.0,0.1581782]
["bitfinex","BTCUSD",1754737656850,0.53586472,117440.0,117430.0,0.47471185]
["bitfinex","BTCUSD",1754737657860,0.53586472,117440.0,117430.0,0.1613082]
["bitfinex","BTCUSD",1754737658133,0.53586472,117440.0,117430.0,0.47471185]
["bitfinex","BTCUSD",1754737658617,0.53586472,117440.0,117430.0,0.64502607]
["bitfinex","BTCUSD",1754737659288,0.53586472,117440.0,117430.0,0.47471185]
["bitfinex","BTCUSD",1754737659511,0.53586472,117440.0,117430.0,0.1613082]
["bitfinex","BTCUSD",1754737659729,0.53586472,117440.0,117430.0,0.47471185]
["bitfinex","BTCUSD",1754737659945,0.53586472,117440.0,117430.0,0.64502607]
["bitfinex","BTCUSD",1754737662159,0.53586472,117440.0,117430.0,0.33162242]
["bitfinex","BTCUSD",1754737662409,0.53586472,117440.0,117430.0,0.64502607]
["bitfinex","BTCUSD",1754737663359,0.53586472,117440.0,117430.0,0.64189607]
["bitfinex","BTCUSD",1754737664568,0.53586472,117440.0,117430.0,0.47158185]
["bitfinex","BTCUSD",1754737664830,0.53586472,117440.0,117430.0,0.1581782]
["bitfinex","BTCUSD",1754737665259,0.54086472,117440.0,117430.0,0.1581782]
["bitfinex","BTCUSD",1754737666114,0.54086472,117440.0,117430.0,0.1562182]
["bitfinex","BTCUSD",1754737670095,0.54086472,117440.0,117430.0,0.32653242]
["bitfinex","BTCUSD",1754737670806,0.54086472,117440.0,117430.0,0.1562182]
["bitfinex","BTCUSD",1754737675218,0.20086472,117440.0,117430.0,0.1562182]
["bitfinex","BTCUSD",1754737682629,0.20086472,117440.0,117430.0,0.1582882]
["bitfinex","BTCUSD",1754737683324,0.20086472,117440.0,117430.0,0.47169185]
["bitfinex","BTCUSD",1754737685560,0.20086472,117440.0,117430.0,0.1582882]
["bitfinex","BTCUSD",1754737690335,0.19791472,117440.0,117430.0,0.1582882]
["bitfinex","BTCUSD",1754737690737,0.20106472,117440.0,117430.0,0.1562182]
["bitfinex","BTCUSD",1754737698803,0.20085184,117440.0,117430.0,0.1562182]
["bitfinex","BTCUSD",1754737699603,0.20085184,117440.0,117430.0,0.1577682]
["bitfinex","BTCUSD",1754737704373,0.20085184,117440.0,117430.0,0.1556582]
["bitfinex","BTCUSD",1754737705135,0.20085184,117440.0,117430.0,0.1577682]
["bitfinex","BTCUSD",1754737705538,0.20085184,117440.0,117430.0,0.47117185]
["bitfinex","BTCUSD",1754737706791,0.19565184,117440.0,117430.0,0.47117185]
["bitfinex","BTCUSD",1754737707631,0.19565184,117440.0,117430.0,0.64148607]
["bitfinex","BTCUSD",1754737708048,0.19565184,117440.0,117430.0,0.33119242]
["bitfinex","BTCUSD",1754737708256,0.19565184,117440.0,117430.0,0.64459607]
["bitfinex","BTCUSD",1754737708878,0.19565184,117440.0,117430.0,0.64148607]
["bitfinex","BTCUSD",1754737710553,0.19565184,117440.0,117430.0,0.32808242]
["bitfinex","BTCUSD",1754737710727,0.19565184,117440.0,117430.0,0.64148607]
["bitfinex","BTCUSD",1754737712202,0.20067184,117440.0,117430.0,0.64148607]
["bitfinex","BTCUSD",1754737714482,0.19774184,117440.0,117430.0,0.64148607]
["bitfinex","BTCUSD",1754737714711,0.025565,117440.0,117430.0,0.64459607]
["bitfinex","BTCUSD",1754737715439,0.025565,117440.0,117430.0,1.44486183]
["bitfinex","BTCUSD",1754737715661,0.025565,117440.0,117430.0,1.13145818]
["bitfinex","BTCUSD",1754737716110,0.025565,117440.0,117430.0,1.13045818]
["bitfinex","BTCUSD",1754737716756,0.025565,117440.0,117430.0,1.13245818]
["bitfinex","BTCUSD",1754737717678,0.025565,117440.0,117430.0,1.13045818]
["bitfinex","BTCUSD",1754737717868,0.025565,117440.0,117430.0,1.13245818]
["bitfinex","BTCUSD",1754737718226,0.3404728,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1754737718428,0.3660358,117450.0,117440.0,0.48794211]
["bitfinex","BTCUSD",1754737718659,0.3660358,117450.0,117440.0,0.48581337]
["bitfinex","BTCUSD",1754737719619,0.0260358,117450.0,117440.0,0.18399523]
["bitfinex","BTCUSD",1754737719837,0.0260358,117450.0,117440.0,0.49739888]
["bitfinex","BTCUSD",1754737720931,0.0260358,117450.0,117440.0,0.49428888]
["bitfinex","BTCUSD",1754737721825,0.0260358,117450.0,117440.0,0.18088523]
["bitfinex","BTCUSD",1754737722019,0.0260358,117450.0,117440.0,0.49428888]
["bitfinex","BTCUSD",1754737723096,0.0260358,117450.0,117440.0,0.49739888]
["bitfinex","BTCUSD",1754737723513,0.0260358,117450.0,117440.0,0.81080253]
["bitfinex","BTCUSD",1754737723737,0.0260358,117450.0,117440.0,0.49739888]
["bitfinex","BTCUSD",1754737723868,0.0260358,117450.0,117440.0,0.18399523]
["bitfinex","BTCUSD",1754737724103,0.0260358,117450.0,117440.0,0.49739888]
["bitfinex","BTCUSD",1754737724513,0.0260358,117450.0,117440.0,0.49428888]
["bitfinex","BTCUSD",1754737726437,0.0260358,117450.0,117440.0,0.48581337]
["bitfinex","BTCUSD",1754737727091,0.0260358,117450.0,117440.0,0.47081337]
["bitfinex","BTCUSD",1754737729284,0.0260358,117450.0,117440.0,0.15740972]
["bitfinex","BTCUSD",1754737729502,0.0260358,117450.0,117440.0,0.47081337]
["bitfinex","BTCUSD",1754737730335,0.20132102,117450.0,117430.0,0.67543453]
["bitfinex","BTCUSD",1754737730543,0.19837102,117450.0,117440.0,0.13404]
["bitfinex","BTCUSD",1754737731186,0.20132102,117450.0,117440.0,0.13404]
["bitfinex","BTCUSD",1754737731898,0.20132102,117450.0,117440.0,0.30433972]
["bitfinex","BTCUSD",1754737732569,0.20132102,117450.0,117440.0,0.30533972]
["bitfinex","BTCUSD",1754737738732,0.20132102,117450.0,117440.0,0.17129972]
["bitfinex","BTCUSD",1754737738937,0.0310358,117450.0,117440.0,0.30525972]
["bitfinex","BTCUSD",1754737739365,0.20132102,117450.0,117440.0,0.30525972]
["bitfinex","BTCUSD",1754737740142,0.0310358,117450.0,117440.0,0.30720972]
["bitfinex","BTCUSD",1754737740398,0.0310358,117450.0,117440.0,0.62061337]
["bitfinex","BTCUSD",1754737740636,0.0310358,117450.0,117440.0,0.30720972]
["bitfinex","BTCUSD",1754737740865,0.0310358,117450.0,117440.0,0.62061337]
["bitfinex","BTCUSD",1754737743190,0.0310358,117450.0,117440.0,0.30720972]
["bitfinex","BTCUSD",1754737743415,0.0310358,117450.0,117440.0,0.62061337]
["bitfinex","BTCUSD",1754737745259,0.0310358,117450.0,117440.0,0.48665337]
["bitfinex","BTCUSD",1754737745482,0.0310358,117450.0,117440.0,0.62057337]
["bitfinex","BTCUSD",1754737749602,0.0310358,117450.0,117440.0,0.62049337]
["bitfinex","BTCUSD",1754737750829,0.20132102,117450.0,117440.0,0.62049337]
["bitfinex","BTCUSD",1754737752727,0.20132102,117450.0,117440.0,0.30708972]
["bitfinex","BTCUSD",1754737752953,0.20132102,117450.0,117440.0,0.62049337]
["bitfinex","BTCUSD",1754737753164,0.20132102,117450.0,117440.0,0.30708972]
["bitfinex","BTCUSD",1754737753379,0.20132102,117450.0,117440.0,0.62049337]
["bitfinex","BTCUSD",1754737753782,0.20132102,117450.0,117440.0,0.30708972]
["bitfinex","BTCUSD",1754737754022,0.20132102,117450.0,117440.0,0.30513972]
["bitfinex","BTCUSD",1754737754839,0.20132102,117450.0,117440.0,0.13484]
["bitfinex","BTCUSD",1754737759215,0.20132102,117450.0,117440.0,0.13472]
["bitfinex","BTCUSD",1754737759422,0.20132102,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1754737759630,0.20132102,117450.0,117440.0,0.13472]
["bitfinex","BTCUSD",1754737765807,0.20132102,117450.0,117440.0,0.44812365]
["bitfinex","BTCUSD",1754737766023,0.20132102,117450.0,117440.0,0.61842337]
["bitfinex","BTCUSD",1754737766450,0.20132102,117450.0,117440.0,0.30501972]
["bitfinex","BTCUSD",1754737766659,0.20132102,117450.0,117440.0,0.61842337]
["bitfinex","BTCUSD",1754737767074,0.20132102,117450.0,117440.0,0.62049337]
["bitfinex","BTCUSD",1754737768327,0.20132102,117450.0,117440.0,0.48677337]
["bitfinex","BTCUSD",1754737768597,0.20132102,117450.0,117440.0,0.62041337]
["bitfinex","BTCUSD",1754737768838,0.20132102,117450.0,117440.0,0.30700972]
["bitfinex","BTCUSD",1754737769028,0.20132102,117450.0,117440.0,0.45011365]
["bitfinex","BTCUSD",1754737769621,0.20132102,117450.0,117440.0,0.44804365]
["bitfinex","BTCUSD",1754737769818,0.20132102,117450.0,117440.0,0.13464]
["bitfinex","BTCUSD",1754737771160,0.20132102,117450.0,117440.0,0.30493972]
["bitfinex","BTCUSD",1754737772374,0.20132102,117450.0,117440.0,0.30700972]
["bitfinex","BTCUSD",1754737772564,0.20132102,117450.0,117440.0,0.62041337]
["bitfinex","BTCUSD",1754737773185,0.19632102,117450.0,117440.0,0.62041337]
["bitfinex","BTCUSD",1754737774207,0.20141102,117450.0,117440.0,0.13671]
["bitfinex","BTCUSD",1754737774420,0.20141102,117450.0,117440.0,0.45011365]
["bitfinex","BTCUSD",1754737775048,0.20141102,117450.0,117440.0,0.13671]
["bitfinex","BTCUSD",1754737775683,0.20141102,117450.0,117440.0,0.30700972]
["bitfinex","BTCUSD",1754737776788,0.20141102,117450.0,117440.0,0.62041337]
["bitfinex","BTCUSD",1754737779501,0.20141102,117450.0,117440.0,0.62029337]
["bitfinex","BTCUSD",1754737780152,0.20141102,117450.0,117440.0,0.30688972]
["bitfinex","BTCUSD",1754737781998,0.20141102,117450.0,117440.0,0.61822337]
["bitfinex","BTCUSD",1754737782393,0.20141102,117450.0,117440.0,0.62029337]
["bitfinex","BTCUSD",1754737782592,0.20141102,117450.0,117440.0,0.48677337]
["bitfinex","BTCUSD",1754737782801,0.20141102,117450.0,117440.0,0.62029337]
["bitfinex","BTCUSD",1754737783697,0.20141102,117450.0,117440.0,0.00307]
["bitfinex","BTCUSD",1754737783912,0.20141102,117450.0,117440.0,0.13448]
["bitfinex","BTCUSD",1754737784376,0.20141102,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1754737784618,0.20141102,117450.0,117440.0,0.13448]
["bitfinex","BTCUSD",1754737785807,0.20141102,117450.0,117440.0,0.30477972]
["bitfinex","BTCUSD",1754737786045,0.20141102,117450.0,117440.0,0.62025337]
["bitfinex","BTCUSD",1754737788078,0.20141102,117450.0,117440.0,0.30684972]
["bitfinex","BTCUSD",1754737788304,0.20141102,117450.0,117440.0,0.62025337]
["bitfinex","BTCUSD",1754737788696,0.20141102,117450.0,117440.0,0.62021337]
["bitfinex","BTCUSD",1754737788910,0.20141102,117450.0,117440.0,0.44991365]
["bitfinex","BTCUSD",1754737790356,0.20141102,117450.0,117440.0,0.13651]
["bitfinex","BTCUSD",1754737790498,0.19632102,117450.0,117440.0,0.13651]
["bitfinex","BTCUSD",1754737790901,0.19848102,117450.0,117440.0,0.13651]
["bitfinex","BTCUSD",1754737791132,0.20151102,117450.0,117440.0,0.13651]
["bitfinex","BTCUSD",1754737793006,0.20151102,117450.0,117440.0,0.44991365]
["bitfinex","BTCUSD",1754737794239,0.19632102,117450.0,117440.0,0.44991365]
["bitfinex","BTCUSD",1754737795762,0.19632102,117450.0,117440.0,0.62021337]
["bitfinex","BTCUSD",1754737796354,0.19632102,117450.0,117440.0,0.44991365]
["bitfinex","BTCUSD",1754737796793,0.20151102,117450.0,117440.0,0.44991365]
["bitfinex","BTCUSD",1754737797674,0.20151102,117450.0,117440.0,0.13651]
["bitfinex","BTCUSD",1754737798465,0.20151102,117450.0,117440.0,0.13444]
["bitfinex","BTCUSD",1754737800577,0.20151102,117450.0,117440.0,0.13432]
["bitfinex","BTCUSD",1754737802527,0.54151102,117450.0,117440.0,0.13432]
["bitfinex","BTCUSD",1754737809485,0.55896004,117450.0,117440.0,0.13432]
["bitfinex","BTCUSD",1754737809721,0.77906215,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1754737810890,0.52774874,117440.0,117430.0,0.0182582]
["bitfinex","BTCUSD",1754737811106,0.61980085,117440.0,117430.0,0.0182582]
["bitfinex","BTCUSD",1754737811941,0.61980085,117440.0,117430.0,0.01721634]
["bitfinex","BTCUSD",1754737812172,0.64537185,117440.0,117430.0,0.01721634]
["bitfinex","BTCUSD",1754737812860,0.64637185,117440.0,117430.0,0.01721634]
["bitfinex","BTCUSD",1754737820727,0.64637185,117440.0,117430.0,0.01934634]
["bitfinex","BTCUSD",1754737830350,0.64637185,117440.0,117430.0,0.01721634]
["bitfinex","BTCUSD",1754737832340,0.54206072,117440.0,117430.0,0.01934634]
["bitfinex","BTCUSD",1754737835063,0.54206072,117440.0,117430.0,0.01721634]
["bitfinex","BTCUSD",1754737838700,0.54206072,117440.0,117430.0,0.15021634]
["bitfinex","BTCUSD",1754737847918,0.51032873,117420.0,117410.0,0.26123099]
["bitfinex","BTCUSD",1754737848121,0.66575775,117420.0,117410.0,0.26123099]
["bitfinex","BTCUSD",1754737848578,0.69133675,117420.0,117410.0,0.26123099]
["bitfinex","BTCUSD",1754737849198,0.69133675,117420.0,117410.0,0.26223099]
["bitfinex","BTCUSD",1754737849794,0.69133675,117420.0,117410.0,0.26123099]
["bitfinex","BTCUSD",1754737850271,0.69433675,117420.0,117410.0,0.26123099]
["bitfinex","BTCUSD",1754737850488,0.69433675,117420.0,117410.0,0.26323099]
["bitfinex","BTCUSD",1754737850718,0.69433675,117420.0,117410.0,0.26123099]
["bitfinex","BTCUSD",1754737850941,0.69733675,117420.0,117410.0,0.26123099]
["bitfinex","BTCUSD",1754737851404,0.89599311,117420.0,117410.0,0.26123099]
["bitfinex","BTCUSD",1754737851891,0.80919886,117420.0,117410.0,0.26123099]
["bitfinex","BTCUSD",1754737855865,0.78415886,117420.0,117410.0,0.26123099]
["bitfinex","BTCUSD",1754737856563,0.17034324,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754737856791,0.74964437,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754737857042,0.75259437,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754737857749,0.83938862,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754737857998,0.86558799,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754737859369,0.86758799,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754737860325,0.55280677,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737860576,0.64472888,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737860765,0.77760888,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737862337,0.77860888,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737862783,0.77960888,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737863258,1.21780888,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737864878,1.30460313,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737865549,1.33019013,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737866004,1.24339588,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737866227,0.80519588,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737873198,0.81308166,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737874016,0.82885041,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737875606,0.82881041,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737876314,0.78721976,117400.0,117390.0,0.00206001]
["bitfinex","BTCUSD",1754737876537,0.77341561,117400.0,117390.0,0.00503001]
["bitfinex","BTCUSD",1754737876756,0.79086463,117400.0,117390.0,0.00503001]
["bitfinex","BTCUSD",1754737877193,0.79875685,117400.0,117390.0,0.00206001]
["bitfinex","BTCUSD",1754737878483,0.79878242,117400.0,117390.0,0.00206001]
["bitfinex","BTCUSD",1754737878723,0.3101481,117400.0,117390.0,0.00502001]
["bitfinex","BTCUSD",1754737878964,0.42553908,117400.0,117390.0,0.00502001]
["bitfinex","BTCUSD",1754737879431,0.63270542,117400.0,117390.0,0.00502001]
["bitfinex","BTCUSD",1754737879594,0.43509588,117400.0,117390.0,0.00502001]
["bitfinex","BTCUSD",1754737879853,0.77509588,117400.0,117390.0,0.00502001]
["bitfinex","BTCUSD",1754737880382,0.54484524,117400.0,117390.0,0.02910001]
["bitfinex","BTCUSD",1754737880593,0.19594475,117400.0,117390.0,0.19947227]
["bitfinex","BTCUSD",1754737881026,0.53594475,117400.0,117390.0,0.20047227]
["bitfinex","BTCUSD",1754737881231,0.19594475,117400.0,117390.0,0.20047227]
["bitfinex","BTCUSD",1754737881439,0.025587,117400.0,117390.0,0.20047227]
["bitfinex","BTCUSD",1754737881653,0.025587,117400.0,117390.0,0.19947227]
["bitfinex","BTCUSD",1754737882281,0.025587,117400.0,117390.0,0.20047227]
["bitfinex","BTCUSD",1754737882731,0.025587,117400.0,117390.0,0.19947227]
["bitfinex","BTCUSD",1754737882935,0.025587,117400.0,117390.0,0.20147227]
["bitfinex","BTCUSD",1754737883133,0.025587,117400.0,117390.0,0.20447227]
["bitfinex","BTCUSD",1754737884217,0.19594475,117400.0,117390.0,0.20447227]
["bitfinex","BTCUSD",1754737884674,0.025587,117400.0,117390.0,0.62266231]
["bitfinex","BTCUSD",1754737884893,4.725e-05,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1754737885107,4.725e-05,117410.0,117400.0,0.19643775]
["bitfinex","BTCUSD",1754737885328,0.02561825,117410.0,117400.0,0.19939775]
["bitfinex","BTCUSD",1754737886258,0.02561825,117410.0,117400.0,0.20039775]
["bitfinex","BTCUSD",1754737886685,0.02561825,117410.0,117400.0,0.20139775]
["bitfinex","BTCUSD",1754737887121,0.19596149,117410.0,117400.0,0.20139775]
["bitfinex","BTCUSD",1754737890692,0.19596149,117410.0,117400.0,0.03104]
["bitfinex","BTCUSD",1754737891137,0.19596149,117410.0,117400.0,0.20139775]
["bitfinex","BTCUSD",1754737891774,0.19596149,117410.0,117400.0,0.004]
["bitfinex","BTCUSD",1754737892182,0.19802149,117410.0,117400.0,0.004]
["bitfinex","BTCUSD",1754737892301,0.20107149,117410.0,117400.0,0.004]
["bitfinex","BTCUSD",1754737892506,0.64538262,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1754737892942,0.6711309,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1754737893556,0.8038909,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1754737894818,0.8038909,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1754737895242,0.8048909,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1754737895823,0.18780677,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737896027,0.27977888,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737897145,0.27977888,117400.0,117390.0,0.00100001]
["bitfinex","BTCUSD",1754737897969,0.3492565,117400.0,117390.0,0.00100001]
["bitfinex","BTCUSD",1754737898185,0.3492565,117400.0,117390.0,0.00200001]
["bitfinex","BTCUSD",1754737900353,0.6892565,117400.0,117390.0,0.00200001]
["bitfinex","BTCUSD",1754737901512,0.6892565,117400.0,117390.0,0.00100001]
["bitfinex","BTCUSD",1754737901703,0.7148385,117400.0,117390.0,0.00100001]
["bitfinex","BTCUSD",1754737901866,0.7158385,117400.0,117390.0,0.00100001]
["bitfinex","BTCUSD",1754737902075,0.7158385,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737902303,0.7168385,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737914402,0.8495185,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737921224,0.30225088,117400.0,117390.0,0.00516001]
["bitfinex","BTCUSD",1754737921456,0.28480186,117400.0,117390.0,0.00516001]
["bitfinex","BTCUSD",1754737921675,0.19793975,117400.0,117390.0,0.00516001]
["bitfinex","BTCUSD",1754737921915,0.19693975,117400.0,117390.0,0.00516001]
["bitfinex","BTCUSD",1754737922118,0.53693975,117400.0,117390.0,0.00516001]
["bitfinex","BTCUSD",1754737922332,0.53693975,117400.0,117390.0,0.00616001]
["bitfinex","BTCUSD",1754737922754,0.53593975,117400.0,117390.0,0.00616001]
["bitfinex","BTCUSD",1754737922963,0.53593975,117400.0,117390.0,0.00716001]
["bitfinex","BTCUSD",1754737923177,0.53593975,117400.0,117390.0,0.00616001]
["bitfinex","BTCUSD",1754737923633,0.53593975,117400.0,117390.0,0.00516001]
["bitfinex","BTCUSD",1754737923840,0.53593975,117400.0,117390.0,0.00716001]
["bitfinex","BTCUSD",1754737924048,0.53593975,117400.0,117390.0,0.00701001]
["bitfinex","BTCUSD",1754737927971,0.54097975,117400.0,117390.0,0.00701001]
["bitfinex","BTCUSD",1754737930272,0.93420275,117400.0,117390.0,0.00500001]
["bitfinex","BTCUSD",1754737930484,0.8474085,117400.0,117390.0,0.00500001]
["bitfinex","BTCUSD",1754737930922,0.8474085,117400.0,117390.0,0.00300001]
["bitfinex","BTCUSD",1754737931355,0.8483685,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737931568,0.8493685,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737932676,0.8493685,117400.0,117390.0,0.00201001]
["bitfinex","BTCUSD",1754737933578,0.8493685,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737933962,0.8493685,117400.0,117390.0,0.00201001]
["bitfinex","BTCUSD",1754737934156,0.7137285,117400.0,117390.0,0.00201001]
["bitfinex","BTCUSD",1754737934832,0.7167685,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737935475,0.8493685,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737945119,1.36663613,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737945340,1.3125685,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737951859,0.92571183,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737952087,0.92902455,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737952545,0.92802455,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737952766,0.93202455,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737952977,1.0188188,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754737953181,0.17043033,117350.0,117340.0,0.00349]
["bitfinex","BTCUSD",1754737953388,0.51043033,117350.0,117340.0,0.00558]
["bitfinex","BTCUSD",1754737954234,0.53658846,117350.0,117340.0,0.00558]
["bitfinex","BTCUSD",1754737954454,0.56222367,117350.0,117340.0,0.00558]
["bitfinex","BTCUSD",1754737954885,0.64908578,117350.0,117340.0,0.00558]
["bitfinex","BTCUSD",1754737955121,0.6747705,117350.0,117340.0,0.00558]
["bitfinex","BTCUSD",1754737955350,0.6747705,117350.0,117340.0,0.00249]
["bitfinex","BTCUSD",1754737955578,0.66606139,117350.0,117340.0,0.00558]
["bitfinex","BTCUSD",1754737955808,0.66606139,117350.0,117340.0,0.00758]
["bitfinex","BTCUSD",1754737957080,0.87008901,117350.0,117340.0,0.00449]
["bitfinex","BTCUSD",1754737957285,0.87305901,117350.0,117340.0,0.0024]
["bitfinex","BTCUSD",1754737958128,0.87305901,117350.0,117340.0,0.00449]
["bitfinex","BTCUSD",1754737959199,0.74049901,117350.0,117340.0,0.00449]
["bitfinex","BTCUSD",1754737960532,0.74049901,117350.0,117340.0,0.0024]
["bitfinex","BTCUSD",1754737960947,0.74049901,117350.0,117340.0,0.0044]
["bitfinex","BTCUSD",1754737961153,0.87305901,117350.0,117340.0,0.0044]
["bitfinex","BTCUSD",1754737962180,0.87305901,117350.0,117340.0,0.0024]
["bitfinex","BTCUSD",1754737962771,0.87305901,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1754737963171,0.87505901,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1754737963533,0.66806139,117350.0,117340.0,0.00249]
["bitfinex","BTCUSD",1754737963749,0.66806139,117350.0,117340.0,0.00558]
["bitfinex","BTCUSD",1754737963997,0.66806139,117350.0,117340.0,0.00249]
["bitfinex","BTCUSD",1754737964969,0.67302139,117350.0,117340.0,0.00249]
["bitfinex","BTCUSD",1754737965227,0.67302139,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1754737965464,0.80558139,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1754737976010,0.80098139,117350.0,117340.0,0.0024]
["bitfinex","BTCUSD",1754737976376,0.80610139,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1754737977656,0.80606139,117350.0,117340.0,0.0024]
["bitfinex","BTCUSD",1754737980718,0.80606139,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1754737992202,0.80094139,117350.0,117340.0,0.0024]
["bitfinex","BTCUSD",1754737992643,0.80296139,117350.0,117340.0,0.0024]
["bitfinex","BTCUSD",1754737992857,0.80606139,117350.0,117340.0,0.0024]
["bitfinex","BTCUSD",1754737996260,0.80606139,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1754737998604,0.80606139,117350.0,117340.0,0.00253]
["bitfinex","BTCUSD",1754737998806,0.80082139,117350.0,117340.0,0.00253]
["bitfinex","BTCUSD",1754737999034,0.80082139,117350.0,117340.0,0.00551]
["bitfinex","BTCUSD",1754737999247,0.66806139,117350.0,117340.0,0.00253]
["bitfinex","BTCUSD",1754737999453,0.80086139,117350.0,117340.0,0.00253]
["bitfinex","BTCUSD",1754738000978,0.80608139,117350.0,117340.0,0.00253]
["bitfinex","BTCUSD",1754738002627,0.80604139,117350.0,117340.0,0.00253]
["bitfinex","BTCUSD",1754738007334,0.80604139,117350.0,117340.0,0.2504]
["bitfinex","BTCUSD",1754738023147,0.80604139,117350.0,117340.0,0.25253]
["bitfinex","BTCUSD",1754738024184,0.80082139,117350.0,117340.0,0.25253]
["bitfinex","BTCUSD",1754738024605,0.80284139,117350.0,117340.0,0.25253]
["bitfinex","BTCUSD",1754738024788,0.80604139,117350.0,117340.0,0.25253]
["bitfinex","BTCUSD",1754738024997,0.80066139,117350.0,117340.0,0.25253]
["bitfinex","BTCUSD",1754738025553,0.80268139,117350.0,117340.0,0.25253]
["bitfinex","BTCUSD",1754738026207,0.80588139,117350.0,117340.0,0.25253]
["bitfinex","BTCUSD",1754738026377,0.66806139,117350.0,117340.0,0.25253]
["bitfinex","BTCUSD",1754738026584,0.19806554,117350.0,117340.0,0.42595486]
["bitfinex","BTCUSD",1754738027118,0.53806554,117350.0,117340.0,0.42595486]
["bitfinex","BTCUSD",1754738027478,0.19706554,117350.0,117340.0,0.42595486]
["bitfinex","BTCUSD",1754738027881,0.53706554,117350.0,117340.0,0.42595486]
["bitfinex","BTCUSD",1754738028515,0.53706554,117350.0,117340.0,0.42795486]
["bitfinex","BTCUSD",1754738028728,0.53606554,117350.0,117340.0,0.42795486]
["bitfinex","BTCUSD",1754738029188,0.53606554,117350.0,117340.0,0.42995486]
["bitfinex","BTCUSD",1754738031392,0.53606554,117350.0,117340.0,0.25951]
["bitfinex","BTCUSD",1754738031585,0.67061554,117350.0,117340.0,0.25653]
["bitfinex","BTCUSD",1754738031805,0.67370554,117350.0,117340.0,0.2544]
["bitfinex","BTCUSD",1754738032498,0.77801667,117350.0,117340.0,0.2544]
["bitfinex","BTCUSD",1754738033476,0.80407475,117350.0,117340.0,0.2544]
["bitfinex","BTCUSD",1754738048626,0.80407475,117350.0,117340.0,0.2524]
["bitfinex","BTCUSD",1754738048871,0.80407475,117350.0,117340.0,0.2504]
["bitfinex","BTCUSD",1754738049324,0.80507475,117350.0,117340.0,0.2504]
["bitfinex","BTCUSD",1754738049698,0.80607475,117350.0,117340.0,0.2504]
["bitfinex","BTCUSD",1754738049908,0.80407475,117350.0,117340.0,0.2504]
["bitfinex","BTCUSD",1754738050113,0.80707475,117350.0,117340.0,0.2514]
["bitfinex","BTCUSD",1754738050296,0.81007475,117350.0,117340.0,0.2514]
["bitfinex","BTCUSD",1754738055055,0.52789388,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1754738055264,0.74926599,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1754738055452,0.75235599,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1754738056339,0.75435599,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1754738056927,0.77995299,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1754738066071,0.84943061,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1754738066732,0.77995299,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1754738081707,0.5279084,117330.0,117320.0,0.1004]
["bitfinex","BTCUSD",1754738081940,0.75273051,117330.0,117320.0,0.1004]
["bitfinex","BTCUSD",1754738082199,0.75273051,117330.0,117310.0,0.0182582]
["bitfinex","BTCUSD",1754738082200,0.51047391,117320.0,117310.0,0.0182582]
["bitfinex","BTCUSD",1754738082450,1.19114504,117320.0,117310.0,0.0182582]
["bitfinex","BTCUSD",1754738082863,1.05814504,117320.0,117310.0,0.0182582]
["bitfinex","BTCUSD",1754738083073,1.21308304,117320.0,117310.0,0.0202182]
["bitfinex","BTCUSD",1754738083279,1.21308304,117320.0,117310.0,0.0182582]
["bitfinex","BTCUSD",1754738083680,1.21608304,117320.0,117310.0,0.0182582]
["bitfinex","BTCUSD",1754738083908,1.22008304,117320.0,117310.0,0.0192582]
["bitfinex","BTCUSD",1754738088983,1.20263402,117320.0,117310.0,0.0192582]
["bitfinex","BTCUSD",1754738089591,1.22008304,117320.0,117310.0,0.0192582]
["bitfinex","BTCUSD",1754738099495,1.08712304,117320.0,117310.0,0.0192582]
["bitfinex","BTCUSD",1754738099692,1.21992304,117320.0,117310.0,0.0192582]
["bitfinex","BTCUSD",1754738116273,1.30671729,117320.0,117310.0,0.0192582]
["bitfinex","BTCUSD",1754738116491,1.21992304,117320.0,117310.0,0.0192582]
["bitfinex","BTCUSD",1754738119489,1.22168304,117320.0,117310.0,0.0213382]
["bitfinex","BTCUSD",1754738119912,1.22168304,117320.0,117310.0,0.0192582]
["bitfinex","BTCUSD",1754738120328,0.51048844,117310.0,117300.0,0.01]
["bitfinex","BTCUSD",1754738120544,0.73191055,117310.0,117300.0,0.01208]
["bitfinex","BTCUSD",1754738120759,0.73400055,117310.0,117300.0,0.01208]
["bitfinex","BTCUSD",1754738121581,0.73504774,117310.0,117300.0,0.01208]
["bitfinex","BTCUSD",1754738121754,0.76377974,117310.0,117300.0,0.01208]
["bitfinex","BTCUSD",1754738123119,0.76064974,117310.0,117300.0,0.01208]
["bitfinex","BTCUSD",1754738123423,0.17050298,117300.0,117290.0,0.01889833]
["bitfinex","BTCUSD",1754738123601,0.39184509,117300.0,117290.0,0.02097833]
["bitfinex","BTCUSD",1754738124066,0.41744709,117300.0,117290.0,0.02097833]
["bitfinex","BTCUSD",1754738124741,0.41744709,117300.0,117290.0,0.02197833]
["bitfinex","BTCUSD",1754738125175,0.41744709,117300.0,117290.0,0.02397833]
["bitfinex","BTCUSD",1754738125618,0.42266709,117300.0,117290.0,0.02189833]
["bitfinex","BTCUSD",1754738126087,0.42258709,117300.0,117290.0,0.02397833]
["bitfinex","BTCUSD",1754738127655,0.28818709,117300.0,117290.0,0.02397833]
["bitfinex","BTCUSD",1754738127870,0.42258709,117300.0,117290.0,0.02397833]
["bitfinex","BTCUSD",1754738129134,0.28818709,117300.0,117290.0,0.02397833]
["bitfinex","BTCUSD",1754738129373,0.41728709,117300.0,117290.0,0.02397833]
["bitfinex","BTCUSD",1754738129825,0.42562896,117300.0,117290.0,0.02397833]
["bitfinex","BTCUSD",1754738130900,0.44307798,117300.0,117290.0,0.02695833]
["bitfinex","BTCUSD",1754738133784,0.30875798,117300.0,117290.0,0.02695833]
["bitfinex","BTCUSD",1754738133995,0.44291798,117300.0,117290.0,0.02695833]
["bitfinex","BTCUSD",1754738134671,0.30875798,117300.0,117290.0,0.02695833]
["bitfinex","BTCUSD",1754738136783,0.44291798,117300.0,117290.0,0.02695833]
["bitfinex","BTCUSD",1754738138085,0.44279798,117300.0,117290.0,0.02695833]
["bitfinex","BTCUSD",1754738138306,0.35593587,117300.0,117290.0,0.02695833]
["bitfinex","BTCUSD",1754738139419,0.54444685,117300.0,117290.0,0.34104566]
["bitfinex","BTCUSD",1754738140251,0.54444685,117300.0,117290.0,0.02695833]
["bitfinex","BTCUSD",1754738141041,0.53610498,117300.0,117290.0,0.51156318]
["bitfinex","BTCUSD",1754738141235,0.19610498,117300.0,117290.0,0.51156318]
["bitfinex","BTCUSD",1754738141438,0.19610498,117300.0,117290.0,0.64536318]
["bitfinex","BTCUSD",1754738141641,0.19610498,117300.0,117290.0,0.66957318]
["bitfinex","BTCUSD",1754738141848,0.025602,117300.0,117290.0,0.66957318]
["bitfinex","BTCUSD",1754738142047,0.17053563,117310.0,117290.0,0.66957318]
["bitfinex","BTCUSD",1754738142259,0.53613263,117310.0,117300.0,0.00298]
["bitfinex","BTCUSD",1754738142462,0.53613263,117310.0,117300.0,0.48965031]
["bitfinex","BTCUSD",1754738144100,0.53613263,117310.0,117300.0,0.17556298]
["bitfinex","BTCUSD",1754738145171,4.719e-05,117310.0,117300.0,0.48965031]
["bitfinex","BTCUSD",1754738145369,0.17053563,117310.0,117300.0,0.17656298]
["bitfinex","BTCUSD",1754738145986,0.17053563,117310.0,117300.0,0.17556298]
["bitfinex","BTCUSD",1754738146392,0.17053563,117310.0,117300.0,0.17756298]
["bitfinex","BTCUSD",1754738148173,0.17053563,117310.0,117300.0,0.18056298]
["bitfinex","BTCUSD",1754738149794,0.19613063,117310.0,117300.0,0.18056298]
["bitfinex","BTCUSD",1754738152690,0.19613063,117310.0,117300.0,0.49465031]
["bitfinex","BTCUSD",1754738152912,4.719e-05,117310.0,117300.0,0.49465031]
["bitfinex","BTCUSD",1754738154903,0.17053563,117310.0,117300.0,0.49465031]
["bitfinex","BTCUSD",1754738155308,4.719e-05,117310.0,117300.0,0.49465031]
["bitfinex","BTCUSD",1754738162658,4.719e-05,117310.0,117300.0,0.80873764]
["bitfinex","BTCUSD",1754738163276,4.719e-05,117310.0,117300.0,0.18056298]
["bitfinex","BTCUSD",1754738163488,4.719e-05,117310.0,117300.0,0.49465031]
["bitfinex","BTCUSD",1754738164337,4.719e-05,117310.0,117300.0,0.18056298]
["bitfinex","BTCUSD",1754738164561,4.719e-05,117310.0,117300.0,0.49465031]
["bitfinex","BTCUSD",1754738164775,4.719e-05,117310.0,117300.0,0.18056298]
["bitfinex","BTCUSD",1754738164980,4.719e-05,117310.0,117300.0,0.49465031]
["bitfinex","BTCUSD",1754738165197,4.719e-05,117310.0,117300.0,0.18056298]
["bitfinex","BTCUSD",1754738165408,4.719e-05,117310.0,117300.0,0.49465031]
["bitfinex","BTCUSD",1754738170629,4.719e-05,117310.0,117300.0,0.18056298]
["bitfinex","BTCUSD",1754738170873,4.719e-05,117310.0,117300.0,0.49167031]
["bitfinex","BTCUSD",1754738174324,4.719e-05,117310.0,117300.0,0.80899764]
["bitfinex","BTCUSD",1754738174553,4.719e-05,117310.0,117300.0,0.18082298]
["bitfinex","BTCUSD",1754738174779,4.719e-05,117310.0,117300.0,0.49491031]
["bitfinex","BTCUSD",1754738175011,4.719e-05,117310.0,117300.0,0.49167031]
["bitfinex","BTCUSD",1754738176518,4.719e-05,117310.0,117300.0,0.17758298]
["bitfinex","BTCUSD",1754738176724,4.719e-05,117310.0,117300.0,0.49167031]
["bitfinex","BTCUSD",1754738177369,4.719e-05,117310.0,117300.0,0.80885764]
["bitfinex","BTCUSD",1754738178478,4.719e-05,117310.0,117300.0,0.18068298]
["bitfinex","BTCUSD",1754738178896,7.19e-06,117310.0,117300.0,0.80885764]
["bitfinex","BTCUSD",1754738180059,7.19e-06,117310.0,117300.0,0.18068298]
["bitfinex","BTCUSD",1754738180279,7.19e-06,117310.0,117300.0,0.80885764]
["bitfinex","BTCUSD",1754738180951,7.19e-06,117310.0,117300.0,0.80575764]
["bitfinex","BTCUSD",1754738181612,7.19e-06,117310.0,117300.0,0.89261975]
["bitfinex","BTCUSD",1754738184654,7.19e-06,117310.0,117300.0,0.26444509]
["bitfinex","BTCUSD",1754738184872,7.19e-06,117310.0,117300.0,0.89261975]
["bitfinex","BTCUSD",1754738186350,7.19e-06,117310.0,117300.0,0.89571975]
["bitfinex","BTCUSD",1754738188070,7.19e-06,117310.0,117300.0,1.02931975]
["bitfinex","BTCUSD",1754738191941,7.19e-06,117310.0,117300.0,0.40114509]
["bitfinex","BTCUSD",1754738192154,7.19e-06,117310.0,117300.0,1.02931975]
["bitfinex","BTCUSD",1754738194126,7.19e-06,117310.0,117300.0,1.36289708]
["bitfinex","BTCUSD",1754738194348,7.19e-06,117310.0,117300.0,1.04880975]
["bitfinex","BTCUSD",1754738194603,0.00100719,117310.0,117300.0,1.05780975]
["bitfinex","BTCUSD",1754738195028,7.19e-06,117310.0,117300.0,1.05380975]
["bitfinex","BTCUSD",1754738195445,7.19e-06,117310.0,117300.0,1.04880975]
["bitfinex","BTCUSD",1754738196549,0.00100719,117310.0,117300.0,1.05280975]
["bitfinex","BTCUSD",1754738197430,0.00100719,117310.0,117300.0,1.05680975]
["bitfinex","BTCUSD",1754738201251,0.00100719,117310.0,117300.0,0.40104509]
["bitfinex","BTCUSD",1754738201465,0.00100719,117310.0,117300.0,1.02921975]
["bitfinex","BTCUSD",1754738202874,0.00100719,117310.0,117300.0,0.40104509]
["bitfinex","BTCUSD",1754738203094,0.00623719,117310.0,117300.0,0.91269242]
["bitfinex","BTCUSD",1754738203546,0.00623719,117310.0,117300.0,0.26536509]
["bitfinex","BTCUSD",1754738203767,0.00623719,117310.0,117300.0,0.39856509]
["bitfinex","BTCUSD",1754738203982,0.00623719,117310.0,117300.0,0.71265242]
["bitfinex","BTCUSD",1754738204206,0.00623719,117310.0,117300.0,0.39856509]
["bitfinex","BTCUSD",1754738204432,0.00623719,117310.0,117300.0,0.71265242]
["bitfinex","BTCUSD",1754738205512,0.00623719,117310.0,117300.0,0.39856509]
["bitfinex","BTCUSD",1754738205735,0.00623719,117310.0,117300.0,0.71265242]
["bitfinex","BTCUSD",1754738206148,0.00623719,117310.0,117300.0,0.39856509]
["bitfinex","BTCUSD",1754738206378,0.00623719,117310.0,117300.0,0.71265242]
["bitfinex","BTCUSD",1754738209025,0.00623719,117310.0,117300.0,0.39856509]
["bitfinex","BTCUSD",1754738209249,0.00623719,117310.0,117300.0,0.71265242]
["bitfinex","BTCUSD",1754738209469,0.00623719,117310.0,117300.0,0.57945242]
["bitfinex","BTCUSD",1754738209674,0.00623719,117310.0,117300.0,0.71257242]
["bitfinex","BTCUSD",1754738213226,0.17672563,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1754738213429,0.17672563,117310.0,117300.0,0.141]
["bitfinex","BTCUSD",1754738213649,0.20231963,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1754738213856,0.20231963,117310.0,117300.0,0.141]
["bitfinex","BTCUSD",1754738214081,0.20231963,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1754738214290,0.21976865,117310.0,117300.0,0.141]
["bitfinex","BTCUSD",1754738214721,0.21976865,117310.0,117300.0,0.137]
["bitfinex","BTCUSD",1754738215155,0.21976865,117310.0,117300.0,0.138]
["bitfinex","BTCUSD",1754738215594,0.21976865,117310.0,117300.0,0.13792]
["bitfinex","BTCUSD",1754738215801,0.22817719,117310.0,117300.0,0.13792]
["bitfinex","BTCUSD",1754738216025,0.22717719,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1754738216207,0.22717719,117310.0,117300.0,0.13392]
["bitfinex","BTCUSD",1754738216471,0.22717719,117310.0,117300.0,0.13592]
["bitfinex","BTCUSD",1754738218620,0.22717719,117310.0,117300.0,0.13588]
["bitfinex","BTCUSD",1754738229350,0.6540393,117310.0,117300.0,0.13588]
["bitfinex","BTCUSD",1754738230325,0.6540393,117310.0,117300.0,0.13288]
["bitfinex","BTCUSD",1754738230542,0.6540393,117310.0,117300.0,0.13388]
["bitfinex","BTCUSD",1754738234146,0.53608963,117310.0,117300.0,0.13587]
["bitfinex","BTCUSD",1754738234354,0.53816963,117310.0,117300.0,0.13587]
["bitfinex","BTCUSD",1754738234561,0.54134963,117310.0,117300.0,0.13388]
["bitfinex","BTCUSD",1754738234766,0.56716219,117310.0,117300.0,0.13388]
["bitfinex","BTCUSD",1754738248972,0.55879865,117310.0,117300.0,0.13388]
["bitfinex","BTCUSD",1754738249972,0.55879865,117310.0,117300.0,0.13598]
["bitfinex","BTCUSD",1754738251559,0.55353865,117310.0,117300.0,0.62056223]
["bitfinex","BTCUSD",1754738251773,0.19608963,117310.0,117300.0,0.62354223]
["bitfinex","BTCUSD",1754738252601,0.02560119,117310.0,117300.0,0.62354223]
["bitfinex","BTCUSD",1754738253092,0.19608963,117310.0,117300.0,0.62354223]
["bitfinex","BTCUSD",1754738254377,0.02560119,117310.0,117300.0,0.62354223]
["bitfinex","BTCUSD",1754738254793,0.02560119,117310.0,117300.0,0.30946298]
["bitfinex","BTCUSD",1754738255117,0.02560119,117310.0,117300.0,0.62354223]
["bitfinex","BTCUSD",1754738255283,0.19608963,117310.0,117300.0,0.30846298]
["bitfinex","BTCUSD",1754738255484,0.19608963,117310.0,117300.0,0.62254223]
["bitfinex","BTCUSD",1754738255690,0.02560119,117310.0,117300.0,0.62254223]
["bitfinex","BTCUSD",1754738255927,0.02560119,117310.0,117300.0,0.62354223]
["bitfinex","BTCUSD",1754738256289,0.02560119,117310.0,117300.0,0.93762148]
["bitfinex","BTCUSD",1754738257053,7.19e-06,117310.0,117300.0,0.93862148]
["bitfinex","BTCUSD",1754738257452,7.19e-06,117310.0,117300.0,0.62454223]
["bitfinex","BTCUSD",1754738258659,7.19e-06,117310.0,117300.0,0.93862148]
["bitfinex","BTCUSD",1754738259347,7.19e-06,117310.0,117300.0,0.62454223]
["bitfinex","BTCUSD",1754738263648,7.19e-06,117310.0,117300.0,0.93862148]
["bitfinex","BTCUSD",1754738263844,7.19e-06,117310.0,117300.0,0.31046298]
["bitfinex","BTCUSD",1754738264013,7.19e-06,117310.0,117300.0,0.93862148]
["bitfinex","BTCUSD",1754738264783,7.19e-06,117310.0,117300.0,0.62454223]
["bitfinex","BTCUSD",1754738265295,7.19e-06,117310.0,117300.0,0.93862148]
["bitfinex","BTCUSD",1754738265731,7.19e-06,117310.0,117300.0,0.62454223]
["bitfinex","BTCUSD",1754738268762,7.19e-06,117310.0,117300.0,0.93862148]
["bitfinex","BTCUSD",1754738269213,7.19e-06,117310.0,117300.0,0.62454223]
["bitfinex","BTCUSD",1754738270437,7.19e-06,117310.0,117300.0,0.62156223]
["bitfinex","BTCUSD",1754738271277,7.19e-06,117310.0,117300.0,0.62468223]
["bitfinex","BTCUSD",1754738271699,7.19e-06,117310.0,117300.0,0.93876148]
["bitfinex","BTCUSD",1754738273059,7.19e-06,117310.0,117300.0,0.62468223]
["bitfinex","BTCUSD",1754738273570,7.19e-06,117310.0,117300.0,0.93876148]
["bitfinex","BTCUSD",1754738273902,7.19e-06,117310.0,117300.0,0.62468223]
["bitfinex","BTCUSD",1754738274102,7.19e-06,117310.0,117300.0,0.41746509]
["bitfinex","BTCUSD",1754738274307,7.19e-06,117310.0,117300.0,1.04562359]
["bitfinex","BTCUSD",1754738274724,7.19e-06,117310.0,117300.0,0.41746509]
["bitfinex","BTCUSD",1754738274913,7.19e-06,117310.0,117300.0,1.04562359]
["bitfinex","BTCUSD",1754738275119,7.19e-06,117310.0,117300.0,1.04462359]
["bitfinex","BTCUSD",1754738275616,7.19e-06,117310.0,117300.0,1.04862359]
["bitfinex","BTCUSD",1754738275855,7.19e-06,117310.0,117300.0,1.04762359]
["bitfinex","BTCUSD",1754738276052,7.19e-06,117310.0,117300.0,1.05062359]
["bitfinex","BTCUSD",1754738278096,7.19e-06,117310.0,117300.0,0.42246509]
["bitfinex","BTCUSD",1754738278326,7.19e-06,117310.0,117300.0,1.05062359]
["bitfinex","BTCUSD",1754738281730,7.19e-06,117310.0,117300.0,1.04750359]
["bitfinex","BTCUSD",1754738285318,7.19e-06,117310.0,117300.0,0.41934509]
["bitfinex","BTCUSD",1754738285561,7.19e-06,117310.0,117300.0,1.04750359]
["bitfinex","BTCUSD",1754738291880,7.19e-06,117310.0,117300.0,0.41934509]
["bitfinex","BTCUSD",1754738292096,7.19e-06,117310.0,117300.0,1.04750359]
["bitfinex","BTCUSD",1754738292756,7.19e-06,117310.0,117300.0,0.41934509]
["bitfinex","BTCUSD",1754738292971,7.19e-06,117310.0,117300.0,1.04750359]
["bitfinex","BTCUSD",1754738303979,7.19e-06,117310.0,117300.0,1.05057359]
["bitfinex","BTCUSD",1754738304193,0.00522719,117310.0,117300.0,0.41934509]
["bitfinex","BTCUSD",1754738304399,0.00522719,117310.0,117300.0,1.04750359]
["bitfinex","BTCUSD",1754738305033,0.00207719,117310.0,117300.0,1.04750359]
["bitfinex","BTCUSD",1754738306789,7.19e-06,117310.0,117300.0,1.04750359]
["bitfinex","BTCUSD",1754738308949,7.19e-06,117310.0,117300.0,1.05057359]
["bitfinex","BTCUSD",1754738311496,0.00522719,117310.0,117300.0,0.19750298]
["bitfinex","BTCUSD",1754738311723,0.00522719,117310.0,117300.0,0.33006298]
["bitfinex","BTCUSD",1754738312408,0.00522719,117310.0,117300.0,0.63714223]
["bitfinex","BTCUSD",1754738312613,0.00522719,117310.0,117300.0,0.63914223]
["bitfinex","BTCUSD",1754738312873,0.00522719,117310.0,117300.0,0.64114223]
["bitfinex","BTCUSD",1754738316321,0.00522719,117310.0,117300.0,0.32706298]
["bitfinex","BTCUSD",1754738316536,0.00522719,117310.0,117300.0,0.64114223]
["bitfinex","BTCUSD",1754738318054,7.19e-06,117310.0,117300.0,0.95736148]
["bitfinex","BTCUSD",1754738321793,7.19e-06,117310.0,117300.0,0.32920298]
["bitfinex","BTCUSD",1754738322025,7.19e-06,117310.0,117300.0,1.24729359]
["bitfinex","BTCUSD",1754738322872,7.19e-06,117310.0,117300.0,1.44729359]
["bitfinex","BTCUSD",1754738324212,7.19e-06,117310.0,117300.0,0.81913509]
["bitfinex","BTCUSD",1754738324701,7.19e-06,117310.0,117300.0,1.44422359]
["bitfinex","BTCUSD",1754738327186,7.19e-06,117310.0,117300.0,1.44723359]
["bitfinex","BTCUSD",1754738327930,7.19e-06,117310.0,117300.0,1.44422359]
["bitfinex","BTCUSD",1754738328400,7.19e-06,117310.0,117300.0,1.44723359]
["bitfinex","BTCUSD",1754738331290,7.19e-06,117310.0,117300.0,1.44422359]
["bitfinex","BTCUSD",1754738331467,7.19e-06,117310.0,117300.0,1.31166359]
["bitfinex","BTCUSD",1754738331686,0.00510719,117310.0,117300.0,1.44200359]
["bitfinex","BTCUSD",1754738332074,0.00510719,117310.0,117300.0,1.12792434]
["bitfinex","BTCUSD",1754738332280,0.00510719,117310.0,117300.0,1.12991434]
["bitfinex","BTCUSD",1754738333188,0.00216719,117310.0,117300.0,1.44399359]
["bitfinex","BTCUSD",1754738333646,7.19e-06,117310.0,117300.0,1.44399359]
["bitfinex","BTCUSD",1754738336122,7.19e-06,117310.0,117300.0,1.12991434]
["bitfinex","BTCUSD",1754738336558,7.19e-06,117310.0,117300.0,0.81583509]
["bitfinex","BTCUSD",1754738336783,7.19e-06,117310.0,117300.0,1.12991434]
["bitfinex","BTCUSD",1754738337025,7.19e-06,117310.0,117300.0,1.44399359]
["bitfinex","BTCUSD",1754738337386,7.19e-06,117310.0,117300.0,1.12991434]
["bitfinex","BTCUSD",1754738337636,7.19e-06,117310.0,117300.0,1.44399359]
["bitfinex","BTCUSD",1754738338709,7.19e-06,117310.0,117300.0,1.12991434]
["bitfinex","BTCUSD",1754738339913,7.19e-06,117310.0,117300.0,0.81583509]
["bitfinex","BTCUSD",1754738340120,7.19e-06,117310.0,117300.0,1.44399359]
["bitfinex","BTCUSD",1754738342033,7.19e-06,117310.0,117300.0,1.44700359]
["bitfinex","BTCUSD",1754738347861,7.19e-06,117310.0,117300.0,0.81884509]
["bitfinex","BTCUSD",1754738348089,7.19e-06,117310.0,117300.0,1.44700359]
["bitfinex","BTCUSD",1754738348933,7.19e-06,117310.0,117300.0,0.81884509]
["bitfinex","BTCUSD",1754738349143,7.19e-06,117310.0,117300.0,1.44700359]
["bitfinex","BTCUSD",1754738350473,7.19e-06,117310.0,117300.0,0.81884509]
["bitfinex","BTCUSD",1754738350678,7.19e-06,117310.0,117300.0,1.44700359]
["bitfinex","BTCUSD",1754738351095,7.19e-06,117310.0,117300.0,1.44399359]
["bitfinex","BTCUSD",1754738351546,0.00216719,117310.0,117300.0,0.81583509]
["bitfinex","BTCUSD",1754738351769,0.00510719,117310.0,117300.0,1.12792434]
["bitfinex","BTCUSD",1754738352454,0.00510719,117310.0,117300.0,1.12991434]
["bitfinex","BTCUSD",1754738354727,0.00216719,117310.0,117300.0,1.12991434]
["bitfinex","BTCUSD",1754738361753,0.00216719,117310.0,117300.0,0.68136509]
["bitfinex","BTCUSD",1754738362004,0.00525719,117310.0,117300.0,0.81368509]
["bitfinex","BTCUSD",1754738362472,0.00525719,117310.0,117300.0,0.59450298]
["bitfinex","BTCUSD",1754738362690,0.00525719,117310.0,117300.0,0.72682298]
["bitfinex","BTCUSD",1754738365071,0.00525719,117310.0,117300.0,0.59450298]
["bitfinex","BTCUSD",1754738365517,0.00525719,117310.0,117300.0,0.32682298]
["bitfinex","BTCUSD",1754738366651,0.00525719,117310.0,117300.0,0.32678298]
["bitfinex","BTCUSD",1754738367731,0.00525719,117310.0,117300.0,0.19450298]
["bitfinex","BTCUSD",1754738367885,0.00525719,117310.0,117300.0,0.32678298]
["bitfinex","BTCUSD",1754738374918,0.00525719,117310.0,117300.0,0.19450298]
["bitfinex","BTCUSD",1754738375341,0.00525719,117310.0,117300.0,0.32674298]
["bitfinex","BTCUSD",1754738377480,0.00525719,117310.0,117300.0,0.19450298]
["bitfinex","BTCUSD",1754738377892,0.00525719,117310.0,117300.0,0.32674298]
["bitfinex","BTCUSD",1754738378559,0.00525719,117310.0,117300.0,0.19450298]
["bitfinex","BTCUSD",1754738378772,0.00525719,117310.0,117300.0,0.32674298]
["bitfinex","BTCUSD",1754738379187,0.00525719,117310.0,117300.0,0.19450298]
["bitfinex","BTCUSD",1754738379389,0.00525719,117310.0,117300.0,0.32674298]
["bitfinex","BTCUSD",1754738379594,0.00525719,117310.0,117300.0,0.19450298]
["bitfinex","BTCUSD",1754738379804,0.00525719,117310.0,117300.0,0.32674298]
["bitfinex","BTCUSD",1754738381597,0.00525719,117310.0,117300.0,0.32889298]
["bitfinex","BTCUSD",1754738381777,0.00525719,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738382268,0.00525719,117310.0,117300.0,0.32889298]
["bitfinex","BTCUSD",1754738382471,0.00525719,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738382680,0.00525719,117310.0,117300.0,0.32889298]
["bitfinex","BTCUSD",1754738385308,0.00216719,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738385512,7.19e-06,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738386155,7.19e-06,117310.0,117300.0,0.32889298]
["bitfinex","BTCUSD",1754738386357,0.00504719,117310.0,117300.0,0.32889298]
["bitfinex","BTCUSD",1754738386734,0.00504719,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738388778,7.19e-06,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738389219,7.19e-06,117310.0,117300.0,0.64611223]
["bitfinex","BTCUSD",1754738389672,7.19e-06,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738393444,7.19e-06,117310.0,117300.0,0.64611223]
["bitfinex","BTCUSD",1754738395219,7.19e-06,117310.0,117300.0,0.33203298]
["bitfinex","BTCUSD",1754738395431,7.19e-06,117310.0,117300.0,0.64611223]
["bitfinex","BTCUSD",1754738396433,7.19e-06,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738398454,7.19e-06,117310.0,117300.0,0.32889298]
["bitfinex","BTCUSD",1754738398865,7.19e-06,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738399066,7.19e-06,117310.0,117300.0,0.32889298]
["bitfinex","BTCUSD",1754738399272,7.19e-06,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738401239,0.00206719,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738401463,0.00530719,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738401711,0.00206719,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738401976,7.19e-06,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738404368,7.19e-06,117310.0,117300.0,0.32889298]
["bitfinex","BTCUSD",1754738404579,7.19e-06,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738411004,0.02560019,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738415755,0.02560019,117310.0,117300.0,0.32889298]
["bitfinex","BTCUSD",1754738415958,0.02560019,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738416378,0.02560019,117310.0,117300.0,0.32889298]
["bitfinex","BTCUSD",1754738416830,0.03090019,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738418733,0.02766019,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738420605,0.02560019,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738420762,7.19e-06,117310.0,117300.0,0.64297223]
["bitfinex","BTCUSD",1754738423254,7.19e-06,117310.0,117300.0,0.64269223]
["bitfinex","BTCUSD",1754738444615,7.19e-06,117310.0,117300.0,1.04671359]
["bitfinex","BTCUSD",1754738456501,7.19e-06,117310.0,117300.0,1.24671359]
["bitfinex","BTCUSD",1754738468545,7.19e-06,117310.0,117300.0,1.24363359]
["bitfinex","BTCUSD",1754738468749,7.19e-06,117310.0,117300.0,0.92955434]
["bitfinex","BTCUSD",1754738468959,0.00506719,117310.0,117300.0,0.92955434]
["bitfinex","BTCUSD",1754738470313,7.19e-06,117310.0,117300.0,0.92955434]
["bitfinex","BTCUSD",1754738470441,7.19e-06,117310.0,117300.0,1.24363359]
["bitfinex","BTCUSD",1754738471127,7.19e-06,117310.0,117300.0,1.24671359]
["bitfinex","BTCUSD",1754738471349,0.00308,117330.0,117320.0,0.68455316]
["bitfinex","BTCUSD",1754738471562,0.00506,117330.0,117320.0,0.58905646]
["bitfinex","BTCUSD",1754738471770,0.00506,117330.0,117320.0,0.90313571]
["bitfinex","BTCUSD",1754738473316,0.00506,117330.0,117320.0,0.91152828]
["bitfinex","BTCUSD",1754738474161,0.00506,117330.0,117320.0,0.59744903]
["bitfinex","BTCUSD",1754738474392,0.00506,117330.0,117320.0,0.91152828]
["bitfinex","BTCUSD",1754738474596,0.00506,117330.0,117320.0,0.59744903]
["bitfinex","BTCUSD",1754738474808,0.00506,117330.0,117320.0,0.91152828]
["bitfinex","BTCUSD",1754738477051,0.00506,117330.0,117320.0,0.91352828]
["bitfinex","BTCUSD",1754738478510,0.025587,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1754738478710,0.20128186,117340.0,117320.0,0.45745646]
["bitfinex","BTCUSD",1754738478912,0.17361938,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738479120,0.17570938,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738479316,0.20130038,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738479783,0.20130038,117330.0,117320.0,0.13168044]
["bitfinex","BTCUSD",1754738479784,0.20966961,117330.0,117320.0,0.13168044]
["bitfinex","BTCUSD",1754738480109,0.22711863,117330.0,117320.0,0.13168044]
["bitfinex","BTCUSD",1754738481659,0.2187494,117330.0,117320.0,0.13168044]
["bitfinex","BTCUSD",1754738482064,0.2187494,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738482225,0.2187494,117330.0,117320.0,0.13168044]
["bitfinex","BTCUSD",1754738484443,0.2187494,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738484658,0.2187494,117330.0,117320.0,0.13164044]
["bitfinex","BTCUSD",1754738485718,0.2187494,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738485937,0.2187494,117330.0,117320.0,0.13164044]
["bitfinex","BTCUSD",1754738486227,0.2187494,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738486427,0.2187494,117330.0,117320.0,0.13164044]
["bitfinex","BTCUSD",1754738487128,0.2187494,117330.0,117320.0,0.30211435]
["bitfinex","BTCUSD",1754738487342,0.04829002,117330.0,117320.0,0.30211435]
["bitfinex","BTCUSD",1754738487940,0.2187494,117330.0,117320.0,0.30211435]
["bitfinex","BTCUSD",1754738489778,0.2187494,117330.0,117320.0,0.17059435]
["bitfinex","BTCUSD",1754738490060,0.2187494,117330.0,117320.0,0.13160044]
["bitfinex","BTCUSD",1754738491486,0.2187494,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738491694,0.2187494,117330.0,117320.0,0.13160044]
["bitfinex","BTCUSD",1754738492989,0.22743027,117330.0,117320.0,0.13160044]
["bitfinex","BTCUSD",1754738493184,0.22743027,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738493411,0.22743027,117330.0,117320.0,0.13160044]
["bitfinex","BTCUSD",1754738494550,0.22843027,117330.0,117320.0,0.13160044]
["bitfinex","BTCUSD",1754738495425,0.22843027,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738495644,0.31529238,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738495852,0.31529238,117330.0,117320.0,0.13156044]
["bitfinex","BTCUSD",1754738496806,0.65529238,117330.0,117320.0,0.13156044]
["bitfinex","BTCUSD",1754738499615,0.65529238,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738506994,0.78669238,117330.0,117320.0,0.00012044]
["bitfinex","BTCUSD",1754738516525,0.78669238,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738516761,1.22489238,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738522670,0.78769238,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738522887,0.81269238,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738523525,0.82061373,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738523992,0.81961373,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738524201,0.81169238,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738524411,0.8206132,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738525132,0.81169238,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738525347,0.81961365,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738525566,0.82461365,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754738526007,0.18793746,117310.0,117300.0,0.02]
["bitfinex","BTCUSD",1754738526218,0.40607957,117310.0,117300.0,0.02047231]
["bitfinex","BTCUSD",1754738526426,0.41121957,117310.0,117300.0,0.02047231]
["bitfinex","BTCUSD",1754738527333,0.43682157,117310.0,117300.0,0.02047231]
["bitfinex","BTCUSD",1754738527576,0.43782157,117310.0,117300.0,0.02047231]
["bitfinex","BTCUSD",1754738528415,0.44082157,117310.0,117300.0,0.02047231]
["bitfinex","BTCUSD",1754738534755,0.78082157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738538270,0.78078157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738540351,0.64954157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738540603,0.78074157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738544647,0.64440157,117310.0,117300.0,0.00216001]
["bitfinex","BTCUSD",1754738544888,0.77560157,117310.0,117300.0,0.00216001]
["bitfinex","BTCUSD",1754738549394,0.64440157,117310.0,117300.0,0.00216001]
["bitfinex","BTCUSD",1754738549659,0.64440157,117310.0,117300.0,0.00510001]
["bitfinex","BTCUSD",1754738549857,0.77556157,117310.0,117300.0,0.00510001]
["bitfinex","BTCUSD",1754738550677,0.77556157,117310.0,117300.0,0.00216001]
["bitfinex","BTCUSD",1754738554636,0.77552157,117310.0,117300.0,0.00216001]
["bitfinex","BTCUSD",1754738554852,0.77552157,117310.0,117300.0,0.00510001]
["bitfinex","BTCUSD",1754738556937,0.21753946,117310.0,117300.0,0.17560299]
["bitfinex","BTCUSD",1754738557172,0.21753946,117310.0,117300.0,0.19955299]
["bitfinex","BTCUSD",1754738557357,0.20009044,117310.0,117300.0,0.19955299]
["bitfinex","BTCUSD",1754738557778,0.19609044,117310.0,117300.0,0.19955299]
["bitfinex","BTCUSD",1754738557980,0.19909044,117310.0,117300.0,0.19955299]
["bitfinex","BTCUSD",1754738558411,0.19809044,117310.0,117300.0,0.19955299]
["bitfinex","BTCUSD",1754738558622,0.19909044,117310.0,117300.0,0.19955299]
["bitfinex","BTCUSD",1754738559455,0.19909044,117310.0,117300.0,0.02905001]
["bitfinex","BTCUSD",1754738560103,0.19709044,117310.0,117300.0,0.02905001]
["bitfinex","BTCUSD",1754738560314,0.32917044,117310.0,117300.0,0.02905001]
["bitfinex","BTCUSD",1754738561606,0.35165946,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738563594,0.35165946,117310.0,117300.0,0.00216001]
["bitfinex","BTCUSD",1754738564838,0.34661946,117310.0,117300.0,0.00216001]
["bitfinex","BTCUSD",1754738565244,0.21553946,117310.0,117300.0,0.00216001]
["bitfinex","BTCUSD",1754738565490,0.34661946,117310.0,117300.0,0.00216001]
["bitfinex","BTCUSD",1754738566724,0.35165946,117310.0,117300.0,0.00216001]
["bitfinex","BTCUSD",1754738567389,0.35165946,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738573292,0.43852157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738579145,0.77852157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738584460,0.64744157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738584690,0.77844157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738587199,0.76113255,117310.0,117300.0,0.00214001]
["bitfinex","BTCUSD",1754738587660,0.77858157,117310.0,117300.0,0.00214001]
["bitfinex","BTCUSD",1754738588553,0.77858157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738651372,0.64758157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738651586,0.77830157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738664800,0.77826157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738665582,0.77826157,117310.0,117300.0,0.00198001]
["bitfinex","BTCUSD",1754738668601,0.64758157,117310.0,117300.0,0.00198001]
["bitfinex","BTCUSD",1754738668736,0.77822157,117310.0,117300.0,0.00198001]
["bitfinex","BTCUSD",1754738672033,0.77506157,117310.0,117300.0,0.00198001]
["bitfinex","BTCUSD",1754738672241,0.77304157,117310.0,117300.0,0.00198001]
["bitfinex","BTCUSD",1754738677916,0.77516157,117310.0,117300.0,0.00198001]
["bitfinex","BTCUSD",1754738678150,0.77823157,117310.0,117300.0,0.00198001]
["bitfinex","BTCUSD",1754738689955,0.77823157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738691034,0.64240157,117310.0,117300.0,0.00207001]
["bitfinex","BTCUSD",1754738691941,0.64240157,117310.0,117300.0,0.00516001]
["bitfinex","BTCUSD",1754738693112,0.64240157,117310.0,117300.0,0.00207001]
["bitfinex","BTCUSD",1754738697280,0.64742157,117310.0,117300.0,0.00207001]
["bitfinex","BTCUSD",1754738697506,0.64742157,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738699195,0.55553946,117310.0,117300.0,0.00207001]
["bitfinex","BTCUSD",1754738699606,0.56055946,117310.0,117300.0,0.00207001]
["bitfinex","BTCUSD",1754738700059,0.56055946,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754738703082,0.56055946,117310.0,117300.0,0.00207001]
["bitfinex","BTCUSD",1754738703902,0.56055946,117310.0,117300.0,0.13255001]
["bitfinex","BTCUSD",1754738704560,0.55553946,117310.0,117300.0,0.13255001]
["bitfinex","BTCUSD",1754738705840,0.002,117310.0,117300.0,0.62247455]
["bitfinex","BTCUSD",1754738705989,0.002,117310.0,117300.0,0.62034327]
["bitfinex","BTCUSD",1754738706230,0.002,117310.0,117300.0,0.30614299]
["bitfinex","BTCUSD",1754738708665,0.17248844,117310.0,117300.0,0.17257299]
["bitfinex","BTCUSD",1754738708872,0.17248844,117310.0,117300.0,0.30305299]
["bitfinex","BTCUSD",1754738709304,0.17148844,117310.0,117300.0,0.30305299]
["bitfinex","BTCUSD",1754738710493,0.17048844,117310.0,117300.0,0.30305299]
["bitfinex","BTCUSD",1754738710926,0.17048844,117310.0,117300.0,0.30405299]
["bitfinex","BTCUSD",1754738720287,0.19908044,117320.0,117300.0,0.30405299]
["bitfinex","BTCUSD",1754738720491,0.19908044,117320.0,117300.0,0.30721299]
["bitfinex","BTCUSD",1754738720883,0.19908044,117320.0,117300.0,0.42721299]
["bitfinex","BTCUSD",1754738721278,0.19908044,117320.0,117300.0,0.42621299]
["bitfinex","BTCUSD",1754738721582,0.19908044,117320.0,117300.0,0.42721299]
["bitfinex","BTCUSD",1754738721879,0.17048844,117310.0,117300.0,0.42721299]
["bitfinex","BTCUSD",1754738722313,0.19908044,117320.0,117300.0,0.42721299]
["bitfinex","BTCUSD",1754738722560,0.17048844,117310.0,117300.0,0.42721299]
["bitfinex","BTCUSD",1754738722765,0.17048844,117310.0,117300.0,0.42405299]
["bitfinex","BTCUSD",1754738724081,0.17048844,117310.0,117300.0,0.42305299]
["bitfinex","BTCUSD",1754738724285,0.17261844,117310.0,117300.0,0.42305299]
["bitfinex","BTCUSD",1754738724444,0.17570844,117310.0,117300.0,0.42405299]
["bitfinex","BTCUSD",1754738725023,0.17570844,117310.0,117300.0,0.25355001]
["bitfinex","BTCUSD",1754738726052,0.17570844,117310.0,117300.0,0.21641832]
["bitfinex","BTCUSD",1754738729854,0.17570844,117310.0,117300.0,0.3869213]
["bitfinex","BTCUSD",1754738732159,0.17570844,117310.0,117300.0,0.21641832]
["bitfinex","BTCUSD",1754738733399,0.17570844,117310.0,117300.0,0.3869213]
["bitfinex","BTCUSD",1754738733817,0.17570844,117310.0,117300.0,0.21641832]
["bitfinex","BTCUSD",1754738736757,0.17570844,117310.0,117300.0,0.3869213]
["bitfinex","BTCUSD",1754738738083,0.17570844,117310.0,117300.0,0.3888913]
["bitfinex","BTCUSD",1754738740874,0.17570844,117310.0,117300.0,0.3869213]
["bitfinex","BTCUSD",1754738741750,0.17570844,117310.0,117300.0,0.21641832]
["bitfinex","BTCUSD",1754738746368,0.17570844,117310.0,117300.0,0.3869213]
["bitfinex","BTCUSD",1754738749143,0.17570844,117310.0,117300.0,0.21641832]
["bitfinex","BTCUSD",1754738750585,0.17570844,117310.0,117300.0,0.3869213]
["bitfinex","BTCUSD",1754738756966,0.17570844,117310.0,117300.0,0.3888813]
["bitfinex","BTCUSD",1754738759397,0.17357844,117310.0,117300.0,0.3888813]
["bitfinex","BTCUSD",1754738767743,0.17563844,117310.0,117300.0,0.3888813]
["bitfinex","BTCUSD",1754738776144,0.17563844,117310.0,117300.0,0.21837832]
["bitfinex","BTCUSD",1754738776558,0.17563844,117310.0,117300.0,0.3888813]
["bitfinex","BTCUSD",1754738781975,0.17563844,117310.0,117300.0,0.21837832]
["bitfinex","BTCUSD",1754738783138,0.17563844,117310.0,117300.0,0.12296]
["bitfinex","BTCUSD",1754738783339,0.17563844,117310.0,117300.0,0.25312]
["bitfinex","BTCUSD",1754738805296,0.20123344,117310.0,117300.0,0.25312]
["bitfinex","BTCUSD",1754738805756,0.21868246,117310.0,117300.0,0.121]
["bitfinex","BTCUSD",1754738805959,0.21868246,117310.0,117300.0,0.25108]
["bitfinex","BTCUSD",1754738807408,0.21968246,117310.0,117300.0,0.25108]
["bitfinex","BTCUSD",1754738808038,0.21968246,117310.0,117300.0,0.25008]
["bitfinex","BTCUSD",1754738808434,0.22068246,117310.0,117300.0,0.25008]
["bitfinex","BTCUSD",1754738835208,0.22068246,117310.0,117300.0,0.22513]
["bitfinex","BTCUSD",1754738839521,0.22068246,117310.0,117300.0,0.22501]
["bitfinex","BTCUSD",1754738845755,0.20323344,117310.0,117300.0,0.22501]
["bitfinex","BTCUSD",1754738847730,0.22068246,117310.0,117300.0,0.22501]
["bitfinex","BTCUSD",1754738849223,0.20323344,117310.0,117300.0,0.22501]
["bitfinex","BTCUSD",1754738851314,0.22068246,117310.0,117300.0,0.09505]
["bitfinex","BTCUSD",1754738851498,0.22068246,117310.0,117300.0,0.22501]
["bitfinex","BTCUSD",1754738853426,0.22068246,117310.0,117300.0,0.09505]
["bitfinex","BTCUSD",1754738853636,0.22068246,117310.0,117300.0,0.22497]
["bitfinex","BTCUSD",1754738866027,0.22068246,117310.0,117300.0,0.227]
["bitfinex","BTCUSD",1754738867136,0.21862246,117310.0,117300.0,0.227]
["bitfinex","BTCUSD",1754738868639,0.21553246,117310.0,117300.0,0.227]
["bitfinex","BTCUSD",1754738868858,0.19808344,117310.0,117300.0,0.71313326]
["bitfinex","BTCUSD",1754738869802,0.19808344,117310.0,117300.0,0.39750298]
["bitfinex","BTCUSD",1754738870518,0.19808344,117310.0,117300.0,0.71170326]
["bitfinex","BTCUSD",1754738871697,0.19808344,117310.0,117300.0,0.39750298]
["bitfinex","BTCUSD",1754738872509,0.19808344,117310.0,117300.0,0.227]
["bitfinex","BTCUSD",1754738876570,0.19808344,117310.0,117300.0,0.39750298]
["bitfinex","BTCUSD",1754738877955,0.19808344,117310.0,117300.0,0.71170326]
["bitfinex","BTCUSD",1754738879330,0.19808344,117310.0,117300.0,0.39750298]
["bitfinex","BTCUSD",1754738879546,0.19808344,117310.0,117300.0,0.227]
["bitfinex","BTCUSD",1754738879734,0.19808344,117310.0,117300.0,0.54120028]
["bitfinex","BTCUSD",1754738880831,0.19808344,117310.0,117300.0,0.227]
["bitfinex","BTCUSD",1754738882684,0.20119344,117310.0,117300.0,0.227]
["bitfinex","BTCUSD",1754738883097,0.20319344,117310.0,117300.0,0.227]
["bitfinex","BTCUSD",1754738899931,0.20319344,117310.0,117300.0,0.22497]
["bitfinex","BTCUSD",1754738906144,0.20319344,117310.0,117300.0,0.22702]
["bitfinex","BTCUSD",1754738911779,0.20319344,117310.0,117300.0,0.39752298]
["bitfinex","BTCUSD",1754738917678,0.20319344,117310.0,117300.0,0.39547298]
["bitfinex","BTCUSD",1754738919122,0.20319344,117310.0,117300.0,0.22497]
["bitfinex","BTCUSD",1754738929849,0.20319344,117310.0,117300.0,0.09505]
["bitfinex","BTCUSD",1754738930030,0.20319344,117310.0,117300.0,0.22481]
["bitfinex","BTCUSD",1754738934409,0.20319344,117310.0,117300.0,0.39531298]
["bitfinex","BTCUSD",1754738940331,0.20319344,117310.0,117300.0,0.26555298]
["bitfinex","BTCUSD",1754738940545,0.20319344,117310.0,117300.0,0.39527298]
["bitfinex","BTCUSD",1754738953279,0.032705,117310.0,117300.0,0.39527298]
["bitfinex","BTCUSD",1754738953499,0.032705,117310.0,117300.0,0.39730298]
["bitfinex","BTCUSD",1754738956601,0.20319344,117310.0,117300.0,0.39730298]
["bitfinex","BTCUSD",1754738962663,0.032705,117310.0,117300.0,0.39730298]
["bitfinex","BTCUSD",1754738965465,0.032705,117310.0,117300.0,0.39730298]
["bitfinex","BTCUSD",1754738965685,0.20319344,117310.0,117300.0,0.39730298]
["bitfinex","BTCUSD",1754738972624,0.032705,117310.0,117300.0,0.39730298]
["bitfinex","BTCUSD",1754738974372,0.20319344,117310.0,117300.0,0.39730298]
["bitfinex","BTCUSD",1754738992310,0.20119344,117310.0,117300.0,0.39730298]
["bitfinex","BTCUSD",1754738995191,0.027595,117310.0,117300.0,0.39730298]
["bitfinex","BTCUSD",1754738995585,0.027595,117310.0,117300.0,1.02570354]
["bitfinex","BTCUSD",1754738995796,0.027595,117310.0,117300.0,0.71293326]
["bitfinex","BTCUSD",1754738996433,0.026595,117310.0,117300.0,0.71293326]
["bitfinex","BTCUSD",1754738996676,0.001,117310.0,117300.0,0.71393326]
["bitfinex","BTCUSD",1754738998004,0.19901967,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1754738998184,0.19901967,117320.0,117310.0,0.17247844]
["bitfinex","BTCUSD",1754738998396,0.20103967,117320.0,117310.0,0.17247844]
["bitfinex","BTCUSD",1754738999250,0.20203967,117320.0,117310.0,0.17247844]
["bitfinex","BTCUSD",1754738999674,0.20303967,117320.0,117310.0,0.17247844]
["bitfinex","BTCUSD",1754739000828,0.030543,117320.0,117310.0,0.17247844]
["bitfinex","BTCUSD",1754739001039,0.17048844,117310.0,117300.0,0.39527298]
["bitfinex","BTCUSD",1754739001286,0.17545844,117310.0,117300.0,0.22461]
["bitfinex","BTCUSD",1754739001461,0.17545844,117310.0,117300.0,0.39511298]
["bitfinex","BTCUSD",1754739001706,0.20105244,117310.0,117300.0,0.22461]
["bitfinex","BTCUSD",1754739002135,0.17545844,117310.0,117300.0,0.22461]
["bitfinex","BTCUSD",1754739002345,0.17545844,117310.0,117300.0,0.09505]
["bitfinex","BTCUSD",1754739002554,0.17545844,117310.0,117300.0,0.22561]
["bitfinex","BTCUSD",1754739003801,0.17545844,117310.0,117300.0,0.09605]
["bitfinex","BTCUSD",1754739004003,0.17545844,117310.0,117300.0,0.22561]
["bitfinex","BTCUSD",1754739005766,0.20105344,117310.0,117300.0,0.22561]
["bitfinex","BTCUSD",1754739012600,0.21850246,117310.0,117300.0,0.22561]
["bitfinex","BTCUSD",1754739017759,0.21648246,117310.0,117300.0,0.22761]
["bitfinex","BTCUSD",1754739018382,0.21850246,117310.0,117300.0,0.22761]
["bitfinex","BTCUSD",1754739019915,0.21850246,117310.0,117300.0,0.22561]
["bitfinex","BTCUSD",1754739021962,0.21850246,117310.0,117300.0,0.39611298]
["bitfinex","BTCUSD",1754739022187,0.21850246,117310.0,117300.0,0.39811298]
["bitfinex","BTCUSD",1754739023736,0.21648246,117310.0,117300.0,0.39811298]
["bitfinex","BTCUSD",1754739025187,0.21850246,117310.0,117300.0,0.39811298]
["bitfinex","BTCUSD",1754739026556,0.21850246,117310.0,117300.0,0.22761]
["bitfinex","BTCUSD",1754739026745,0.21850246,117310.0,117300.0,0.22561]
["bitfinex","BTCUSD",1754739028268,0.21850246,117310.0,117300.0,0.39611298]
["bitfinex","BTCUSD",1754739029061,0.21850246,117310.0,117300.0,0.22561]
["bitfinex","BTCUSD",1754739029635,0.21850246,117310.0,117300.0,0.39611298]
["bitfinex","BTCUSD",1754739029846,0.21850246,117310.0,117300.0,0.71231326]
["bitfinex","BTCUSD",1754739035739,0.21353246,117310.0,117300.0,0.71231326]
["bitfinex","BTCUSD",1754739037139,0.21661246,117310.0,117300.0,0.71231326]
["bitfinex","BTCUSD",1754739039341,0.21661246,117310.0,117300.0,0.39811298]
["bitfinex","BTCUSD",1754739039583,0.21661246,117310.0,117300.0,0.71231326]
["bitfinex","BTCUSD",1754739041280,0.025595,117310.0,117300.0,1.02651354]
["bitfinex","BTCUSD",1754739041489,0.17047391,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1754739041672,0.19606691,117320.0,117310.0,0.48668872]
["bitfinex","BTCUSD",1754739042028,0.025593,117320.0,117310.0,0.48668872]
["bitfinex","BTCUSD",1754739043098,0.19951136,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754739043320,0.19951136,117330.0,117320.0,0.29991391]
["bitfinex","BTCUSD",1754739043321,0.20153136,117330.0,117320.0,0.29991391]
["bitfinex","BTCUSD",1754739043462,0.22712336,117330.0,117320.0,0.29991391]
["bitfinex","BTCUSD",1754739044624,0.22812336,117330.0,117320.0,0.29991391]
["bitfinex","BTCUSD",1754739044996,0.22812336,117330.0,117320.0,0.30191391]
["bitfinex","BTCUSD",1754739045822,0.22812336,117330.0,117320.0,0.12944]
["bitfinex","BTCUSD",1754739046043,0.23112336,117330.0,117320.0,0.12944]
["bitfinex","BTCUSD",1754739049114,0.23112336,117330.0,117320.0,0.29991391]
["bitfinex","BTCUSD",1754739071325,0.23112336,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754739071538,0.23112336,117330.0,117320.0,0.29983391]
["bitfinex","BTCUSD",1754739084529,0.23112336,117330.0,117320.0,0.12936]
["bitfinex","BTCUSD",1754739085661,0.23112336,117330.0,117320.0,0.22441]
["bitfinex","BTCUSD",1754739091257,0.23058129,117330.0,117320.0,0.22441]
["bitfinex","BTCUSD",1754739092911,0.23058129,117330.0,117320.0,0.22437]
["bitfinex","BTCUSD",1754739101445,0.23058129,117330.0,117320.0,0.09505]
["bitfinex","BTCUSD",1754739101652,0.23058129,117330.0,117320.0,0.22433]
["bitfinex","BTCUSD",1754739109650,0.13553129,117330.0,117320.0,0.12928]
["bitfinex","BTCUSD",1754739121162,0.17047391,117320.0,117310.0,0.31420028]
["bitfinex","BTCUSD",1754739121369,0.17047391,117320.0,117310.0,0.44556028]
["bitfinex","BTCUSD",1754739121966,0.19606591,117320.0,117310.0,0.44556028]
["bitfinex","BTCUSD",1754739122111,0.19606591,117320.0,117310.0,0.13136]
["bitfinex","BTCUSD",1754739122324,0.19606591,117320.0,117310.0,0.1334911]
["bitfinex","BTCUSD",1754739122984,0.19706591,117320.0,117310.0,0.1334911]
["bitfinex","BTCUSD",1754739123858,0.19906591,117320.0,117310.0,0.1334911]
["bitfinex","BTCUSD",1754739126663,0.19906591,117320.0,117310.0,0.0042511]
["bitfinex","BTCUSD",1754739126911,0.19906591,117320.0,117290.0,0.02739833]
["bitfinex","BTCUSD",1754739126912,0.17050298,117300.0,117290.0,0.02739833]
["bitfinex","BTCUSD",1754739127112,0.17550298,117300.0,117290.0,0.15659833]
["bitfinex","BTCUSD",1754739127979,0.17550298,117300.0,117290.0,0.14809833]
["bitfinex","BTCUSD",1754739129040,0.17550298,117300.0,117290.0,0.14909833]
["bitfinex","BTCUSD",1754739129810,0.20109898,117300.0,117290.0,0.14909833]
["bitfinex","BTCUSD",1754739133667,0.20109898,117300.0,117290.0,0.01989833]
["bitfinex","BTCUSD",1754739133871,0.20109898,117300.0,117290.0,0.14913833]
["bitfinex","BTCUSD",1754739134359,0.20963703,117300.0,117290.0,0.14913833]
["bitfinex","BTCUSD",1754739135446,0.20963703,117300.0,117290.0,0.14909833]
["bitfinex","BTCUSD",1754739139711,0.20963703,117300.0,117290.0,0.01989833]
["bitfinex","BTCUSD",1754739139883,0.22708605,117300.0,117290.0,0.14913833]
["bitfinex","BTCUSD",1754739140949,0.22708605,117300.0,117290.0,0.14813833]
["bitfinex","BTCUSD",1754739141161,0.22808605,117300.0,117290.0,0.14813833]
["bitfinex","BTCUSD",1754739143619,0.22808605,117300.0,117290.0,0.14513833]
["bitfinex","BTCUSD",1754739151889,0.31494816,117300.0,117290.0,0.14513833]
["bitfinex","BTCUSD",1754739152739,0.31494816,117300.0,117290.0,0.01589833]
["bitfinex","BTCUSD",1754739152949,0.31494816,117300.0,117290.0,0.14509833]
["bitfinex","BTCUSD",1754739158996,0.31094816,117300.0,117290.0,0.14509833]
["bitfinex","BTCUSD",1754739178949,0.31094816,117300.0,117290.0,0.01589833]
["bitfinex","BTCUSD",1754739179159,0.31094816,117300.0,117290.0,0.14509833]
["bitfinex","BTCUSD",1754739218907,0.31094816,117300.0,117290.0,0.01589833]
["bitfinex","BTCUSD",1754739219241,0.31094816,117300.0,117290.0,0.14505833]
["bitfinex","BTCUSD",1754739238886,0.210548,117300.0,117290.0,0.46271861]
["bitfinex","BTCUSD",1754739239099,0.210548,117300.0,117290.0,0.14851833]
["bitfinex","BTCUSD",1754739239305,0.210548,117300.0,117290.0,0.14708833]
["bitfinex","BTCUSD",1754739240599,0.210548,117300.0,117290.0,0.14505833]
["bitfinex","BTCUSD",1754739240600,0.215668,117300.0,117290.0,0.14505833]
["bitfinex","BTCUSD",1754739241172,0.29741011,117300.0,117290.0,0.14708833]
["bitfinex","BTCUSD",1754739241395,0.210548,117300.0,117290.0,0.14708833]
["bitfinex","BTCUSD",1754739248104,0.213558,117300.0,117290.0,0.14708833]
["bitfinex","BTCUSD",1754739248366,0.215668,117300.0,117290.0,0.14708833]
["bitfinex","BTCUSD",1754739253658,0.215668,117300.0,117290.0,0.14505833]
["bitfinex","BTCUSD",1754739286337,0.215668,117300.0,117290.0,0.14497833]
["bitfinex","BTCUSD",1754739287036,0.215668,117300.0,117290.0,0.01589833]
["bitfinex","BTCUSD",1754739287260,0.30253011,117300.0,117290.0,0.01589833]
["bitfinex","BTCUSD",1754739287713,0.3506743,117300.0,117290.0,0.14497833]
["bitfinex","BTCUSD",1754739290010,0.30253011,117300.0,117290.0,0.14497833]
["bitfinex","BTCUSD",1754739293850,0.64253011,117300.0,117290.0,0.14497833]
["bitfinex","BTCUSD",1754739304008,0.64253011,117300.0,117290.0,0.01589833]
["bitfinex","BTCUSD",1754739304198,0.64253011,117300.0,117290.0,0.14497833]
["bitfinex","BTCUSD",1754739315857,0.77161011,117300.0,117290.0,0.14497833]
["bitfinex","BTCUSD",1754739317038,0.77161011,117300.0,117290.0,0.01589833]
["bitfinex","BTCUSD",1754739317255,0.85840436,117300.0,117290.0,0.01589833]
["bitfinex","BTCUSD",1754739317460,0.85840436,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1754739317654,0.8663533,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1754739317867,0.8663533,117300.0,117270.0,0.61902112]
["bitfinex","BTCUSD",1754739317868,0.52798108,117280.0,117270.0,0.61902112]
["bitfinex","BTCUSD",1754739318077,0.81916305,117280.0,117270.0,0.61902112]
["bitfinex","BTCUSD",1754739319232,0.81963619,117280.0,117270.0,0.61902112]
["bitfinex","BTCUSD",1754739320095,0.84581985,117280.0,117270.0,0.61902112]
["bitfinex","BTCUSD",1754739320360,0.87243085,117280.0,117270.0,0.61902112]
["bitfinex","BTCUSD",1754739327062,0.87643085,117280.0,117270.0,0.62002112]
["bitfinex","BTCUSD",1754739327430,1.31463085,117280.0,117270.0,0.62002112]
["bitfinex","BTCUSD",1754739339366,1.31463085,117280.0,117270.0,0.2355816]
["bitfinex","BTCUSD",1754739342961,0.51056114,117260.0,117250.0,0.00503]
["bitfinex","BTCUSD",1754739343204,0.79664018,117260.0,117250.0,0.00702]
["bitfinex","BTCUSD",1754739343649,0.82225118,117260.0,117250.0,0.00702]
["bitfinex","BTCUSD",1754739344420,0.82325118,117260.0,117250.0,0.00702]
["bitfinex","BTCUSD",1754739346852,0.82525118,117260.0,117250.0,0.00702]
["bitfinex","BTCUSD",1754739352260,0.82819118,117260.0,117250.0,0.00702]
["bitfinex","BTCUSD",1754739354048,0.75833425,117260.0,117250.0,0.00702]
["bitfinex","BTCUSD",1754739355495,0.76042425,117260.0,117250.0,0.00503]
["bitfinex","BTCUSD",1754739356702,0.77787327,117260.0,117250.0,0.00503]
["bitfinex","BTCUSD",1754739359595,0.64851327,117260.0,117250.0,0.00503]
["bitfinex","BTCUSD",1754739359807,0.77791327,117260.0,117250.0,0.00503]
["bitfinex","BTCUSD",1754739360015,0.86470752,117260.0,117250.0,0.00503]
["bitfinex","BTCUSD",1754739361077,1.30290752,117260.0,117250.0,0.00503]
["bitfinex","BTCUSD",1754739364271,0.52802471,117250.0,117240.0,0.0116582]
["bitfinex","BTCUSD",1754739364489,0.74633682,117250.0,117240.0,0.0116582]
["bitfinex","BTCUSD",1754739364708,0.74927682,117250.0,117240.0,0.0116582]
["bitfinex","BTCUSD",1754739364934,0.83607107,117250.0,117240.0,0.0116582]
["bitfinex","BTCUSD",1754739365161,0.86168607,117250.0,117240.0,0.0116582]
["bitfinex","BTCUSD",1754739367457,0.86268607,117250.0,117240.0,0.0116582]
["bitfinex","BTCUSD",1754739368045,0.86168607,117250.0,117240.0,0.0116582]
["bitfinex","BTCUSD",1754739368242,0.86168607,117250.0,117240.0,0.0126582]
["bitfinex","BTCUSD",1754739368444,0.86468607,117250.0,117240.0,0.0126582]
["bitfinex","BTCUSD",1754739368704,0.86568607,117250.0,117240.0,0.0126582]
["bitfinex","BTCUSD",1754739370448,0.86568607,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1754739371683,0.8741047,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1754739376033,0.7447447,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1754739376231,0.78795045,117250.0,117240.0,0.00213001]
["bitfinex","BTCUSD",1754739376463,0.63547143,117250.0,117240.0,0.00213001]
["bitfinex","BTCUSD",1754739376743,0.42551143,117250.0,117240.0,0.00356001]
["bitfinex","BTCUSD",1754739377240,0.76551143,117250.0,117240.0,0.00356001]
["bitfinex","BTCUSD",1754739377720,0.78296045,117250.0,117240.0,0.00356001]
["bitfinex","BTCUSD",1754739378089,0.29547143,117250.0,117240.0,0.00356001]
["bitfinex","BTCUSD",1754739378256,0.29547143,117250.0,117240.0,0.02778001]
["bitfinex","BTCUSD",1754739378970,0.31292045,117250.0,117240.0,0.02778001]
["bitfinex","BTCUSD",1754739381047,0.30450182,117250.0,117240.0,0.02778001]
["bitfinex","BTCUSD",1754739381660,0.44339106,117250.0,117240.0,0.02778001]
["bitfinex","BTCUSD",1754739382101,0.44339106,117250.0,117240.0,0.02635001]
["bitfinex","BTCUSD",1754739384376,0.31319106,117250.0,117240.0,0.02635001]
["bitfinex","BTCUSD",1754739385894,0.029615,117250.0,117240.0,0.61758272]
["bitfinex","BTCUSD",1754739386099,0.029615,117250.0,117240.0,0.19837025]
["bitfinex","BTCUSD",1754739386894,0.028615,117250.0,117240.0,0.19837025]
["bitfinex","BTCUSD",1754739387466,0.19919069,117250.0,117240.0,0.19837025]
["bitfinex","BTCUSD",1754739387681,0.19619069,117250.0,117240.0,0.19837025]
["bitfinex","BTCUSD",1754739387892,0.026615,117250.0,117240.0,0.19837025]
["bitfinex","BTCUSD",1754739388506,0.19719069,117250.0,117240.0,0.19837025]
["bitfinex","BTCUSD",1754739389288,0.026615,117250.0,117240.0,0.19837025]
["bitfinex","BTCUSD",1754739389510,0.001,117250.0,117240.0,0.19837025]
["bitfinex","BTCUSD",1754739390214,0.001,117250.0,117240.0,0.61758272]
["bitfinex","BTCUSD",1754739390439,0.001,117250.0,117240.0,0.19837025]
["bitfinex","BTCUSD",1754739390831,0.001,117250.0,117240.0,0.18937025]
["bitfinex","BTCUSD",1754739392588,0.001,117250.0,117240.0,0.18794025]
["bitfinex","BTCUSD",1754739398121,0.17157569,117250.0,117240.0,0.18794025]
["bitfinex","BTCUSD",1754739398336,0.17157569,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1754739398533,0.17157569,117250.0,117240.0,0.17272261]
["bitfinex","BTCUSD",1754739402666,0.17464569,117250.0,117240.0,0.17272261]
["bitfinex","BTCUSD",1754739406999,0.001,117250.0,117240.0,0.17272261]
["bitfinex","BTCUSD",1754739407215,0.001,117250.0,117240.0,0.4870839]
["bitfinex","BTCUSD",1754739407502,0.001,117250.0,117240.0,0.48495153]
["bitfinex","BTCUSD",1754739408685,0.001,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1754739408884,0.17679569,117250.0,117240.0,0.17272261]
["bitfinex","BTCUSD",1754739410204,0.00622,117250.0,117240.0,0.17272261]
["bitfinex","BTCUSD",1754739411540,0.00522,117250.0,117240.0,0.17272261]
["bitfinex","BTCUSD",1754739411972,0.00522,117250.0,117240.0,0.17159024]
["bitfinex","BTCUSD",1754739412817,0.00522,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1754739414119,0.00522,117250.0,117240.0,0.48695153]
["bitfinex","BTCUSD",1754739416989,0.00522,117250.0,117240.0,0.17259024]
["bitfinex","BTCUSD",1754739417203,0.00522,117250.0,117240.0,0.48695153]
["bitfinex","BTCUSD",1754739417403,0.00305,117250.0,117240.0,0.48695153]
["bitfinex","BTCUSD",1754739417607,0.19616914,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754739417819,0.21883816,117260.0,117250.0,0.30077569]
["bitfinex","BTCUSD",1754739418810,0.21983816,117260.0,117250.0,0.30077569]
["bitfinex","BTCUSD",1754739420028,0.031828,117260.0,117250.0,0.61513698]
["bitfinex","BTCUSD",1754739420232,0.00405,117260.0,117250.0,0.61513698]
["bitfinex","BTCUSD",1754739420459,0.001,117260.0,117250.0,0.61513698]
["bitfinex","BTCUSD",1754739422062,0.19615264,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1754739422268,0.19615264,117270.0,117260.0,0.48705444]
["bitfinex","BTCUSD",1754739422463,0.19615264,117270.0,117260.0,0.48492243]
["bitfinex","BTCUSD",1754739422716,0.19920264,117270.0,117250.0,1.03066956]
["bitfinex","BTCUSD",1754739422861,0.19920264,117270.0,117250.0,0.6126678]
["bitfinex","BTCUSD",1754739423078,0.17578114,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1754739423275,0.17578114,117260.0,117250.0,0.13128]
["bitfinex","BTCUSD",1754739424023,0.17578114,117260.0,117250.0,0.13028]
["bitfinex","BTCUSD",1754739424806,0.20138714,117260.0,117250.0,0.13028]
["bitfinex","BTCUSD",1754739425852,0.20238714,117260.0,117250.0,0.13028]
["bitfinex","BTCUSD",1754739432320,0.17058488,117250.0,117230.0,0.1991335]
["bitfinex","BTCUSD",1754739432529,0.17058488,117250.0,117230.0,0.02]
["bitfinex","BTCUSD",1754739432530,0.17581024,117240.0,117230.0,0.02]
["bitfinex","BTCUSD",1754739432729,0.17581024,117240.0,117230.0,0.15052]
["bitfinex","BTCUSD",1754739433725,0.17628308,117240.0,117230.0,0.15052]
["bitfinex","BTCUSD",1754739434106,0.17628308,117240.0,117230.0,0.15252]
["bitfinex","BTCUSD",1754739434515,0.17628308,117240.0,117230.0,0.15248]
["bitfinex","BTCUSD",1754739435205,0.17628308,117240.0,117230.0,0.15448]
["bitfinex","BTCUSD",1754739435631,0.17628308,117240.0,117230.0,0.15248]
["bitfinex","BTCUSD",1754739436032,0.20189408,117240.0,117230.0,0.15448]
["bitfinex","BTCUSD",1754739437896,0.20189408,117240.0,117230.0,0.32721734]
["bitfinex","BTCUSD",1754739438122,0.20189408,117240.0,117230.0,0.32508479]
["bitfinex","BTCUSD",1754739438328,0.19972408,117240.0,117230.0,0.32508479]
["bitfinex","BTCUSD",1754739441382,0.02608384,117240.0,117230.0,0.74408655]
["bitfinex","BTCUSD",1754739441538,0.00047284,117240.0,117230.0,0.74408655]
["bitfinex","BTCUSD",1754739442613,0.00047284,117240.0,117230.0,0.94408655]
["bitfinex","BTCUSD",1754739443026,0.00047284,117240.0,117230.0,0.6119469]
["bitfinex","BTCUSD",1754739443239,0.00047284,117240.0,117230.0,1.03094866]
["bitfinex","BTCUSD",1754739443666,0.00047284,117240.0,117230.0,1.23094866]
["bitfinex","BTCUSD",1754739444052,0.00047284,117240.0,117230.0,1.25514866]
["bitfinex","BTCUSD",1754739446576,0.00047284,117240.0,117230.0,0.8361469]
["bitfinex","BTCUSD",1754739446760,0.00047284,117240.0,117230.0,1.59959357]
["bitfinex","BTCUSD",1754739452507,0.00047284,117240.0,117230.0,1.57539357]
["bitfinex","BTCUSD",1754739462368,0.00344284,117240.0,117230.0,1.57539357]
["bitfinex","BTCUSD",1754739469586,0.00344284,117240.0,117230.0,1.66520357]
["bitfinex","BTCUSD",1754739469786,0.00344284,117240.0,117230.0,1.57539357]
["bitfinex","BTCUSD",1754739471915,0.00555284,117240.0,117230.0,1.15639181]
["bitfinex","BTCUSD",1754739472121,0.00555284,117240.0,117230.0,0.5390497]
["bitfinex","BTCUSD",1754739472329,0.00555284,117240.0,117230.0,0.3292897]
["bitfinex","BTCUSD",1754739474179,0.17614308,117240.0,117230.0,0.3292897]
["bitfinex","BTCUSD",1754739477172,0.00555284,117240.0,117230.0,0.3292897]
["bitfinex","BTCUSD",1754739478644,0.17614308,117240.0,117230.0,0.3292897]
["bitfinex","BTCUSD",1754739482570,0.17614308,117240.0,117230.0,0.15868491]
["bitfinex","BTCUSD",1754739482771,0.17614308,117240.0,117230.0,0.15424]
["bitfinex","BTCUSD",1754739488207,0.17614308,117240.0,117230.0,0.32484479]
["bitfinex","BTCUSD",1754739492598,0.17614308,117240.0,117230.0,0.15424]
["bitfinex","BTCUSD",1754739493375,0.17614308,117240.0,117230.0,0.32484479]
["bitfinex","BTCUSD",1754739502015,0.17614308,117240.0,117230.0,0.15424]
["bitfinex","BTCUSD",1754739505542,0.18479558,117240.0,117230.0,0.15424]
["bitfinex","BTCUSD",1754739508869,0.17614308,117240.0,117230.0,0.15424]
["bitfinex","BTCUSD",1754739514578,0.18449796,117240.0,117230.0,0.15424]
["bitfinex","BTCUSD",1754739518840,0.82804671,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1754739519047,0.85366471,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1754739519883,0.18805381,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1754739520118,0.27997592,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1754739520320,0.36677017,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1754739521300,0.36777017,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1754739521871,0.36877017,117230.0,117220.0,0.00020603]
["bitfinex","BTCUSD",1754739522643,0.36877017,117230.0,117190.0,0.00044]
["bitfinex","BTCUSD",1754739522644,0.51064846,117200.0,117190.0,0.00044]
["bitfinex","BTCUSD",1754739522855,0.51064846,117200.0,117190.0,0.00243]
["bitfinex","BTCUSD",1754739522856,0.61693959,117200.0,117190.0,0.00243]
["bitfinex","BTCUSD",1754739523079,0.27495959,117200.0,117190.0,0.00243]
["bitfinex","BTCUSD",1754739523305,0.28001959,117200.0,117190.0,0.00044]
["bitfinex","BTCUSD",1754739523821,0.28101959,117200.0,117190.0,0.00044]
["bitfinex","BTCUSD",1754739524062,0.28149214,117200.0,117190.0,0.00044]
["bitfinex","BTCUSD",1754739524279,0.17212101,117200.0,117190.0,0.00243]
["bitfinex","BTCUSD",1754739524490,0.2143268,117200.0,117190.0,0.00244]
["bitfinex","BTCUSD",1754739524704,0.31863793,117200.0,117190.0,0.13216]
["bitfinex","BTCUSD",1754739529240,0.34426193,117200.0,117190.0,0.13216]
["bitfinex","BTCUSD",1754739531635,0.34426193,117200.0,117190.0,0.13416]
["bitfinex","BTCUSD",1754739532096,0.30205614,117200.0,117190.0,0.13416]
["bitfinex","BTCUSD",1754739532276,0.18957003,117200.0,117190.0,0.13416]
["bitfinex","BTCUSD",1754739533133,0.18957003,117200.0,117190.0,0.30482302]
["bitfinex","BTCUSD",1754739533570,0.17212101,117200.0,117190.0,0.30737302]
["bitfinex","BTCUSD",1754739536313,0.00147255,117200.0,117190.0,0.30737302]
["bitfinex","BTCUSD",1754739541320,0.00147255,117200.0,117190.0,0.72695586]
["bitfinex","BTCUSD",1754739541927,0.00147255,117200.0,117190.0,0.30737302]
["bitfinex","BTCUSD",1754739543659,0.00147255,117200.0,117190.0,0.72695586]
["bitfinex","BTCUSD",1754739544747,0.00147255,117200.0,117190.0,0.30737302]
["bitfinex","BTCUSD",1754739545093,0.00147255,117200.0,117190.0,0.72695586]
["bitfinex","BTCUSD",1754739552488,0.00147255,117200.0,117190.0,0.82231797]
["bitfinex","BTCUSD",1754739552751,0.00147255,117200.0,117190.0,0.83669797]
["bitfinex","BTCUSD",1754739557456,0.00147255,117200.0,117190.0,1.37669797]
["bitfinex","BTCUSD",1754739557669,0.00147255,117200.0,117190.0,1.38964424]
["bitfinex","BTCUSD",1754739557876,0.00147255,117200.0,117190.0,1.38114424]
["bitfinex","BTCUSD",1754739563033,0.00147255,117200.0,117190.0,1.38964424]
["bitfinex","BTCUSD",1754739563470,0.00147255,117200.0,117190.0,0.9700614]
["bitfinex","BTCUSD",1754739563700,0.00147255,117200.0,117190.0,1.38964424]
["bitfinex","BTCUSD",1754739566150,0.00147255,117200.0,117190.0,0.9471814]
["bitfinex","BTCUSD",1754739566379,0.00147255,117200.0,117190.0,1.36676424]
["bitfinex","BTCUSD",1754739566667,0.00147255,117200.0,117190.0,0.9446314]
["bitfinex","BTCUSD",1754739566912,0.00451255,117200.0,117190.0,1.36421424]
["bitfinex","BTCUSD",1754739567147,0.00665255,117200.0,117190.0,0.2729114]
["bitfinex","BTCUSD",1754739567369,0.00665255,117200.0,117190.0,0.31560929]
["bitfinex","BTCUSD",1754739567827,0.17730101,117200.0,117190.0,0.31560929]
["bitfinex","BTCUSD",1754739568042,0.17730101,117200.0,117190.0,0.132]
["bitfinex","BTCUSD",1754739569725,0.17730101,117200.0,117190.0,0.30266302]
["bitfinex","BTCUSD",1754739570284,0.17730101,117200.0,117190.0,0.132]
["bitfinex","BTCUSD",1754739572173,0.17730101,117200.0,117190.0,0.13148194]
["bitfinex","BTCUSD",1754739572556,0.21904283,117200.0,117190.0,0.13148194]
["bitfinex","BTCUSD",1754739572756,0.21804283,117200.0,117190.0,0.13148194]
["bitfinex","BTCUSD",1754739573738,0.21804283,117200.0,117190.0,0.12956]
["bitfinex","BTCUSD",1754739574993,0.19375003,117200.0,117190.0,0.12956]
["bitfinex","BTCUSD",1754739578015,0.19475003,117200.0,117190.0,0.12956]
["bitfinex","BTCUSD",1754739579090,0.19575003,117200.0,117190.0,0.13056]
["bitfinex","BTCUSD",1754739580408,0.28261214,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1754739580639,0.28261214,117200.0,117190.0,0.1306]
["bitfinex","BTCUSD",1754739580841,0.36050708,117200.0,117190.0,0.1306]
["bitfinex","BTCUSD",1754739585504,0.70050708,117200.0,117190.0,0.1306]
["bitfinex","BTCUSD",1754739587153,0.70050708,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1754739587384,0.70050708,117200.0,117190.0,0.13084]
["bitfinex","BTCUSD",1754739589382,0.70050708,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1754739590759,0.70050708,117200.0,117150.0,0.00723302]
["bitfinex","BTCUSD",1754739590760,0.52815574,117160.0,117150.0,0.00723302]
["bitfinex","BTCUSD",1754739590997,0.27707785,117160.0,117150.0,0.00723302]
["bitfinex","BTCUSD",1754739591221,0.28004785,117160.0,117150.0,0.13912302]
["bitfinex","BTCUSD",1754739591430,0.30567985,117160.0,117150.0,0.13912302]
["bitfinex","BTCUSD",1754739591648,0.30567985,117160.0,117150.0,0.13703302]
["bitfinex","BTCUSD",1754739591858,0.30767985,117160.0,117150.0,0.13803302]
["bitfinex","BTCUSD",1754739592055,0.30815211,117160.0,117150.0,0.13803302]
["bitfinex","BTCUSD",1754739592289,0.35860358,117160.0,117150.0,0.13803302]
["bitfinex","BTCUSD",1754739593587,0.36699274,117160.0,117150.0,0.13803302]
["bitfinex","BTCUSD",1754739594983,0.36699274,117160.0,117150.0,0.14012302]
["bitfinex","BTCUSD",1754739597353,0.35860358,117160.0,117150.0,0.14012302]
["bitfinex","BTCUSD",1754739597584,0.35860358,117160.0,117150.0,0.00823302]
["bitfinex","BTCUSD",1754739597988,0.36705986,117160.0,117150.0,0.00823302]
["bitfinex","BTCUSD",1754739600298,0.35860358,117160.0,117150.0,0.00823302]
["bitfinex","BTCUSD",1754739600645,0.35860358,117160.0,117150.0,0.01032302]
["bitfinex","BTCUSD",1754739602058,0.21626,117160.0,117150.0,0.14936302]
["bitfinex","BTCUSD",1754739602532,0.195658,117160.0,117150.0,0.14727302]
["bitfinex","BTCUSD",1754739602758,0.195658,117160.0,117150.0,0.00823302]
["bitfinex","BTCUSD",1754739603247,0.28252011,117160.0,117150.0,0.00323302]
["bitfinex","BTCUSD",1754739607148,0.76288011,117160.0,117150.0,0.00323302]
["bitfinex","BTCUSD",1754739607374,0.84967436,117160.0,117150.0,0.00323302]
["bitfinex","BTCUSD",1754739610573,0.85015436,117160.0,117150.0,0.00323302]
["bitfinex","BTCUSD",1754739610807,0.70931436,117160.0,117150.0,0.00323302]
["bitfinex","BTCUSD",1754739611050,0.36931436,117160.0,117150.0,0.00532302]
["bitfinex","BTCUSD",1754739611283,0.34683534,117160.0,117150.0,0.00532302]
["bitfinex","BTCUSD",1754739611752,0.17317898,117160.0,117150.0,0.00532302]
["bitfinex","BTCUSD",1754739612211,0.17317898,117160.0,117150.0,0.14632302]
["bitfinex","BTCUSD",1754739612728,0.190628,117160.0,117150.0,0.14632302]
["bitfinex","BTCUSD",1754739613201,0.190628,117160.0,117150.0,0.31959431]
["bitfinex","BTCUSD",1754739613703,0.190628,117160.0,117150.0,0.14887302]
["bitfinex","BTCUSD",1754739614579,0.190628,117160.0,117150.0,0.31959431]
["bitfinex","BTCUSD",1754739616604,0.190628,117160.0,117150.0,0.14632302]
["bitfinex","BTCUSD",1754739617039,0.23656768,117160.0,117150.0,0.14632302]
["bitfinex","BTCUSD",1754739617722,0.190628,117160.0,117150.0,0.14632302]
["bitfinex","BTCUSD",1754739617964,0.190628,117160.0,117150.0,0.31704431]
["bitfinex","BTCUSD",1754739618178,0.01992128,117160.0,117150.0,0.31959431]
["bitfinex","BTCUSD",1754739618397,0.00247226,117160.0,117150.0,0.31959431]
["bitfinex","BTCUSD",1754739618620,0.00247226,117160.0,117150.0,0.73917715]
["bitfinex","BTCUSD",1754739619055,0.00247226,117160.0,117150.0,0.31959431]
["bitfinex","BTCUSD",1754739619510,0.00047226,117160.0,117150.0,0.31859431]
["bitfinex","BTCUSD",1754739619722,0.00147226,117160.0,117150.0,0.31959431]
["bitfinex","BTCUSD",1754739619936,0.00147226,117160.0,117150.0,0.73917715]
["bitfinex","BTCUSD",1754739620409,0.00147226,117160.0,117150.0,0.32791446]
["bitfinex","BTCUSD",1754739620825,0.00147226,117160.0,117150.0,0.73917715]
["bitfinex","BTCUSD",1754739621051,0.00147226,117160.0,117150.0,0.31959431]
["bitfinex","BTCUSD",1754739622547,0.00147226,117160.0,117150.0,0.73917715]
["bitfinex","BTCUSD",1754739622926,0.00147226,117160.0,117150.0,0.31959431]
["bitfinex","BTCUSD",1754739623166,0.00147226,117160.0,117150.0,0.73917715]
["bitfinex","BTCUSD",1754739626204,0.00147226,117160.0,117150.0,0.31959431]
["bitfinex","BTCUSD",1754739626427,0.00147226,117160.0,117150.0,0.73917715]
["bitfinex","BTCUSD",1754739627055,0.00147226,117160.0,117150.0,0.31704431]
["bitfinex","BTCUSD",1754739629495,0.00147226,117160.0,117150.0,0.73662715]
["bitfinex","BTCUSD",1754739630131,0.00147226,117160.0,117150.0,0.73917715]
["bitfinex","BTCUSD",1754739630778,0.00147226,117160.0,117150.0,0.31959431]
["bitfinex","BTCUSD",1754739631018,0.17217898,117160.0,117150.0,0.31704431]
["bitfinex","BTCUSD",1754739631461,0.17217898,117160.0,117150.0,0.73662715]
["bitfinex","BTCUSD",1754739631690,0.17740898,117160.0,117150.0,0.31704431]
["bitfinex","BTCUSD",1754739633390,0.17217898,117160.0,117150.0,0.73662715]
["bitfinex","BTCUSD",1754739634045,0.17217898,117160.0,117150.0,0.73917715]
["bitfinex","BTCUSD",1754739634262,0.17217898,117160.0,117150.0,0.73662715]
["bitfinex","BTCUSD",1754739635704,0.17217898,117160.0,117150.0,0.31704431]
["bitfinex","BTCUSD",1754739635925,0.17217898,117160.0,117150.0,0.73662715]
["bitfinex","BTCUSD",1754739636140,0.17217898,117160.0,117150.0,0.31704431]
["bitfinex","BTCUSD",1754739636327,0.17217898,117160.0,117150.0,0.73662715]
["bitfinex","BTCUSD",1754739637170,0.17217898,117160.0,117150.0,0.31704431]
["bitfinex","BTCUSD",1754739637599,0.17740898,117160.0,117150.0,0.14459302]
["bitfinex","BTCUSD",1754739637843,0.17740898,117160.0,117150.0,0.00323302]
["bitfinex","BTCUSD",1754739638036,0.21916702,117160.0,117150.0,0.14471302]
["bitfinex","BTCUSD",1754739638485,0.17740898,117160.0,117150.0,0.14471302]
["bitfinex","BTCUSD",1754739639535,0.194858,117160.0,117150.0,0.14471302]
["bitfinex","BTCUSD",1754739643688,0.194858,117160.0,117150.0,0.00323302]
["bitfinex","BTCUSD",1754739643893,0.194858,117160.0,117150.0,0.14463302]
["bitfinex","BTCUSD",1754739651413,0.02415128,117160.0,117150.0,0.31749431]
["bitfinex","BTCUSD",1754739651618,0.00147226,117160.0,117150.0,0.73707715]
["bitfinex","BTCUSD",1754739651783,0.00147226,117160.0,117150.0,0.73962715]
["bitfinex","BTCUSD",1754739654027,0.00147226,117160.0,117150.0,0.32004431]
["bitfinex","BTCUSD",1754739654273,0.00147226,117160.0,117150.0,0.73962715]
["bitfinex","BTCUSD",1754739654488,0.00147226,117160.0,117150.0,0.32004431]
["bitfinex","BTCUSD",1754739654724,0.00147226,117160.0,117150.0,0.73962715]
["bitfinex","BTCUSD",1754739657115,0.00147226,117160.0,117150.0,0.32004431]
["bitfinex","BTCUSD",1754739657592,0.00147226,117160.0,117150.0,0.73962715]
["bitfinex","BTCUSD",1754739658217,0.195008,117160.0,117150.0,0.14411302]
["bitfinex","BTCUSD",1754739658430,0.195008,117160.0,117150.0,0.14435302]
["bitfinex","BTCUSD",1754739662454,0.195008,117160.0,117150.0,0.31507431]
["bitfinex","BTCUSD",1754739662679,0.00147226,117160.0,117150.0,0.73934715]
["bitfinex","BTCUSD",1754739663329,0.00147226,117160.0,117150.0,0.73679715]
["bitfinex","BTCUSD",1754739665071,0.00147226,117160.0,117150.0,0.31721431]
["bitfinex","BTCUSD",1754739665331,0.00147226,117160.0,117150.0,0.73679715]
["bitfinex","BTCUSD",1754739666220,0.00147226,117160.0,117150.0,0.31721431]
["bitfinex","BTCUSD",1754739666431,0.00147226,117160.0,117150.0,0.73679715]
["bitfinex","BTCUSD",1754739669095,0.00147226,117160.0,117150.0,0.31721431]
["bitfinex","BTCUSD",1754739669225,0.00147226,117160.0,117150.0,0.73679715]
["bitfinex","BTCUSD",1754739669645,0.00147226,117160.0,117150.0,0.31721431]
["bitfinex","BTCUSD",1754739670055,0.00147226,117160.0,117150.0,0.73679715]
["bitfinex","BTCUSD",1754739671728,0.00147226,117160.0,117150.0,0.73934715]
["bitfinex","BTCUSD",1754739671942,0.00147226,117160.0,117150.0,0.93934715]
["bitfinex","BTCUSD",1754739672575,0.00147226,117160.0,117150.0,0.51976431]
["bitfinex","BTCUSD",1754739672799,0.00147226,117160.0,117150.0,0.93934715]
["bitfinex","BTCUSD",1754739673022,0.00047226,117160.0,117150.0,0.93934715]
["bitfinex","BTCUSD",1754739673498,0.00047226,117160.0,117150.0,1.22620926]
["bitfinex","BTCUSD",1754739673737,0.00147226,117160.0,117150.0,1.24960926]
["bitfinex","BTCUSD",1754739675022,0.00147226,117160.0,117150.0,0.83002642]
["bitfinex","BTCUSD",1754739675232,0.00147226,117160.0,117150.0,1.24960926]
["bitfinex","BTCUSD",1754739679562,0.00147226,117160.0,117150.0,0.83002642]
["bitfinex","BTCUSD",1754739679773,0.00147226,117160.0,117150.0,1.24960926]
["bitfinex","BTCUSD",1754739684534,0.00147226,117160.0,117150.0,0.83002642]
["bitfinex","BTCUSD",1754739684746,0.00147226,117160.0,117150.0,1.24960926]
["bitfinex","BTCUSD",1754739685602,0.00147226,117160.0,117150.0,0.83002642]
["bitfinex","BTCUSD",1754739685808,0.00147226,117160.0,117150.0,1.6691921]
["bitfinex","BTCUSD",1754739686019,0.00147226,117160.0,117150.0,2.0091921]
["bitfinex","BTCUSD",1754739686893,0.00047226,117160.0,117150.0,2.0091921]
["bitfinex","BTCUSD",1754739687965,0.00047226,117160.0,117150.0,2.0111921]
["bitfinex","BTCUSD",1754739689710,6.968e-05,117160.0,117150.0,2.0111921]
["bitfinex","BTCUSD",1754739690374,6.968e-05,117160.0,117150.0,2.0538131]
["bitfinex","BTCUSD",1754739690585,6.968e-05,117160.0,117150.0,2.05826022]
["bitfinex","BTCUSD",1754739691640,6.968e-05,117160.0,117150.0,2.26310022]
["bitfinex","BTCUSD",1754739696383,0.00302,117180.0,117150.0,2.26310022]
["bitfinex","BTCUSD",1754739696384,0.00302,117180.0,117170.0,0.71069215]
["bitfinex","BTCUSD",1754739696618,0.00505,117180.0,117170.0,1.3574971]
["bitfinex","BTCUSD",1754739697428,0.00505,117180.0,117170.0,0.93791426]
["bitfinex","BTCUSD",1754739697611,0.00505,117180.0,117170.0,1.5574971]
["bitfinex","BTCUSD",1754739697819,0.00605,117180.0,117170.0,1.5596071]
["bitfinex","BTCUSD",1754739698830,0.00805,117180.0,117170.0,1.5606071]
["bitfinex","BTCUSD",1754739699210,0.003,117180.0,117170.0,1.5606071]
["bitfinex","BTCUSD",1754739700020,0.001,117180.0,117170.0,1.5596071]
["bitfinex","BTCUSD",1754739700223,0.00302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754739700421,0.00505,117190.0,117180.0,0.819376]
["bitfinex","BTCUSD",1754739700775,0.06947762,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1754739701011,0.06947762,117210.0,117200.0,0.7303113]
["bitfinex","BTCUSD",1754739701012,0.07150762,117210.0,117200.0,0.7303113]
["bitfinex","BTCUSD",1754739701454,0.07452762,117210.0,117200.0,0.7303113]
["bitfinex","BTCUSD",1754739701681,0.00505,117210.0,117200.0,0.7303113]
["bitfinex","BTCUSD",1754739702128,0.00505,117210.0,117200.0,0.73039182]
["bitfinex","BTCUSD",1754739702583,0.00505,117210.0,117200.0,0.73886844]
["bitfinex","BTCUSD",1754739703245,0.00505,117210.0,117200.0,0.82573055]
["bitfinex","BTCUSD",1754739703906,0.00905,117210.0,117200.0,0.82673055]
["bitfinex","BTCUSD",1754739704512,0.00905,117210.0,117200.0,1.24842339]
["bitfinex","BTCUSD",1754739704787,0.00905,117210.0,117200.0,0.40925771]
["bitfinex","BTCUSD",1754739705062,0.00905,117210.0,117200.0,1.24842339]
["bitfinex","BTCUSD",1754739705978,0.00705,117210.0,117200.0,0.82784055]
["bitfinex","BTCUSD",1754739706195,0.00505,117210.0,117200.0,0.82784055]
["bitfinex","BTCUSD",1754739706409,0.00705,117210.0,117200.0,0.40825771]
["bitfinex","BTCUSD",1754739706630,0.00705,117210.0,117200.0,0.82573055]
["bitfinex","BTCUSD",1754739706818,0.00705,117210.0,117200.0,0.40614771]
["bitfinex","BTCUSD",1754739707076,0.00705,117210.0,117200.0,0.82573055]
["bitfinex","BTCUSD",1754739708302,0.00705,117210.0,117200.0,0.43207783]
["bitfinex","BTCUSD",1754739708495,0.00705,117210.0,117200.0,0.85166067]
["bitfinex","BTCUSD",1754739709130,0.00705,117210.0,117200.0,0.43207783]
["bitfinex","BTCUSD",1754739709327,0.00705,117210.0,117200.0,0.85166067]
["bitfinex","BTCUSD",1754739710557,0.00705,117210.0,117200.0,0.1792056]
["bitfinex","BTCUSD",1754739710770,0.1776839,117210.0,117200.0,0.31036898]
["bitfinex","BTCUSD",1754739712334,0.00705,117210.0,117200.0,0.31036898]
["bitfinex","BTCUSD",1754739715035,0.00705,117210.0,117200.0,0.72995182]
["bitfinex","BTCUSD",1754739717828,0.00705,117210.0,117200.0,0.73212182]
["bitfinex","BTCUSD",1754739718523,0.002,117210.0,117200.0,0.73212182]
["bitfinex","BTCUSD",1754739720579,0.002,117210.0,117200.0,0.59248182]
["bitfinex","BTCUSD",1754739720789,0.002,117210.0,117200.0,0.73196182]
["bitfinex","BTCUSD",1754739722481,0.002,117210.0,117200.0,0.81882393]
["bitfinex","BTCUSD",1754739722704,0.002,117210.0,117200.0,0.82137393]
["bitfinex","BTCUSD",1754739722917,0.002,117210.0,117200.0,0.81882393]
["bitfinex","BTCUSD",1754739723360,0.002,117210.0,117200.0,0.39924109]
["bitfinex","BTCUSD",1754739723585,0.002,117210.0,117200.0,0.81882393]
["bitfinex","BTCUSD",1754739725121,0.002,117210.0,117200.0,0.39924109]
["bitfinex","BTCUSD",1754739725565,0.002,117210.0,117200.0,0.81882393]
["bitfinex","BTCUSD",1754739726347,0.002,117210.0,117200.0,1.16137393]
["bitfinex","BTCUSD",1754739727014,0.002,117210.0,117200.0,1.15882393]
["bitfinex","BTCUSD",1754739728733,0.002,117210.0,117200.0,0.73924109]
["bitfinex","BTCUSD",1754739728938,0.002,117210.0,117200.0,1.15882393]
["bitfinex","BTCUSD",1754739730731,0.002,117210.0,117200.0,1.18402431]
["bitfinex","BTCUSD",1754739732212,0.002,117210.0,117200.0,1.18657431]
["bitfinex","BTCUSD",1754739732451,0.002,117210.0,117200.0,1.60615715]
["bitfinex","BTCUSD",1754739734222,0.002,117210.0,117200.0,1.18657431]
["bitfinex","BTCUSD",1754739736620,0.002,117210.0,117200.0,1.60615715]
["bitfinex","BTCUSD",1754739737249,0.002,117210.0,117200.0,1.18657431]
["bitfinex","BTCUSD",1754739737501,0.002,117210.0,117200.0,1.18402431]
["bitfinex","BTCUSD",1754739738065,0.002,117210.0,117200.0,1.33402431]
["bitfinex","BTCUSD",1754739738284,0.002,117210.0,117200.0,1.75615715]
["bitfinex","BTCUSD",1754739739071,0.00294,117230.0,117220.0,0.37061934]
["bitfinex","BTCUSD",1754739739276,0.00497,117230.0,117220.0,0.92916218]
["bitfinex","BTCUSD",1754739741070,0.00697,117230.0,117220.0,0.92916218]
["bitfinex","BTCUSD",1754739741275,0.00697,117230.0,117220.0,0.93132218]
["bitfinex","BTCUSD",1754739742467,0.00697,117230.0,117220.0,0.51173934]
["bitfinex","BTCUSD",1754739742688,0.00697,117230.0,117220.0,0.93132218]
["bitfinex","BTCUSD",1754739742903,0.00697,117230.0,117220.0,0.50957934]
["bitfinex","BTCUSD",1754739743303,0.00697,117230.0,117220.0,0.92916218]
["bitfinex","BTCUSD",1754739744703,0.00697,117230.0,117220.0,0.50957934]
["bitfinex","BTCUSD",1754739744910,0.00697,117230.0,117220.0,0.72916218]
["bitfinex","BTCUSD",1754739746229,0.00697,117230.0,117220.0,0.31173934]
["bitfinex","BTCUSD",1754739746428,0.00697,117230.0,117220.0,0.73132218]
["bitfinex","BTCUSD",1754739746825,0.00697,117230.0,117220.0,0.81818429]
["bitfinex","BTCUSD",1754739747037,0.002,117230.0,117220.0,0.81818429]
["bitfinex","BTCUSD",1754739747259,0.002,117230.0,117220.0,0.39860145]
["bitfinex","BTCUSD",1754739747655,0.002,117230.0,117220.0,0.81818429]
["bitfinex","BTCUSD",1754739748489,0.002,117230.0,117220.0,1.01818429]
["bitfinex","BTCUSD",1754739750875,0.002,117230.0,117220.0,1.17073429]
["bitfinex","BTCUSD",1754739751718,0.00294,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1754739751935,0.00497,117250.0,117240.0,0.31112261]
["bitfinex","BTCUSD",1754739752195,0.00497,117250.0,117240.0,0.30899024]
["bitfinex","BTCUSD",1754739753097,0.00697,117250.0,117240.0,0.30907076]
["bitfinex","BTCUSD",1754739753748,0.00997,117250.0,117240.0,0.31007076]
["bitfinex","BTCUSD",1754739754543,0.00997,117250.0,117240.0,0.31859084]
["bitfinex","BTCUSD",1754739754977,0.00997,117250.0,117240.0,0.31007076]
["bitfinex","BTCUSD",1754739759409,0.00997,117250.0,117240.0,0.7296536]
["bitfinex","BTCUSD",1754739759614,0.00997,117250.0,117240.0,0.7318136]
["bitfinex","BTCUSD",1754739760706,0.00997,117250.0,117240.0,0.31223076]
["bitfinex","BTCUSD",1754739762488,0.00997,117250.0,117240.0,0.31007076]
["bitfinex","BTCUSD",1754739770026,0.00997,117250.0,117240.0,0.31210076]
["bitfinex","BTCUSD",1754739770621,0.00997,117250.0,117240.0,0.7316836]
["bitfinex","BTCUSD",1754739772655,0.00997,117250.0,117240.0,0.6264231]
["bitfinex","BTCUSD",1754739773173,0.005,117250.0,117240.0,0.6264231]
["bitfinex","BTCUSD",1754739775345,0.005,117250.0,117240.0,0.31210076]
["bitfinex","BTCUSD",1754739775543,0.005,117250.0,117240.0,0.6264231]
["bitfinex","BTCUSD",1754739776861,0.005,117250.0,117240.0,0.94074544]
["bitfinex","BTCUSD",1754739777457,0.005,117250.0,117240.0,0.31210076]
["bitfinex","BTCUSD",1754739777736,0.005,117250.0,117240.0,0.94074544]
["bitfinex","BTCUSD",1754739777951,0.005,117250.0,117240.0,0.31210076]
["bitfinex","BTCUSD",1754739778215,0.005,117250.0,117240.0,0.94074544]
["bitfinex","BTCUSD",1754739779354,0.005,117250.0,117240.0,0.31210076]
["bitfinex","BTCUSD",1754739779573,0.005,117250.0,117240.0,1.14074544]
["bitfinex","BTCUSD",1754739779806,0.005,117250.0,117240.0,1.22760755]
["bitfinex","BTCUSD",1754739780300,0.005,117250.0,117240.0,1.23015755]
["bitfinex","BTCUSD",1754739781842,0.005,117250.0,117240.0,0.59896287]
["bitfinex","BTCUSD",1754739782051,0.005,117250.0,117240.0,1.23015755]
["bitfinex","BTCUSD",1754739783019,0.005,117250.0,117240.0,1.22760755]
["bitfinex","BTCUSD",1754739783218,0.0104,117250.0,117240.0,0.91328521]
["bitfinex","BTCUSD",1754739783446,0.0104,117250.0,117240.0,0.91125521]
["bitfinex","BTCUSD",1754739787933,0.0104,117250.0,117240.0,0.91328521]
["bitfinex","BTCUSD",1754739789643,0.005,117250.0,117240.0,0.91328521]
["bitfinex","BTCUSD",1754739792220,0.005,117250.0,117240.0,1.22760755]
["bitfinex","BTCUSD",1754739793151,0.005,117250.0,117240.0,1.23015755]
["bitfinex","BTCUSD",1754739793775,0.005,117250.0,117240.0,0.60151287]
["bitfinex","BTCUSD",1754739794035,0.005,117250.0,117240.0,1.23015755]
["bitfinex","BTCUSD",1754739794239,0.005,117250.0,117240.0,0.59896287]
["bitfinex","BTCUSD",1754739794450,0.005,117250.0,117240.0,1.22760755]
["bitfinex","BTCUSD",1754739796372,0.005,117250.0,117240.0,1.23015755]
["bitfinex","BTCUSD",1754739800757,0.005,117250.0,117240.0,0.60151287]
["bitfinex","BTCUSD",1754739800916,0.005,117250.0,117240.0,1.23015755]
["bitfinex","BTCUSD",1754739801928,0.005,117250.0,117240.0,1.72015755]
["bitfinex","BTCUSD",1754739802116,0.00065143,117250.0,117240.0,1.72015755]
["bitfinex","BTCUSD",1754739802313,0.00065143,117250.0,117240.0,2.08470089]
["bitfinex","BTCUSD",1754739802541,0.00065143,117250.0,117240.0,1.77037855]
["bitfinex","BTCUSD",1754739803192,0.00065143,117250.0,117240.0,1.77137855]
["bitfinex","BTCUSD",1754739803544,0.00314,117270.0,117260.0,0.37056114]
["bitfinex","BTCUSD",1754739803811,0.0053,117270.0,117260.0,1.22270793]
["bitfinex","BTCUSD",1754739804015,0.0053,117270.0,117260.0,0.90838559]
["bitfinex","BTCUSD",1754739804787,0.0053,117270.0,117260.0,0.93432803]
["bitfinex","BTCUSD",1754739806421,0.0053,117270.0,117260.0,1.25066037]
["bitfinex","BTCUSD",1754739806627,0.0053,117270.0,117260.0,0.93633803]
["bitfinex","BTCUSD",1754739808150,0.0073,117270.0,117260.0,0.93633803]
["bitfinex","BTCUSD",1754739808350,0.0073,117270.0,117260.0,1.25066037]
["bitfinex","BTCUSD",1754739808805,0.0073,117270.0,117260.0,0.93633803]
["bitfinex","BTCUSD",1754739809002,0.0073,117270.0,117260.0,1.25066037]
["bitfinex","BTCUSD",1754739811915,0.0073,117270.0,117260.0,0.93633803]
["bitfinex","BTCUSD",1754739812555,0.0073,117270.0,117260.0,0.73633803]
["bitfinex","BTCUSD",1754739812771,0.0073,117270.0,117260.0,1.05066037]
["bitfinex","BTCUSD",1754739816931,0.002,117270.0,117260.0,1.05066037]
["bitfinex","BTCUSD",1754739818779,0.002,117270.0,117260.0,0.42201569]
["bitfinex","BTCUSD",1754739818959,0.002,117270.0,117260.0,1.05066037]
["bitfinex","BTCUSD",1754739819155,0.002,117270.0,117260.0,0.42201569]
["bitfinex","BTCUSD",1754739819392,0.002,117270.0,117260.0,1.05066037]
["bitfinex","BTCUSD",1754739819569,0.00514,117270.0,117260.0,1.05066037]
["bitfinex","BTCUSD",1754739820155,0.002,117270.0,117260.0,1.05066037]
["bitfinex","BTCUSD",1754739820693,0.002,117270.0,117260.0,1.02471793]
["bitfinex","BTCUSD",1754739820867,0.00514,117270.0,117260.0,1.02471793]
["bitfinex","BTCUSD",1754739821080,0.0073,117270.0,117260.0,1.02471793]
["bitfinex","BTCUSD",1754739821285,0.0073,117270.0,117260.0,0.39607325]
["bitfinex","BTCUSD",1754739821490,0.0073,117270.0,117260.0,1.02471793]
["bitfinex","BTCUSD",1754739822757,0.0073,117270.0,117260.0,0.71039559]
["bitfinex","BTCUSD",1754739823147,0.0073,117270.0,117260.0,1.02471793]
["bitfinex","BTCUSD",1754739823962,0.002,117270.0,117260.0,1.02471793]
["bitfinex","BTCUSD",1754739824529,0.002,117270.0,117260.0,1.05093677]
["bitfinex","BTCUSD",1754739824755,0.0073,117270.0,117260.0,1.05093677]
["bitfinex","BTCUSD",1754739826030,0.002,117270.0,117260.0,1.05093677]
["bitfinex","BTCUSD",1754739828652,0.002,117270.0,117260.0,1.02471793]
["bitfinex","BTCUSD",1754739830586,0.002,117270.0,117260.0,0.39607325]
["bitfinex","BTCUSD",1754739830798,0.00739,117270.0,117260.0,0.39406325]
["bitfinex","BTCUSD",1754739831027,0.00739,117270.0,117260.0,0.30720114]
["bitfinex","BTCUSD",1754739831440,0.00739,117270.0,117260.0,0.62152348]
["bitfinex","BTCUSD",1754739831621,0.00739,117270.0,117260.0,0.30720114]
["bitfinex","BTCUSD",1754739831821,0.00739,117270.0,117260.0,0.62152348]
["bitfinex","BTCUSD",1754739833349,0.00739,117270.0,117260.0,0.30720114]
["bitfinex","BTCUSD",1754739833565,0.00739,117270.0,117260.0,0.62152348]
["bitfinex","BTCUSD",1754739834550,0.1779366,117270.0,117260.0,0.62152348]
["bitfinex","BTCUSD",1754739837266,0.1779366,117270.0,117260.0,0.54759605]
["bitfinex","BTCUSD",1754739837909,0.1779366,117270.0,117260.0,0.23327371]
["bitfinex","BTCUSD",1754739838112,0.1779366,117270.0,117260.0,0.54759605]
["bitfinex","BTCUSD",1754739838352,0.1779366,117270.0,117260.0,0.41095605]
["bitfinex","BTCUSD",1754739838563,0.1779366,117270.0,117260.0,0.54727605]
["bitfinex","BTCUSD",1754739838766,0.00739,117270.0,117260.0,0.54727605]
["bitfinex","BTCUSD",1754739839963,0.00739,117270.0,117260.0,0.23295371]
["bitfinex","BTCUSD",1754739840171,0.00739,117270.0,117260.0,0.54727605]
["bitfinex","BTCUSD",1754739840432,0.1779366,117270.0,117260.0,0.23295371]
["bitfinex","BTCUSD",1754739841081,0.1779366,117270.0,117260.0,0.54727605]
["bitfinex","BTCUSD",1754739841851,0.1779366,117270.0,117260.0,0.23295371]
["bitfinex","BTCUSD",1754739842053,0.1779366,117270.0,117260.0,0.54727605]
["bitfinex","BTCUSD",1754739843288,0.1779366,117270.0,117260.0,0.23295371]
["bitfinex","BTCUSD",1754739843590,0.1779366,117270.0,117260.0,0.54940605]
["bitfinex","BTCUSD",1754739844117,0.00739,117270.0,117260.0,0.54940605]
["bitfinex","BTCUSD",1754739844885,0.00739,117270.0,117260.0,0.54944605]
["bitfinex","BTCUSD",1754739849060,0.00739,117270.0,117260.0,0.86376839]
["bitfinex","BTCUSD",1754739849447,0.00739,117270.0,117260.0,0.86364839]
["bitfinex","BTCUSD",1754739850006,0.00739,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739851947,0.002,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739852355,0.002,117270.0,117260.0,0.23500371]
["bitfinex","BTCUSD",1754739852565,0.002,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739856339,0.002,117270.0,117260.0,0.23500371]
["bitfinex","BTCUSD",1754739856548,0.00523,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739857517,0.002,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739857939,0.002,117270.0,117260.0,0.86364839]
["bitfinex","BTCUSD",1754739859239,0.002,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739861673,0.002,117270.0,117260.0,0.23500371]
["bitfinex","BTCUSD",1754739861908,0.002,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739862340,0.002,117270.0,117260.0,0.23500371]
["bitfinex","BTCUSD",1754739862478,0.002,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739864976,0.002,117270.0,117260.0,0.23500371]
["bitfinex","BTCUSD",1754739865176,0.002,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739865388,0.002,117270.0,117260.0,0.23500371]
["bitfinex","BTCUSD",1754739865599,0.002,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739866437,0.002,117270.0,117260.0,0.23500371]
["bitfinex","BTCUSD",1754739866656,0.002,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739867265,0.002,117270.0,117260.0,0.23500371]
["bitfinex","BTCUSD",1754739867472,0.002,117270.0,117260.0,0.54932605]
["bitfinex","BTCUSD",1754739868509,0.002,117270.0,117260.0,0.54896605]
["bitfinex","BTCUSD",1754739874613,0.002,117270.0,117260.0,0.23464371]
["bitfinex","BTCUSD",1754739874761,0.002,117270.0,117260.0,0.54896605]
["bitfinex","BTCUSD",1754739878674,0.002,117270.0,117260.0,0.86328839]
["bitfinex","BTCUSD",1754739879547,0.002,117270.0,117260.0,0.23464371]
["bitfinex","BTCUSD",1754739879685,0.002,117270.0,117260.0,0.54896605]
["bitfinex","BTCUSD",1754739880256,0.002,117270.0,117260.0,0.86328839]
["bitfinex","BTCUSD",1754739882299,0.002,117270.0,117260.0,0.23464371]
["bitfinex","BTCUSD",1754739882494,0.002,117270.0,117260.0,0.86328839]
["bitfinex","BTCUSD",1754739885874,0.002,117270.0,117260.0,1.1527005]
["bitfinex","BTCUSD",1754739889378,0.002,117270.0,117260.0,1.1501505]
["bitfinex","BTCUSD",1754739892635,0.002,117270.0,117260.0,1.1527005]
["bitfinex","BTCUSD",1754739892840,0.002,117270.0,117260.0,0.52405582]
["bitfinex","BTCUSD",1754739893033,0.002,117270.0,117260.0,1.1527005]
["bitfinex","BTCUSD",1754739893208,0.002,117270.0,117260.0,1.1612005]
["bitfinex","BTCUSD",1754739895570,0.002,117270.0,117260.0,1.1586505]
["bitfinex","BTCUSD",1754739896432,0.002,117270.0,117260.0,0.53000582]
["bitfinex","BTCUSD",1754739896669,0.002,117270.0,117260.0,1.1586505]
["bitfinex","BTCUSD",1754739898716,0.002,117270.0,117260.0,1.1612005]
["bitfinex","BTCUSD",1754739898915,0.002,117270.0,117260.0,1.1527005]
["bitfinex","BTCUSD",1754739899075,0.002,117270.0,117260.0,1.1501505]
["bitfinex","BTCUSD",1754739902680,0.002,117270.0,117260.0,0.52150582]
["bitfinex","BTCUSD",1754739902886,0.002,117270.0,117260.0,1.1501505]
["bitfinex","BTCUSD",1754739903896,0.00699,117270.0,117260.0,0.30513371]
["bitfinex","BTCUSD",1754739904100,0.1775366,117270.0,117260.0,0.44085371]
["bitfinex","BTCUSD",1754739905815,0.00699,117270.0,117260.0,0.44085371]
["bitfinex","BTCUSD",1754739906387,0.1775366,117270.0,117260.0,0.2085]
["bitfinex","BTCUSD",1754739906610,0.17056114,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754739906812,0.17555114,117260.0,117250.0,0.30625569]
["bitfinex","BTCUSD",1754739907367,0.20115514,117260.0,117250.0,0.30625569]
["bitfinex","BTCUSD",1754739907792,0.031594,117260.0,117250.0,0.30625569]
["bitfinex","BTCUSD",1754739908818,0.20215514,117260.0,117250.0,0.30617569]
["bitfinex","BTCUSD",1754739909707,0.20215514,117260.0,117250.0,0.1356]
["bitfinex","BTCUSD",1754739912079,0.21088068,117260.0,117250.0,0.1356]
["bitfinex","BTCUSD",1754739912745,0.18802471,117250.0,117240.0,0.20476052]
["bitfinex","BTCUSD",1754739912970,0.18802471,117250.0,117240.0,0.34008052]
["bitfinex","BTCUSD",1754739913211,0.19301471,117250.0,117240.0,0.34008052]
["bitfinex","BTCUSD",1754739913425,0.21862271,117250.0,117240.0,0.34008052]
["bitfinex","BTCUSD",1754739913850,0.20117369,117250.0,117240.0,0.51067076]
["bitfinex","BTCUSD",1754739914945,0.20117369,117250.0,117240.0,0.8269931]
["bitfinex","BTCUSD",1754739915903,0.20117369,117250.0,117240.0,0.51267076]
["bitfinex","BTCUSD",1754739916110,0.20117369,117250.0,117240.0,0.8269931]
["bitfinex","BTCUSD",1754739917138,0.20117369,117250.0,117240.0,0.51267076]
["bitfinex","BTCUSD",1754739917957,0.20117369,117250.0,117240.0,0.30799076]
["bitfinex","BTCUSD",1754739921976,0.030598,117250.0,117240.0,0.6242731]
["bitfinex","BTCUSD",1754739922172,0.20117369,117250.0,117240.0,0.6242731]
["bitfinex","BTCUSD",1754739922803,0.20117369,117250.0,117240.0,0.6223131]
["bitfinex","BTCUSD",1754739923364,0.20117369,117250.0,117240.0,0.30799076]
["bitfinex","BTCUSD",1754739923568,0.20117369,117250.0,117240.0,0.6223131]
["bitfinex","BTCUSD",1754739924794,0.20117369,117250.0,117240.0,0.30799076]
["bitfinex","BTCUSD",1754739925000,0.20117369,117250.0,117240.0,0.6223131]
["bitfinex","BTCUSD",1754739926291,0.20117369,117250.0,117240.0,0.30799076]
["bitfinex","BTCUSD",1754739926942,0.20117369,117250.0,117240.0,0.6223131]
["bitfinex","BTCUSD",1754739928332,0.20117369,117250.0,117240.0,0.4869931]
["bitfinex","BTCUSD",1754739928530,0.20117369,117250.0,117240.0,0.6219531]
["bitfinex","BTCUSD",1754739930404,0.20117369,117250.0,117240.0,0.30763076]
["bitfinex","BTCUSD",1754739930833,0.20117369,117250.0,117240.0,0.6219531]
["bitfinex","BTCUSD",1754739931060,0.20117369,117250.0,117240.0,0.30763076]
["bitfinex","BTCUSD",1754739931843,0.20117369,117250.0,117240.0,0.6219531]
["bitfinex","BTCUSD",1754739941516,0.20117369,117250.0,117240.0,0.30763076]
["bitfinex","BTCUSD",1754739941920,0.20117369,117250.0,117240.0,0.13704052]
["bitfinex","BTCUSD",1754739944853,0.25579619,117250.0,117240.0,0.13696052]
["bitfinex","BTCUSD",1754739945802,0.25579619,117250.0,117240.0,0.13496052]
["bitfinex","BTCUSD",1754739946243,0.25679619,117250.0,117240.0,0.13496052]
["bitfinex","BTCUSD",1754739948358,0.3436583,117250.0,117240.0,0.13496052]
["bitfinex","BTCUSD",1754739954531,0.8185383,117250.0,117240.0,8.052e-05]
["bitfinex","BTCUSD",1754739956104,0.8175383,117250.0,117240.0,8.052e-05]
["bitfinex","BTCUSD",1754739956462,0.8235383,117250.0,117240.0,0.00108052]
["bitfinex","BTCUSD",1754739969944,0.8235383,117250.0,117240.0,0.00064856]
["bitfinex","BTCUSD",1754739976005,0.17060479,117230.0,117220.0,0.06947762]
["bitfinex","BTCUSD",1754739976217,0.43026256,117230.0,117220.0,0.06952481]
["bitfinex","BTCUSD",1754739976424,0.43328256,117230.0,117220.0,0.06952481]
["bitfinex","BTCUSD",1754739976665,0.45890056,117230.0,117220.0,0.06952481]
["bitfinex","BTCUSD",1754739976868,0.81634958,117230.0,117220.0,0.06952481]
["bitfinex","BTCUSD",1754739977081,0.81634958,117230.0,117220.0,4.719e-05]
["bitfinex","BTCUSD",1754739979135,0.81934958,117230.0,117220.0,0.00104719]
["bitfinex","BTCUSD",1754739981765,0.68148958,117230.0,117220.0,0.00316719]
["bitfinex","BTCUSD",1754739981972,0.81423958,117230.0,117220.0,0.00316719]
["bitfinex","BTCUSD",1754739982798,0.81722958,117230.0,117220.0,0.00316719]
["bitfinex","BTCUSD",1754739984029,0.68238958,117230.0,117220.0,0.00316719]
["bitfinex","BTCUSD",1754739984855,0.68440958,117230.0,117220.0,0.00316719]
["bitfinex","BTCUSD",1754739985671,0.68440958,117230.0,117220.0,0.00104719]
["bitfinex","BTCUSD",1754739985871,0.81920958,117230.0,117220.0,0.00104719]
["bitfinex","BTCUSD",1754739988156,1.25740958,117230.0,117220.0,0.00104719]
["bitfinex","BTCUSD",1754739993494,1.25940958,117230.0,117220.0,0.00104719]
["bitfinex","BTCUSD",1754739993716,1.25640958,117230.0,117220.0,4.719e-05]
["bitfinex","BTCUSD",1754739994145,1.25940958,117230.0,117220.0,0.00104719]
["bitfinex","BTCUSD",1754740005851,0.18811204,117190.0,117180.0,0.02581]
["bitfinex","BTCUSD",1754740006071,0.22398809,117190.0,117180.0,0.07414762]
["bitfinex","BTCUSD",1754740007077,0.24961209,117190.0,117180.0,0.07414762]
["bitfinex","BTCUSD",1754740007908,0.25834133,117190.0,117180.0,0.07414762]
["bitfinex","BTCUSD",1754740008169,0.25934133,117190.0,117180.0,0.07414762]
["bitfinex","BTCUSD",1754740009333,0.34620344,117190.0,117180.0,0.07414762]
["bitfinex","BTCUSD",1754740009558,0.34620344,117190.0,117180.0,0.00212]
["bitfinex","BTCUSD",1754740009773,0.17069215,117170.0,117160.0,0.20419762]
["bitfinex","BTCUSD",1754740009975,0.17807917,117170.0,117160.0,0.07405762]
["bitfinex","BTCUSD",1754740010395,0.20370717,117170.0,117160.0,0.07405762]
["bitfinex","BTCUSD",1754740011422,0.20470717,117170.0,117160.0,0.07505762]
["bitfinex","BTCUSD",1754740012212,0.20470717,117170.0,117160.0,0.07605762]
["bitfinex","BTCUSD",1754740014177,0.20470717,117170.0,117160.0,0.07350762]
["bitfinex","BTCUSD",1754740014391,0.25093309,117170.0,117160.0,0.07350762]
["bitfinex","BTCUSD",1754740014851,0.20470717,117170.0,117160.0,0.07350762]
["bitfinex","BTCUSD",1754740015067,0.20470717,117170.0,117160.0,0.17473672]
["bitfinex","BTCUSD",1754740015270,0.20470717,117170.0,117160.0,0.17728672]
["bitfinex","BTCUSD",1754740015535,0.20470717,117170.0,117160.0,0.17473672]
["bitfinex","BTCUSD",1754740018517,0.20470717,117170.0,117160.0,0.00403]
["bitfinex","BTCUSD",1754740019480,0.20470717,117170.0,117160.0,0.17473672]
["bitfinex","BTCUSD",1754740019903,0.20470717,117170.0,117160.0,0.00403]
["bitfinex","BTCUSD",1754740020533,0.20470717,117170.0,117160.0,0.17473672]
["bitfinex","BTCUSD",1754740024077,0.20470717,117170.0,117160.0,0.00403]
["bitfinex","BTCUSD",1754740024937,0.20470717,117170.0,117160.0,0.17473672]
["bitfinex","BTCUSD",1754740025994,0.001,117170.0,117160.0,0.87639254]
["bitfinex","BTCUSD",1754740026206,0.001,117170.0,117160.0,0.89924254]
["bitfinex","BTCUSD",1754740027071,0.001,117170.0,117160.0,1.32610465]
["bitfinex","BTCUSD",1754740027251,0.61738088,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1754740027485,0.70424299,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740027886,0.74731401,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740028376,0.74731401,117200.0,117190.0,0.13699]
["bitfinex","BTCUSD",1754740028586,0.75031401,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740028787,0.75331401,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740029792,0.58266555,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740030198,0.75331401,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740030592,0.48727102,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740031220,0.48727102,117200.0,117190.0,0.31020302]
["bitfinex","BTCUSD",1754740031442,0.28869114,117200.0,117190.0,0.13699]
["bitfinex","BTCUSD",1754740031642,0.29187114,117200.0,117190.0,0.13699]
["bitfinex","BTCUSD",1754740031993,0.29187114,117200.0,117190.0,0.13496]
["bitfinex","BTCUSD",1754740032637,0.29187114,117200.0,117190.0,0.30562302]
["bitfinex","BTCUSD",1754740032835,0.22490948,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740033638,0.22289948,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740033841,0.21971948,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740034043,0.04907102,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740034242,0.21971948,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740034677,0.031622,117200.0,117190.0,0.31020302]
["bitfinex","BTCUSD",1754740035068,0.006,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740035736,0.006,117200.0,117190.0,0.31020302]
["bitfinex","BTCUSD",1754740035944,0.20226746,117200.0,117190.0,0.31020302]
["bitfinex","BTCUSD",1754740036152,0.20226746,117200.0,117190.0,0.30765302]
["bitfinex","BTCUSD",1754740040211,0.20226746,117200.0,117190.0,0.30679962]
["bitfinex","BTCUSD",1754740040393,0.17664846,117200.0,117190.0,0.30679962]
["bitfinex","BTCUSD",1754740040798,0.03162,117200.0,117190.0,0.30679962]
["bitfinex","BTCUSD",1754740041009,0.006,117200.0,117190.0,0.72887491]
["bitfinex","BTCUSD",1754740041463,0.006,117200.0,117190.0,0.30934962]
["bitfinex","BTCUSD",1754740046004,0.006,117200.0,117190.0,0.30679962]
["bitfinex","BTCUSD",1754740047495,0.006,117200.0,117190.0,0.30934962]
["bitfinex","BTCUSD",1754740049191,0.006,117200.0,117190.0,0.72887491]
["bitfinex","BTCUSD",1754740050073,0.003,117200.0,117190.0,0.92887491]
["bitfinex","BTCUSD",1754740050283,0.025619,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1754740050469,0.02576071,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1754740050767,0.03084071,117210.0,117200.0,0.17260846]
["bitfinex","BTCUSD",1754740051649,0.03184071,117210.0,117200.0,0.17260846]
["bitfinex","BTCUSD",1754740051848,0.03384071,117210.0,117200.0,0.17360846]
["bitfinex","BTCUSD",1754740054261,0.00822171,117210.0,117200.0,0.17360846]
["bitfinex","BTCUSD",1754740054632,0.03383771,117210.0,117200.0,0.17360846]
["bitfinex","BTCUSD",1754740056039,0.20447161,117210.0,117200.0,0.17360846]
["bitfinex","BTCUSD",1754740057253,0.20447161,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1754740057476,0.24544807,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1754740057677,0.20447161,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1754740059703,0.20447161,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1754740059907,0.22192063,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1754740069960,0.22192063,117210.0,117200.0,0.13564]
["bitfinex","BTCUSD",1754740074098,0.22192063,117210.0,117200.0,0.30628846]
["bitfinex","BTCUSD",1754740074527,0.22192063,117210.0,117200.0,0.13564]
["bitfinex","BTCUSD",1754740075445,0.26289709,117210.0,117200.0,0.13564]
["bitfinex","BTCUSD",1754740077015,0.4843992,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1754740080586,0.8243992,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1754740081759,1.37942436,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1754740081977,1.37964682,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1754740082666,0.18815574,117160.0,117150.0,0.13683302]
["bitfinex","BTCUSD",1754740082879,0.18815574,117160.0,117150.0,0.13889302]
["bitfinex","BTCUSD",1754740083495,0.21378474,117160.0,117150.0,0.13889302]
["bitfinex","BTCUSD",1754740083910,0.21378474,117160.0,117150.0,0.13894019]
["bitfinex","BTCUSD",1754740084101,0.21378474,117160.0,117150.0,0.14094019]
["bitfinex","BTCUSD",1754740084350,0.21478474,117160.0,117150.0,0.14194019]
["bitfinex","BTCUSD",1754740084786,0.21478474,117160.0,117150.0,0.31266148]
["bitfinex","BTCUSD",1754740086886,0.21478474,117160.0,117150.0,0.14194019]
["bitfinex","BTCUSD",1754740087306,0.21478474,117160.0,117150.0,0.31266148]
["bitfinex","BTCUSD",1754740093440,0.21478474,117160.0,117150.0,0.14194019]
["bitfinex","BTCUSD",1754740093875,0.25978003,117160.0,117150.0,0.13988019]
["bitfinex","BTCUSD",1754740094099,0.25978003,117160.0,117150.0,0.13984019]
["bitfinex","BTCUSD",1754740106029,0.25978003,117160.0,117150.0,0.00528019]
["bitfinex","BTCUSD",1754740106254,0.25978003,117160.0,117150.0,0.14008019]
["bitfinex","BTCUSD",1754740107388,0.22007474,117160.0,117150.0,0.14008019]
["bitfinex","BTCUSD",1754740107604,0.21793474,117160.0,117150.0,0.14215019]
["bitfinex","BTCUSD",1754740107816,0.21478474,117160.0,117150.0,0.14215019]
["bitfinex","BTCUSD",1754740108162,0.22011474,117160.0,117150.0,0.14215019]
["bitfinex","BTCUSD",1754740108373,0.22011474,117160.0,117150.0,0.14008019]
["bitfinex","BTCUSD",1754740108579,0.26003803,117160.0,117150.0,0.14008019]
["bitfinex","BTCUSD",1754740111289,0.22011474,117160.0,117150.0,0.14008019]
["bitfinex","BTCUSD",1754740118367,0.22011474,117160.0,117150.0,0.00528019]
["bitfinex","BTCUSD",1754740123471,0.21478474,117160.0,117150.0,0.00735019]
["bitfinex","BTCUSD",1754740124796,0.21798474,117160.0,117150.0,0.00735019]
["bitfinex","BTCUSD",1754740126108,0.22011474,117160.0,117150.0,0.00735019]
["bitfinex","BTCUSD",1754740131126,0.22011474,117160.0,117150.0,0.00528019]
["bitfinex","BTCUSD",1754740134074,0.26003803,117160.0,117150.0,0.00528019]
["bitfinex","BTCUSD",1754740143484,0.26003803,117160.0,117150.0,0.00744019]
["bitfinex","BTCUSD",1754740143694,0.21478474,117160.0,117150.0,0.00744019]
["bitfinex","BTCUSD",1754740143904,0.22004474,117160.0,117150.0,0.00744019]
["bitfinex","BTCUSD",1754740144538,0.21904474,117160.0,117150.0,0.00644019]
["bitfinex","BTCUSD",1754740144742,0.21904474,117160.0,117150.0,0.00444019]
["bitfinex","BTCUSD",1754740145033,0.25886103,117160.0,117150.0,0.00544019]
["bitfinex","BTCUSD",1754740145280,0.21904474,117160.0,117150.0,0.00544019]
["bitfinex","BTCUSD",1754740145821,0.22004474,117160.0,117150.0,0.00544019]
["bitfinex","BTCUSD",1754740146032,0.22004474,117160.0,117150.0,0.00328019]
["bitfinex","BTCUSD",1754740160270,0.30690685,117160.0,117150.0,0.00328019]
["bitfinex","BTCUSD",1754740160737,0.44142685,117160.0,117150.0,0.00328019]
["bitfinex","BTCUSD",1754740160942,0.50348135,117160.0,117150.0,0.00328019]
["bitfinex","BTCUSD",1754740165218,0.36896135,117160.0,117150.0,0.00328019]
["bitfinex","BTCUSD",1754740170877,0.21478474,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740171092,0.21478474,117160.0,117150.0,0.00543019]
["bitfinex","BTCUSD",1754740171305,0.21478474,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740171513,0.21478474,117160.0,117150.0,0.00543019]
["bitfinex","BTCUSD",1754740171703,0.21478474,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740171915,0.25447503,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740172592,0.25447503,117160.0,117150.0,0.49357765]
["bitfinex","BTCUSD",1754740172593,0.026629,117160.0,117150.0,0.49357765]
["bitfinex","BTCUSD",1754740173305,0.026629,117160.0,117150.0,0.50217225]
["bitfinex","BTCUSD",1754740173523,0.001,117160.0,117150.0,0.50217225]
["bitfinex","BTCUSD",1754740174438,0.001,117160.0,117150.0,0.18729608]
["bitfinex","BTCUSD",1754740174639,0.026628,117160.0,117150.0,0.50217225]
["bitfinex","BTCUSD",1754740174758,0.026628,117160.0,117150.0,0.17870148]
["bitfinex","BTCUSD",1754740174983,0.026628,117160.0,117150.0,0.49357765]
["bitfinex","BTCUSD",1754740175659,0.001,117160.0,117150.0,0.17870148]
["bitfinex","BTCUSD",1754740175887,0.026628,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740176364,0.026628,117160.0,117150.0,0.18455007]
["bitfinex","BTCUSD",1754740176365,0.001,117160.0,117150.0,0.18455007]
["bitfinex","BTCUSD",1754740176581,0.001,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740176796,0.004,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740177136,0.0061,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740177339,0.031728,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740177889,0.0061,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740178358,0.031728,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740180486,0.0061,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740180707,0.031728,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740181854,0.20243472,117160.0,117150.0,0.17400148]
["bitfinex","BTCUSD",1754740183604,0.23974866,117160.0,117150.0,0.17400148]
["bitfinex","BTCUSD",1754740184728,0.20243472,117160.0,117150.0,0.17400148]
["bitfinex","BTCUSD",1754740185534,0.026628,117160.0,117150.0,0.49102765]
["bitfinex","BTCUSD",1754740185912,0.026628,117160.0,117150.0,0.17870148]
["bitfinex","BTCUSD",1754740186524,0.026628,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740188270,0.026628,117160.0,117150.0,0.49102765]
["bitfinex","BTCUSD",1754740188482,0.026628,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740189872,0.026628,117160.0,117150.0,0.49102765]
["bitfinex","BTCUSD",1754740191667,0.026628,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740191874,0.026628,117160.0,117150.0,0.49102765]
["bitfinex","BTCUSD",1754740192469,0.026628,117160.0,117150.0,0.49357765]
["bitfinex","BTCUSD",1754740192877,0.026628,117160.0,117150.0,0.49102765]
["bitfinex","BTCUSD",1754740193086,0.026628,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740193287,0.026628,117160.0,117150.0,0.49102765]
["bitfinex","BTCUSD",1754740196694,0.026628,117160.0,117150.0,0.17615148]
["bitfinex","BTCUSD",1754740196878,0.026628,117160.0,117150.0,0.49102765]
["bitfinex","BTCUSD",1754740200208,0.026628,117160.0,117150.0,0.49357765]
["bitfinex","BTCUSD",1754740200425,0.001,117160.0,117150.0,0.49357765]
["bitfinex","BTCUSD",1754740202376,0.001,117160.0,117150.0,1.12043976]
["bitfinex","BTCUSD",1754740202614,0.001,117160.0,117150.0,1.45883593]
["bitfinex","BTCUSD",1754740203498,0.001,117160.0,117150.0,1.45783593]
["bitfinex","BTCUSD",1754740203723,0.001,117160.0,117150.0,1.45983593]
["bitfinex","BTCUSD",1754740204158,0.025624,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1754740204367,0.00308,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754740204578,0.030792,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754740204755,0.030792,117190.0,117180.0,0.48555376]
["bitfinex","BTCUSD",1754740204996,0.030792,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754740206145,0.030792,117190.0,117180.0,0.17268759]
["bitfinex","BTCUSD",1754740206332,0.030792,117190.0,117180.0,0.18101784]
["bitfinex","BTCUSD",1754740206761,0.030792,117190.0,117180.0,0.17268759]
["bitfinex","BTCUSD",1754740207378,0.031792,117190.0,117180.0,0.17268759]
["bitfinex","BTCUSD",1754740207578,0.026622,117190.0,117180.0,0.17268759]
["bitfinex","BTCUSD",1754740207815,0.028622,117190.0,117180.0,0.17368759]
["bitfinex","BTCUSD",1754740208169,0.027622,117190.0,117180.0,0.17368759]
["bitfinex","BTCUSD",1754740209073,0.025622,117190.0,117180.0,0.17268759]
["bitfinex","BTCUSD",1754740209520,0.026622,117190.0,117180.0,0.17368759]
["bitfinex","BTCUSD",1754740209987,0.025622,117190.0,117180.0,0.17268759]
["bitfinex","BTCUSD",1754740210205,0.026622,117190.0,117180.0,0.17368759]
["bitfinex","BTCUSD",1754740210623,0.001,117190.0,117180.0,0.5958069]
["bitfinex","BTCUSD",1754740212904,0.001,117190.0,117180.0,0.5932569]
["bitfinex","BTCUSD",1754740213327,0.001,117190.0,117180.0,0.17368759]
["bitfinex","BTCUSD",1754740215084,0.001,117190.0,117180.0,0.5932569]
["bitfinex","BTCUSD",1754740215320,0.001,117190.0,117180.0,0.5958069]
["bitfinex","BTCUSD",1754740216476,0.001,117190.0,117180.0,0.5932569]
["bitfinex","BTCUSD",1754740218367,0.001,117190.0,117180.0,0.17623759]
["bitfinex","BTCUSD",1754740218598,0.001,117190.0,117180.0,0.5958069]
["bitfinex","BTCUSD",1754740218831,0.001,117190.0,117180.0,0.5932569]
["bitfinex","BTCUSD",1754740219283,0.001,117190.0,117180.0,0.5958069]
["bitfinex","BTCUSD",1754740219611,0.001,117190.0,117180.0,0.5932569]
["bitfinex","BTCUSD",1754740221033,0.00411,117190.0,117180.0,0.5932569]
["bitfinex","BTCUSD",1754740221332,0.00614,117190.0,117180.0,0.17368759]
["bitfinex","BTCUSD",1754740221589,0.00614,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1754740221842,0.17680302,117190.0,117180.0,0.30591759]
["bitfinex","BTCUSD",1754740222043,0.28111415,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740222255,0.30673715,117190.0,117180.0,0.13524]
["bitfinex","BTCUSD",1754740222471,0.35447574,117190.0,117180.0,0.13524]
["bitfinex","BTCUSD",1754740232430,0.35447574,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740236656,0.48867574,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740239636,0.35447574,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740246250,0.30362715,117190.0,117180.0,0.00313]
["bitfinex","BTCUSD",1754740246936,0.30673715,117190.0,117180.0,0.00313]
["bitfinex","BTCUSD",1754740247824,0.30673715,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740256322,0.30362715,117190.0,117180.0,0.00296]
["bitfinex","BTCUSD",1754740257120,0.30657715,117190.0,117180.0,0.00296]
["bitfinex","BTCUSD",1754740257528,0.36771574,117190.0,117180.0,0.00296]
["bitfinex","BTCUSD",1754740257775,0.30657715,117190.0,117180.0,0.00296]
["bitfinex","BTCUSD",1754740259125,0.30657715,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740260216,0.30657715,117190.0,117180.0,0.00296]
["bitfinex","BTCUSD",1754740260766,0.21676504,117190.0,117180.0,0.00296]
["bitfinex","BTCUSD",1754740260972,0.21971504,117190.0,117180.0,0.00296]
["bitfinex","BTCUSD",1754740261775,0.27215542,117190.0,117180.0,0.00296]
["bitfinex","BTCUSD",1754740263278,0.21473504,117190.0,117180.0,0.17363759]
["bitfinex","BTCUSD",1754740263490,0.21473504,117190.0,117180.0,0.17618759]
["bitfinex","BTCUSD",1754740263703,0.21473504,117190.0,117180.0,0.17363759]
["bitfinex","BTCUSD",1754740264359,0.026623,117190.0,117180.0,0.49092928]
["bitfinex","BTCUSD",1754740264766,0.026623,117190.0,117180.0,0.17618759]
["bitfinex","BTCUSD",1754740266005,0.026623,117190.0,117180.0,0.49092928]
["bitfinex","BTCUSD",1754740267504,0.001,117190.0,117180.0,0.49092928]
["bitfinex","BTCUSD",1754740267712,0.001,117190.0,117180.0,0.17618759]
["bitfinex","BTCUSD",1754740267948,0.001,117190.0,117180.0,0.49092928]
["bitfinex","BTCUSD",1754740268597,0.001,117190.0,117180.0,0.17618759]
["bitfinex","BTCUSD",1754740275208,0.001,117190.0,117180.0,0.18450569]
["bitfinex","BTCUSD",1754740275449,0.001,117190.0,117180.0,0.17618759]
["bitfinex","BTCUSD",1754740276085,0.001,117190.0,117180.0,0.17363759]
["bitfinex","BTCUSD",1754740277557,0.17166302,117190.0,117180.0,0.17363759]
["bitfinex","BTCUSD",1754740277812,0.17364302,117190.0,117180.0,0.00296]
["bitfinex","BTCUSD",1754740278010,0.19431204,117190.0,117180.0,0.13492]
["bitfinex","BTCUSD",1754740278226,0.21993404,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740278377,0.21993404,117190.0,117180.0,0.13488]
["bitfinex","BTCUSD",1754740278580,0.27238039,117190.0,117180.0,0.13488]
["bitfinex","BTCUSD",1754740280867,0.3592425,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740311027,0.30679615,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740312218,0.30159615,117190.0,117180.0,0.00305]
["bitfinex","BTCUSD",1754740312425,0.30472615,117190.0,117180.0,0.00305]
["bitfinex","BTCUSD",1754740312607,0.30670615,117190.0,117180.0,0.00305]
["bitfinex","BTCUSD",1754740313479,0.30159615,117190.0,117180.0,0.00305]
["bitfinex","BTCUSD",1754740313663,0.36220871,117190.0,117180.0,0.00305]
["bitfinex","BTCUSD",1754740313816,0.36418871,117190.0,117180.0,0.13669]
["bitfinex","BTCUSD",1754740314027,0.36731871,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740314237,0.50095871,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740314736,0.84095871,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740316079,0.18790417,117170.0,117160.0,0.13364]
["bitfinex","BTCUSD",1754740316320,0.18988417,117170.0,117160.0,0.13364]
["bitfinex","BTCUSD",1754740316458,0.18988417,117170.0,117160.0,0.13569]
["bitfinex","BTCUSD",1754740316663,0.21864217,117170.0,117160.0,0.13569]
["bitfinex","BTCUSD",1754740317293,0.21964217,117170.0,117160.0,0.13569]
["bitfinex","BTCUSD",1754740317710,0.22806416,117170.0,117160.0,0.13569]
["bitfinex","BTCUSD",1754740318661,0.22295416,117170.0,117160.0,0.13569]
["bitfinex","BTCUSD",1754740318892,0.21453217,117170.0,117160.0,0.13569]
["bitfinex","BTCUSD",1754740319739,0.22308134,117170.0,117160.0,0.13669]
["bitfinex","BTCUSD",1754740321253,0.21453217,117170.0,117160.0,0.13669]
["bitfinex","BTCUSD",1754740323895,0.22288792,117170.0,117160.0,0.13669]
["bitfinex","BTCUSD",1754740326734,0.22799792,117170.0,117160.0,0.13464]
["bitfinex","BTCUSD",1754740326976,0.26786673,117170.0,117160.0,0.13464]
["bitfinex","BTCUSD",1754740327752,0.26786673,117170.0,117160.0,0.13452]
["bitfinex","BTCUSD",1754740330454,0.22799792,117170.0,117160.0,0.13452]
["bitfinex","BTCUSD",1754740339905,0.21453217,117170.0,117160.0,0.13452]
["bitfinex","BTCUSD",1754740340138,0.21453217,117170.0,117160.0,0.13663]
["bitfinex","BTCUSD",1754740341703,0.22316807,117170.0,117160.0,0.13663]
["bitfinex","BTCUSD",1754740349255,0.22629807,117170.0,117160.0,0.13663]
["bitfinex","BTCUSD",1754740351110,0.22832807,117170.0,117160.0,0.13452]
["bitfinex","BTCUSD",1754740353875,0.22832807,117170.0,117160.0,0.13663]
["bitfinex","BTCUSD",1754740354932,0.21969217,117170.0,117160.0,0.13663]
["bitfinex","BTCUSD",1754740355351,0.17145515,117170.0,117160.0,0.4539443]
["bitfinex","BTCUSD",1754740355560,0.17145515,117170.0,117160.0,0.30988672]
["bitfinex","BTCUSD",1754740355769,0.17145515,117170.0,117160.0,0.30733672]
["bitfinex","BTCUSD",1754740356177,0.17145515,117170.0,117160.0,0.13663]
["bitfinex","BTCUSD",1754740357581,0.17145515,117170.0,117160.0,0.30733672]
["bitfinex","BTCUSD",1754740360261,0.17348515,117170.0,117160.0,0.13452]
["bitfinex","BTCUSD",1754740360466,0.17661515,117170.0,117160.0,0.13452]
["bitfinex","BTCUSD",1754740361103,0.17661515,117170.0,117160.0,0.13663]
["bitfinex","BTCUSD",1754740362755,0.17145515,117170.0,117160.0,0.13663]
["bitfinex","BTCUSD",1754740364842,0.17145515,117170.0,117160.0,0.30733672]
["bitfinex","BTCUSD",1754740370232,0.17650515,117170.0,117160.0,0.13663]
["bitfinex","BTCUSD",1754740372374,0.28081628,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740372587,0.28081628,117170.0,117160.0,0.13629]
["bitfinex","BTCUSD",1754740372588,0.17145515,117170.0,117160.0,0.13629]
["bitfinex","BTCUSD",1754740372803,0.17169215,117170.0,117160.0,0.30699672]
["bitfinex","BTCUSD",1754740373030,0.17674215,117170.0,117160.0,0.13416]
["bitfinex","BTCUSD",1754740373357,0.19419117,117170.0,117160.0,0.13416]
["bitfinex","BTCUSD",1754740373757,0.21981817,117170.0,117160.0,0.13416]
["bitfinex","BTCUSD",1754740374370,0.21881817,117170.0,117160.0,0.13416]
["bitfinex","BTCUSD",1754740374615,0.21981817,117170.0,117160.0,0.13316]
["bitfinex","BTCUSD",1754740374779,0.22081817,117170.0,117160.0,0.13316]
["bitfinex","BTCUSD",1754740396644,0.22081817,117170.0,117160.0,0.13529]
["bitfinex","BTCUSD",1754740401765,0.22081817,117170.0,117160.0,0.13316]
["bitfinex","BTCUSD",1754740409582,0.027627,117170.0,117160.0,0.41284883]
["bitfinex","BTCUSD",1754740409818,0.20213281,117230.0,117190.0,0.17918161]
["bitfinex","BTCUSD",1754740409819,0.0031,117220.0,117190.0,0.17918161]
["bitfinex","BTCUSD",1754740410042,0.19933676,117220.0,117200.0,0.4497774]
["bitfinex","BTCUSD",1754740410262,0.19933676,117220.0,117200.0,0.3035217]
["bitfinex","BTCUSD",1754740410482,0.19933676,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1754740410731,0.21879578,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1754740410950,0.21893749,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1754740411604,0.20148847,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1754740412197,0.21893749,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1754740412812,0.21993749,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1754740417760,0.21993749,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754740417971,0.26069513,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754740420657,0.21993749,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754740425149,0.21993749,117220.0,117210.0,0.13372]
["bitfinex","BTCUSD",1754740428152,0.3067996,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754740428313,0.3067996,117220.0,117210.0,0.13372]
["bitfinex","BTCUSD",1754740438035,0.3067996,117220.0,117210.0,0.13576]
["bitfinex","BTCUSD",1754740440323,0.3016896,117220.0,117210.0,0.13576]
["bitfinex","BTCUSD",1754740441164,0.3048496,117220.0,117210.0,0.13576]
["bitfinex","BTCUSD",1754740441380,0.3068096,117220.0,117210.0,0.13576]
["bitfinex","BTCUSD",1754740441889,0.21482749,117220.0,117210.0,0.13576]
["bitfinex","BTCUSD",1754740442527,0.21482749,117220.0,117210.0,0.3063939]
["bitfinex","BTCUSD",1754740443371,0.18921049,117220.0,117210.0,0.3063939]
["bitfinex","BTCUSD",1754740443952,0.18921049,117220.0,117210.0,0.6211582]
["bitfinex","BTCUSD",1754740444371,0.18921049,117220.0,117210.0,0.3063939]
["bitfinex","BTCUSD",1754740444572,0.18921049,117220.0,117210.0,0.13576]
["bitfinex","BTCUSD",1754740444980,0.00114171,117220.0,117210.0,0.77749793]
["bitfinex","BTCUSD",1754740445180,0.00114171,117220.0,117210.0,1.85891223]
["bitfinex","BTCUSD",1754740445386,0.00114171,117220.0,117210.0,1.52619223]
["bitfinex","BTCUSD",1754740445549,0.00114171,117220.0,117210.0,1.02922363]
["bitfinex","BTCUSD",1754740445756,0.00114171,117220.0,117210.0,1.34398793]
["bitfinex","BTCUSD",1754740445981,0.00114171,117220.0,117210.0,0.6209982]
["bitfinex","BTCUSD",1754740447006,0.00114171,117220.0,117210.0,0.6249982]
["bitfinex","BTCUSD",1754740447906,0.00114171,117220.0,117210.0,0.6239982]
["bitfinex","BTCUSD",1754740447907,0.00014171,117220.0,117210.0,0.6239982]
["bitfinex","BTCUSD",1754740448304,0.00014171,117220.0,117210.0,0.6259982]
["bitfinex","BTCUSD",1754740448305,0.00114171,117220.0,117210.0,0.6259982]
["bitfinex","BTCUSD",1754740448796,0.00014171,117220.0,117210.0,0.6239982]
["bitfinex","BTCUSD",1754740448990,0.00114171,117220.0,117210.0,0.6259982]
["bitfinex","BTCUSD",1754740449175,0.00114171,117220.0,117210.0,0.6285482]
["bitfinex","BTCUSD",1754740449336,0.00114171,117220.0,117210.0,0.3137839]
["bitfinex","BTCUSD",1754740449529,0.00114171,117220.0,117210.0,0.6285482]
["bitfinex","BTCUSD",1754740452062,0.00114171,117220.0,117210.0,0.6259982]
["bitfinex","BTCUSD",1754740452666,0.00114171,117220.0,117210.0,0.6285482]
["bitfinex","BTCUSD",1754740455978,0.00114171,117220.0,117210.0,0.6259982]
["bitfinex","BTCUSD",1754740456966,0.00114171,117220.0,117210.0,0.6285482]
["bitfinex","BTCUSD",1754740457184,0.00114171,117220.0,117210.0,0.6259982]
["bitfinex","BTCUSD",1754740460533,0.00114171,117220.0,117210.0,0.3112339]
["bitfinex","BTCUSD",1754740460737,0.00114171,117220.0,117210.0,0.6259982]
["bitfinex","BTCUSD",1754740468404,0.00114171,117220.0,117210.0,0.8785482]
["bitfinex","BTCUSD",1754740470129,0.00114171,117220.0,117210.0,0.8759982]
["bitfinex","BTCUSD",1754740471732,0.00114171,117220.0,117210.0,0.8785482]
["bitfinex","BTCUSD",1754740474398,0.00114171,117220.0,117210.0,0.96541031]
["bitfinex","BTCUSD",1754740476594,0.9918756,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754740476595,0.00311,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754740476815,0.17597308,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754740477040,0.1934221,117260.0,117250.0,0.30289569]
["bitfinex","BTCUSD",1754740477255,0.1934221,117260.0,117250.0,0.13232]
["bitfinex","BTCUSD",1754740477476,0.01744902,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1754740477674,0.02271902,117250.0,117240.0,0.30291024]
["bitfinex","BTCUSD",1754740478097,0.02271902,117250.0,117240.0,0.61767454]
["bitfinex","BTCUSD",1754740478314,0.02264102,117250.0,117240.0,0.61767454]
["bitfinex","BTCUSD",1754740479157,0.00527,117250.0,117240.0,0.61767454]
["bitfinex","BTCUSD",1754740479369,0.001,117250.0,117240.0,0.93452884]
["bitfinex","BTCUSD",1754740480914,0.001,117250.0,117240.0,0.93707884]
["bitfinex","BTCUSD",1754740481147,0.001,117250.0,117240.0,0.93452884]
["bitfinex","BTCUSD",1754740481835,0.00325194,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754740481977,0.00541194,117260.0,117250.0,0.61761999]
["bitfinex","BTCUSD",1754740482847,0.00541194,117260.0,117250.0,0.30285569]
["bitfinex","BTCUSD",1754740482990,0.00641194,117260.0,117250.0,0.61761999]
["bitfinex","BTCUSD",1754740483198,0.00641194,117260.0,117250.0,0.30285569]
["bitfinex","BTCUSD",1754740483402,0.00641194,117260.0,117250.0,0.30385569]
["bitfinex","BTCUSD",1754740483603,0.00641194,117260.0,117250.0,0.61861999]
["bitfinex","BTCUSD",1754740483885,0.00641194,117260.0,117250.0,0.63861999]
["bitfinex","BTCUSD",1754740484076,0.00641194,117260.0,117250.0,0.61861999]
["bitfinex","BTCUSD",1754740484758,0.00641194,117260.0,117250.0,0.62070999]
["bitfinex","BTCUSD",1754740485384,0.00641194,117260.0,117250.0,0.30594569]
["bitfinex","BTCUSD",1754740485616,0.00114194,117260.0,117250.0,0.3907178]
["bitfinex","BTCUSD",1754740485820,0.00641194,117260.0,117250.0,0.61861999]
["bitfinex","BTCUSD",1754740485989,0.00641194,117260.0,117250.0,0.30385569]
["bitfinex","BTCUSD",1754740486203,0.00641194,117260.0,117250.0,0.17157569]
["bitfinex","BTCUSD",1754740486425,0.1934221,117260.0,117250.0,0.30381569]
["bitfinex","BTCUSD",1754740487287,0.1934221,117260.0,117250.0,0.30281569]
["bitfinex","BTCUSD",1754740487541,0.1944221,117260.0,117250.0,0.30281569]
["bitfinex","BTCUSD",1754740487767,0.1944221,117260.0,117250.0,0.30481569]
["bitfinex","BTCUSD",1754740487974,0.1944221,117260.0,117250.0,0.30281569]
["bitfinex","BTCUSD",1754740488177,0.1944221,117260.0,117250.0,0.30381569]
["bitfinex","BTCUSD",1754740489065,0.1944221,117260.0,117250.0,0.13324]
["bitfinex","BTCUSD",1754740493840,0.1944221,117260.0,117250.0,0.30381569]
["bitfinex","BTCUSD",1754740495605,0.1944221,117260.0,117250.0,0.13324]
["bitfinex","BTCUSD",1754740509860,0.31778123,117260.0,117250.0,0.13312]
["bitfinex","BTCUSD",1754740512327,0.28128421,117260.0,117250.0,0.13312]
["bitfinex","BTCUSD",1754740520492,0.28128421,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1754740520671,0.28128421,117260.0,117250.0,0.13308]
["bitfinex","BTCUSD",1754740528422,0.28128421,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1754740528619,0.28128421,117260.0,117250.0,0.13304]
["bitfinex","BTCUSD",1754740537029,0.66646744,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1754740538054,0.66546744,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1754740538257,0.17057569,117250.0,117240.0,0.13196]
["bitfinex","BTCUSD",1754740538397,0.17057569,117250.0,117240.0,0.13397]
["bitfinex","BTCUSD",1754740538398,0.2595978,117250.0,117240.0,0.13397]
["bitfinex","BTCUSD",1754740538608,0.2627178,117250.0,117240.0,0.13397]
["bitfinex","BTCUSD",1754740540046,0.2647178,117250.0,117240.0,0.00301]
["bitfinex","BTCUSD",1754740540249,0.2647178,117250.0,117240.0,0.13497]
["bitfinex","BTCUSD",1754740546957,0.2647178,117250.0,117240.0,0.13296]
["bitfinex","BTCUSD",1754740550120,0.31566568,117250.0,117240.0,0.13296]
["bitfinex","BTCUSD",1754740550713,0.2647178,117250.0,117240.0,0.13296]
["bitfinex","BTCUSD",1754740567291,0.2647178,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754740567503,0.2647178,117250.0,117240.0,0.13284]
["bitfinex","BTCUSD",1754740581900,0.2647178,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754740582108,0.2647178,117250.0,117240.0,0.13276]
["bitfinex","BTCUSD",1754740587579,0.35151205,117250.0,117240.0,0.13276]
["bitfinex","BTCUSD",1754740590908,0.2647178,117250.0,117240.0,0.13276]
["bitfinex","BTCUSD",1754740600451,0.26189979,117250.0,117240.0,0.13276]
["bitfinex","BTCUSD",1754740608245,0.28751179,117250.0,117240.0,0.13276]
["bitfinex","BTCUSD",1754740608927,0.64496081,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754740611840,0.02067304,117280.0,117270.0,0.3066366]
["bitfinex","BTCUSD",1754740612332,0.1961651,117280.0,117270.0,0.13156]
["bitfinex","BTCUSD",1754740612543,0.21361412,117280.0,117270.0,0.13156]
["bitfinex","BTCUSD",1754740612801,0.22197859,117280.0,117270.0,0.13156]
["bitfinex","BTCUSD",1754740613034,0.22197859,117280.0,117270.0,0.3021066]
["bitfinex","BTCUSD",1754740613285,0.22397859,117280.0,117270.0,0.3031066]
["bitfinex","BTCUSD",1754740613734,0.22397859,117280.0,117270.0,0.3050866]
["bitfinex","BTCUSD",1754740614204,0.22397859,117280.0,117270.0,0.13454]
["bitfinex","BTCUSD",1754740614479,0.3108407,117280.0,117270.0,0.13256]
["bitfinex","BTCUSD",1754740614679,0.3721526,117280.0,117270.0,0.13256]
["bitfinex","BTCUSD",1754740615334,0.3108407,117280.0,117270.0,0.13256]
["bitfinex","BTCUSD",1754740616411,0.31037622,117280.0,117270.0,0.13256]
["bitfinex","BTCUSD",1754740616975,0.31037622,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1754740617182,0.65037622,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1754740617592,0.67598422,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1754740618007,0.76277847,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1754740620461,0.78537847,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1754740621564,0.18802471,117250.0,117240.0,0.06947762]
["bitfinex","BTCUSD",1754740621798,0.19005471,117250.0,117240.0,0.07145762]
["bitfinex","BTCUSD",1754740622310,0.19298471,117250.0,117240.0,0.07145762]
["bitfinex","BTCUSD",1754740622992,0.19298471,117250.0,117240.0,0.06947762]
["bitfinex","BTCUSD",1754740623246,0.27984682,117250.0,117240.0,0.06947762]
["bitfinex","BTCUSD",1754740623704,0.18803926,117240.0,117230.0,0.13152]
["bitfinex","BTCUSD",1754740623880,0.18803926,117240.0,117230.0,0.20297762]
["bitfinex","BTCUSD",1754740624848,0.18816024,117240.0,117230.0,0.37358241]
["bitfinex","BTCUSD",1754740625094,0.01857,117240.0,117230.0,0.37658241]
["bitfinex","BTCUSD",1754740628295,0.01857,117240.0,117230.0,0.37858241]
["bitfinex","BTCUSD",1754740630710,0.18916024,117240.0,117230.0,0.37858241]
["bitfinex","BTCUSD",1754740632703,0.18916024,117240.0,117230.0,0.30910479]
["bitfinex","BTCUSD",1754740636248,0.19119024,117240.0,117230.0,0.30910479]
["bitfinex","BTCUSD",1754740636434,0.19412024,117240.0,117230.0,0.1385]
["bitfinex","BTCUSD",1754740639523,0.19412024,117240.0,117230.0,0.13652]
["bitfinex","BTCUSD",1754740640180,0.19412024,117240.0,117230.0,0.13856]
["bitfinex","BTCUSD",1754740641082,0.32613815,117240.0,117230.0,0.13652]
["bitfinex","BTCUSD",1754740641315,0.45765815,117240.0,117230.0,0.005]
["bitfinex","BTCUSD",1754740642419,0.45765815,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1754740642910,0.45665815,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1754740643375,0.28098235,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1754740648552,0.62098235,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1754740650494,0.64573235,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1754740651682,0.64573235,117240.0,117170.0,0.15317695]
["bitfinex","BTCUSD",1754740651683,0.18812661,117180.0,117170.0,0.15317695]
["bitfinex","BTCUSD",1754740651898,0.18812661,117180.0,117170.0,0.00204]
["bitfinex","BTCUSD",1754740652113,0.19338661,117180.0,117170.0,0.00204]
["bitfinex","BTCUSD",1754740652753,0.17070672,117160.0,117150.0,0.59482177]
["bitfinex","BTCUSD",1754740652970,0.17069215,117170.0,117150.0,0.30916625]
["bitfinex","BTCUSD",1754740653396,0.17069215,117170.0,117150.0,0.30661625]
["bitfinex","BTCUSD",1754740653620,0.28027785,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740654075,0.28027785,117160.0,117150.0,0.00637496]
["bitfinex","BTCUSD",1754740654687,0.28027785,117160.0,117150.0,0.01137496]
["bitfinex","BTCUSD",1754740654891,0.28027785,117160.0,117150.0,0.00537496]
["bitfinex","BTCUSD",1754740655128,0.34316518,117160.0,117150.0,0.00537496]
["bitfinex","BTCUSD",1754740656075,0.34316518,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740656265,0.34316518,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740656565,0.34416518,117160.0,117150.0,0.00437496]
["bitfinex","BTCUSD",1754740656749,0.34416518,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740656914,0.34516518,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740658984,0.34516518,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740659190,0.34416518,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740660485,0.34516518,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740661878,0.10631113,117160.0,117150.0,0.17513625]
["bitfinex","BTCUSD",1754740662087,0.01944902,117160.0,117150.0,0.17513625]
["bitfinex","BTCUSD",1754740662324,0.01944902,117160.0,117150.0,0.17768625]
["bitfinex","BTCUSD",1754740662524,0.002,117160.0,117150.0,0.30920625]
["bitfinex","BTCUSD",1754740667936,0.24218434,117160.0,117150.0,0.30920625]
["bitfinex","BTCUSD",1754740669256,0.24218434,117160.0,117150.0,0.30665625]
["bitfinex","BTCUSD",1754740669715,0.24218434,117160.0,117150.0,0.13593496]
["bitfinex","BTCUSD",1754740670028,0.25963336,117160.0,117150.0,0.00441496]
["bitfinex","BTCUSD",1754740670245,0.30823491,117160.0,117150.0,0.13389496]
["bitfinex","BTCUSD",1754740670499,0.25963336,117160.0,117150.0,0.30676625]
["bitfinex","BTCUSD",1754740672210,0.25963336,117160.0,117150.0,0.13604496]
["bitfinex","BTCUSD",1754740674863,0.26272336,117160.0,117150.0,0.13604496]
["bitfinex","BTCUSD",1754740675102,0.26489336,117160.0,117150.0,0.13604496]
["bitfinex","BTCUSD",1754740678296,0.26489336,117160.0,117150.0,0.30676625]
["bitfinex","BTCUSD",1754740684363,0.30845191,117160.0,117150.0,0.30461625]
["bitfinex","BTCUSD",1754740684767,0.26489336,117160.0,117150.0,0.30461625]
["bitfinex","BTCUSD",1754740685110,0.26489336,117160.0,117150.0,0.13389496]
["bitfinex","BTCUSD",1754740685944,0.26489336,117160.0,117150.0,0.30461625]
["bitfinex","BTCUSD",1754740693140,0.26489336,117160.0,117150.0,0.30676625]
["bitfinex","BTCUSD",1754740693345,0.26761042,117160.0,117150.0,0.30676625]
["bitfinex","BTCUSD",1754740694136,0.27070042,117160.0,117150.0,0.30676625]
["bitfinex","BTCUSD",1754740694573,0.27287042,117160.0,117150.0,0.30676625]
["bitfinex","BTCUSD",1754740696007,0.1021637,117160.0,117150.0,0.30676625]
["bitfinex","BTCUSD",1754740696179,0.09418664,117160.0,117150.0,0.30676625]
["bitfinex","BTCUSD",1754740696977,0.26489336,117160.0,117150.0,0.30676625]
["bitfinex","BTCUSD",1754740697178,0.29138124,117160.0,117150.0,0.30461625]
["bitfinex","BTCUSD",1754740697750,0.26489336,117160.0,117150.0,0.30461625]
["bitfinex","BTCUSD",1754740697951,0.26489336,117160.0,117150.0,0.30675625]
["bitfinex","BTCUSD",1754740698345,0.09418664,117160.0,117150.0,0.30675625]
["bitfinex","BTCUSD",1754740699154,0.26489336,117160.0,117150.0,0.30675625]
["bitfinex","BTCUSD",1754740699339,0.26489336,117160.0,117150.0,0.30461625]
["bitfinex","BTCUSD",1754740700477,0.30845191,117160.0,117150.0,0.30461625]
["bitfinex","BTCUSD",1754740709146,0.30845191,117160.0,117150.0,0.30663625]
["bitfinex","BTCUSD",1754740709822,0.30845191,117160.0,117150.0,0.30449625]
["bitfinex","BTCUSD",1754740710064,0.43985191,117160.0,117150.0,0.13377496]
["bitfinex","BTCUSD",1754740710769,0.43985191,117160.0,117150.0,0.30449625]
["bitfinex","BTCUSD",1754740711636,0.43985191,117160.0,117150.0,0.13377496]
["bitfinex","BTCUSD",1754740711901,0.30845191,117160.0,117150.0,0.13377496]
["bitfinex","BTCUSD",1754740716437,0.30845191,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740716438,0.39531402,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740725056,0.73531402,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740725291,0.76094902,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740734571,0.89230902,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740738533,0.76094902,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740738733,0.89230902,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740739133,0.8228314,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740739359,0.66676238,117160.0,117150.0,0.00446496]
["bitfinex","BTCUSD",1754740739695,0.7959364,117160.0,117150.0,0.00446496]
["bitfinex","BTCUSD",1754740740324,0.51470672,117160.0,117150.0,0.00701496]
["bitfinex","BTCUSD",1754740740532,0.004,117160.0,117150.0,0.17773625]
["bitfinex","BTCUSD",1754740740751,0.006,117160.0,117150.0,0.17773625]
["bitfinex","BTCUSD",1754740740961,0.006,117160.0,117150.0,0.49273663]
["bitfinex","BTCUSD",1754740741933,0.004,117160.0,117150.0,0.49273663]
["bitfinex","BTCUSD",1754740742155,0.004,117160.0,117150.0,0.17773625]
["bitfinex","BTCUSD",1754740742363,0.005,117160.0,117150.0,0.17773625]
["bitfinex","BTCUSD",1754740742564,0.004,117160.0,117150.0,0.17773625]
["bitfinex","BTCUSD",1754740742874,0.17070672,117160.0,117150.0,0.17773625]
["bitfinex","BTCUSD",1754740743226,0.17370672,117160.0,117150.0,0.17873625]
["bitfinex","BTCUSD",1754740743695,0.17070672,117160.0,117150.0,0.17773625]
["bitfinex","BTCUSD",1754740744072,0.001,117160.0,117150.0,0.17873625]
["bitfinex","BTCUSD",1754740745745,0.17170672,117160.0,117150.0,0.17873625]
["bitfinex","BTCUSD",1754740747659,0.17170672,117160.0,117150.0,0.17618625]
["bitfinex","BTCUSD",1754740760096,0.17170672,117160.0,117150.0,0.00546496]
["bitfinex","BTCUSD",1754740760305,0.21494335,117160.0,117150.0,0.00546496]
["bitfinex","BTCUSD",1754740760519,0.17469672,117160.0,117150.0,0.17618625]
["bitfinex","BTCUSD",1754740761226,0.17469672,117160.0,117150.0,0.00546496]
["bitfinex","BTCUSD",1754740761496,0.17672672,117160.0,117150.0,0.00546496]
["bitfinex","BTCUSD",1754740761680,0.19417574,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740761904,0.19417574,117160.0,117150.0,0.13465496]
["bitfinex","BTCUSD",1754740765188,0.19417574,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740765393,0.26365336,117160.0,117150.0,0.13465496]
["bitfinex","BTCUSD",1754740768087,0.19417574,117160.0,117150.0,0.13465496]
["bitfinex","BTCUSD",1754740769072,0.19417574,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740769734,0.18915574,117160.0,117150.0,0.00537496]
["bitfinex","BTCUSD",1754740770790,0.19417574,117160.0,117150.0,0.00537496]
["bitfinex","BTCUSD",1754740772814,0.18915574,117160.0,117150.0,0.00537496]
["bitfinex","BTCUSD",1754740772962,0.19417574,117160.0,117150.0,0.00537496]
["bitfinex","BTCUSD",1754740774196,0.19417574,117160.0,117150.0,0.17609625]
["bitfinex","BTCUSD",1754740777877,0.19417574,117160.0,117150.0,0.00537496]
["bitfinex","BTCUSD",1754740778034,0.19417574,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740778462,0.19417574,117160.0,117150.0,0.13461496]
["bitfinex","BTCUSD",1754740780776,0.25329737,117160.0,117150.0,0.13461496]
["bitfinex","BTCUSD",1754740781774,0.19417574,117160.0,117150.0,0.13461496]
["bitfinex","BTCUSD",1754740790656,0.18915574,117160.0,117150.0,0.13676496]
["bitfinex","BTCUSD",1754740791078,0.19230574,117160.0,117150.0,0.13676496]
["bitfinex","BTCUSD",1754740791503,0.18915574,117160.0,117150.0,0.13676496]
["bitfinex","BTCUSD",1754740791958,0.19116574,117160.0,117150.0,0.13676496]
["bitfinex","BTCUSD",1754740792199,0.19431574,117160.0,117150.0,0.13676496]
["bitfinex","BTCUSD",1754740795262,0.18915574,117160.0,117150.0,0.30748625]
["bitfinex","BTCUSD",1754740795791,0.01844902,117160.0,117150.0,0.62489924]
["bitfinex","BTCUSD",1754740796053,0.01844902,117160.0,117150.0,0.31003625]
["bitfinex","BTCUSD",1754740797009,0.001,117160.0,117150.0,0.31003625]
["bitfinex","BTCUSD",1754740797248,0.001,117160.0,117150.0,0.62489924]
["bitfinex","BTCUSD",1754740798585,0.001,117160.0,117150.0,0.31003625]
["bitfinex","BTCUSD",1754740798782,0.001,117160.0,117150.0,0.62489924]
["bitfinex","BTCUSD",1754740798980,0.001,117160.0,117150.0,0.31003625]
["bitfinex","BTCUSD",1754740799971,0.001,117160.0,117150.0,0.62489924]
["bitfinex","BTCUSD",1754740800409,0.001,117160.0,117150.0,0.31003625]
["bitfinex","BTCUSD",1754740800791,0.001,117160.0,117150.0,0.62489924]
["bitfinex","BTCUSD",1754740803058,0.001,117160.0,117150.0,0.31003625]
["bitfinex","BTCUSD",1754740803269,0.001,117160.0,117150.0,0.62489924]
["bitfinex","BTCUSD",1754740804701,0.001,117160.0,117150.0,0.31003625]
["bitfinex","BTCUSD",1754740805054,0.001,117160.0,117150.0,0.62489924]
["bitfinex","BTCUSD",1754740805679,0.19431574,117160.0,117150.0,0.13457496]
["bitfinex","BTCUSD",1754740806663,0.19431574,117160.0,117150.0,0.30529625]
["bitfinex","BTCUSD",1754740807214,0.19431574,117160.0,117150.0,0.13457496]
["bitfinex","BTCUSD",1754740808256,0.19431574,117160.0,117150.0,0.30529625]
["bitfinex","BTCUSD",1754740810175,0.19431574,117160.0,117150.0,0.30525625]
["bitfinex","BTCUSD",1754740814677,0.19431574,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740814882,0.19431574,117160.0,117150.0,0.13453496]
["bitfinex","BTCUSD",1754740815293,0.2508804,117160.0,117150.0,0.13453496]
["bitfinex","BTCUSD",1754740815512,0.19431574,117160.0,117150.0,0.13453496]
["bitfinex","BTCUSD",1754740816564,0.01844902,117160.0,117150.0,0.30740625]
["bitfinex","BTCUSD",1754740822634,0.01844902,117160.0,117150.0,0.72728149]
["bitfinex","BTCUSD",1754740823835,0.01844902,117160.0,117150.0,0.30740625]
["bitfinex","BTCUSD",1754740828684,0.01844902,117160.0,117150.0,0.62223211]
["bitfinex","BTCUSD",1754740829867,0.01844902,117160.0,117150.0,0.62478211]
["bitfinex","BTCUSD",1754740830068,0.01844902,117160.0,117150.0,0.62223211]
["bitfinex","BTCUSD",1754740830320,0.001,117160.0,117150.0,0.62223211]
["bitfinex","BTCUSD",1754740830527,0.001,117160.0,117150.0,0.62478211]
["bitfinex","BTCUSD",1754740834979,0.001,117160.0,117150.0,0.62223211]
["bitfinex","BTCUSD",1754740836825,0.001,117160.0,117150.0,0.30740625]
["bitfinex","BTCUSD",1754740837480,0.001,117160.0,117150.0,0.62223211]
["bitfinex","BTCUSD",1754740838299,0.001,117160.0,117150.0,0.30740625]
["bitfinex","BTCUSD",1754740838947,0.001,117160.0,117150.0,1.71647008]
["bitfinex","BTCUSD",1754740839603,0.02065902,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754740839809,0.03116466,117190.0,117180.0,0.30175759]
["bitfinex","BTCUSD",1754740840871,0.03216466,117190.0,117180.0,0.30275759]
["bitfinex","BTCUSD",1754740841695,0.02381902,117190.0,117180.0,0.30275759]
["bitfinex","BTCUSD",1754740842126,0.21478206,117190.0,117180.0,0.13208]
["bitfinex","BTCUSD",1754740842337,0.30264417,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740842564,0.66827017,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740842785,0.05329602,117190.0,117180.0,0.59130988]
["bitfinex","BTCUSD",1754740843005,0.04511904,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1754740843262,0.30264417,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740843484,0.30576415,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740845814,0.11168113,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1754740846044,0.02481902,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1754740846237,0.02481902,117190.0,117180.0,0.17369759]
["bitfinex","BTCUSD",1754740846737,0.19548204,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1754740847900,0.02481902,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1754740849360,0.19548204,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1754740852314,0.19548204,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740852766,0.8870015,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740853208,0.9126255,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740854333,0.84314788,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740865708,1.28134788,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754740869370,0.17070672,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740869646,0.2746395,117160.0,117150.0,0.00438496]
["bitfinex","BTCUSD",1754740870548,0.2766395,117160.0,117150.0,0.00538496]
["bitfinex","BTCUSD",1754740870760,0.2808795,117160.0,117150.0,0.00538496]
["bitfinex","BTCUSD",1754740871403,0.26380883,117160.0,117150.0,0.00538496]
["bitfinex","BTCUSD",1754740872286,0.26056883,117160.0,117150.0,0.00538496]
["bitfinex","BTCUSD",1754740874743,0.26056883,117160.0,117150.0,0.17610625]
["bitfinex","BTCUSD",1754740875163,0.26056883,117160.0,117150.0,0.59573854]
["bitfinex","BTCUSD",1754740875386,0.26056883,117160.0,117150.0,0.17610625]
["bitfinex","BTCUSD",1754740875580,0.30658336,117160.0,117150.0,0.17610625]
["bitfinex","BTCUSD",1754740876204,0.26056883,117160.0,117150.0,0.59573854]
["bitfinex","BTCUSD",1754740877515,0.26056883,117160.0,117150.0,0.17610625]
["bitfinex","BTCUSD",1754740877922,0.26056883,117160.0,117150.0,0.59573854]
["bitfinex","BTCUSD",1754740878320,0.26056883,117160.0,117150.0,0.17610625]
["bitfinex","BTCUSD",1754740878664,0.26056883,117160.0,117150.0,0.00538496]
["bitfinex","BTCUSD",1754740878884,0.30963336,117160.0,117150.0,0.00538496]
["bitfinex","BTCUSD",1754740879877,0.31176336,117160.0,117150.0,0.00538496]
["bitfinex","BTCUSD",1754740880467,0.31176336,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740881672,0.02044902,117160.0,117150.0,0.59823854]
["bitfinex","BTCUSD",1754740881903,0.19115574,117160.0,117150.0,0.17605625]
["bitfinex","BTCUSD",1754740882113,0.28319785,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740882803,0.28319785,117160.0,117150.0,0.13561496]
["bitfinex","BTCUSD",1754740885856,0.28319785,117160.0,117150.0,0.72596854]
["bitfinex","BTCUSD",1754740886097,0.28319785,117160.0,117150.0,0.72792854]
["bitfinex","BTCUSD",1754740886329,0.27801785,117160.0,117150.0,0.73047854]
["bitfinex","BTCUSD",1754740886929,0.27801785,117160.0,117150.0,0.55975725]
["bitfinex","BTCUSD",1754740887136,0.27801785,117160.0,117150.0,0.72792854]
["bitfinex","BTCUSD",1754740887561,0.10731113,117160.0,117150.0,0.73047854]
["bitfinex","BTCUSD",1754740887930,0.02044902,117160.0,117150.0,0.73047854]
["bitfinex","BTCUSD",1754740888345,0.003,117160.0,117150.0,0.73047854]
["bitfinex","BTCUSD",1754740889010,0.001,117160.0,117150.0,0.72947854]
["bitfinex","BTCUSD",1754740889232,0.35744902,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1754740889443,0.35744902,117170.0,117160.0,0.59229901]
["bitfinex","BTCUSD",1754740889860,0.35744902,117170.0,117160.0,0.17266672]
["bitfinex","BTCUSD",1754740890067,0.35744902,117170.0,117160.0,0.59229901]
["bitfinex","BTCUSD",1754740891136,0.35844902,117170.0,117160.0,0.59329901]
["bitfinex","BTCUSD",1754740892550,0.35844902,117170.0,117160.0,0.17366672]
["bitfinex","BTCUSD",1754740892753,0.35844902,117170.0,117160.0,0.59329901]
["bitfinex","BTCUSD",1754740892975,0.35844902,117170.0,117160.0,0.17366672]
["bitfinex","BTCUSD",1754740893174,0.35844902,117170.0,117160.0,0.59329901]
["bitfinex","BTCUSD",1754740893321,0.35844902,117170.0,117160.0,0.17366672]
["bitfinex","BTCUSD",1754740893538,0.52914117,117170.0,117160.0,0.59329901]
["bitfinex","BTCUSD",1754740895357,0.52914117,117170.0,117160.0,0.42259229]
["bitfinex","BTCUSD",1754740895750,0.53219117,117170.0,117160.0,0.42259229]
["bitfinex","BTCUSD",1754740896401,0.53219117,117170.0,117160.0,0.00296]
["bitfinex","BTCUSD",1754740897682,0.53432117,117170.0,117160.0,0.00296]
["bitfinex","BTCUSD",1754740899694,0.66676117,117170.0,117160.0,0.00296]
["bitfinex","BTCUSD",1754740899926,0.66676117,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740901793,0.75355542,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740902224,0.84041753,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740904751,0.86512753,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740906280,0.52512753,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740906557,0.86512753,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740906972,0.89076053,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740909444,0.86605053,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740915197,0.77925628,117170.0,117160.0,0.00303]
["bitfinex","BTCUSD",1754740915473,0.77407628,117170.0,117160.0,0.00303]
["bitfinex","BTCUSD",1754740915669,0.62418726,117170.0,117160.0,0.00303]
["bitfinex","BTCUSD",1754740915877,0.75678726,117170.0,117160.0,0.00303]
["bitfinex","BTCUSD",1754740916091,0.77423628,117170.0,117160.0,0.00303]
["bitfinex","BTCUSD",1754740917272,0.77423628,117170.0,117160.0,0.17373672]
["bitfinex","BTCUSD",1754740917477,0.77423628,117170.0,117160.0,0.00303]
["bitfinex","BTCUSD",1754740919710,0.77718628,117170.0,117160.0,0.00303]
["bitfinex","BTCUSD",1754740920344,0.77918628,117170.0,117160.0,0.00303]
["bitfinex","BTCUSD",1754740920942,0.77918628,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740921157,0.86598053,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740921789,1.32684053,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754740923087,0.18815574,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740923291,0.41252785,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740924794,0.41352785,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740925013,0.5003221,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740925434,0.52652234,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740925911,0.55215734,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740930258,0.62163496,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740938906,0.6203546,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740943200,0.53256035,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740943429,0.53756035,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754740943665,0.53756035,117160.0,117150.0,0.00436496]
["bitfinex","BTCUSD",1754740943876,0.46773273,117160.0,117150.0,0.00436496]
["bitfinex","BTCUSD",1754740944298,0.42408347,117160.0,117150.0,0.00691496]
["bitfinex","BTCUSD",1754740944517,0.63092347,117160.0,117150.0,0.17763625]
["bitfinex","BTCUSD",1754740944729,0.12149711,117160.0,117150.0,0.59726854]
["bitfinex","BTCUSD",1754740944931,0.034635,117160.0,117150.0,0.59726854]
["bitfinex","BTCUSD",1754740945146,0.374635,117160.0,117150.0,0.17763625]
["bitfinex","BTCUSD",1754740945359,0.54534172,117160.0,117150.0,0.17763625]
["bitfinex","BTCUSD",1754740945577,0.56279074,117160.0,117150.0,0.17763625]
["bitfinex","BTCUSD",1754740946675,0.62326836,117160.0,117150.0,0.00691496]
["bitfinex","BTCUSD",1754740946900,0.62326836,117160.0,117150.0,0.00436496]
["bitfinex","BTCUSD",1754740947132,0.62826836,117160.0,117150.0,0.00536496]
["bitfinex","BTCUSD",1754740948847,0.72008047,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740949056,0.85336047,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740949710,0.85336047,117160.0,117150.0,0.00536496]
["bitfinex","BTCUSD",1754740950333,0.85336047,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740950931,0.78388285,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740951397,0.78388285,117160.0,117150.0,0.00536496]
["bitfinex","BTCUSD",1754740951811,0.78388285,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740952016,0.90057185,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740952478,0.85336047,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740953544,0.84841047,117160.0,117150.0,0.00536496]
["bitfinex","BTCUSD",1754740953979,0.85336047,117160.0,117150.0,0.00536496]
["bitfinex","BTCUSD",1754740955037,0.85136047,117160.0,117150.0,0.00536496]
["bitfinex","BTCUSD",1754740955226,0.85336047,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740955468,0.94015472,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740958014,0.96633703,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740973289,0.74426278,117160.0,117150.0,0.00532496]
["bitfinex","BTCUSD",1754740973506,0.88038278,117160.0,117150.0,0.00532496]
["bitfinex","BTCUSD",1754740973694,0.81288516,117160.0,117150.0,0.00532496]
["bitfinex","BTCUSD",1754740974415,0.81288516,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740985636,0.88236278,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740985968,0.96915703,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740987330,0.89963941,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740987826,0.90761502,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740993199,0.89963941,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754740999231,0.90761186,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741000244,0.89963941,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741004139,0.90761185,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741004528,0.90761187,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741010623,0.90761425,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741022273,0.89963941,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741024290,0.90761757,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741024496,0.89963941,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741025269,1.33783941,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741028348,1.34581773,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741031007,0.90761773,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741031255,0.77153773,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741031463,0.81489348,117160.0,117150.0,0.00542496]
["bitfinex","BTCUSD",1754741034250,0.80691516,117160.0,117150.0,0.00542496]
["bitfinex","BTCUSD",1754741035428,0.81010516,117160.0,117150.0,0.00542496]
["bitfinex","BTCUSD",1754741035632,0.81226516,117160.0,117150.0,0.00542496]
["bitfinex","BTCUSD",1754741035838,0.89905941,117160.0,117150.0,0.00542496]
["bitfinex","BTCUSD",1754741036734,0.89370941,117160.0,117150.0,0.00542496]
["bitfinex","BTCUSD",1754741037894,0.89689941,117160.0,117150.0,0.00542496]
["bitfinex","BTCUSD",1754741038997,0.89489941,117160.0,117150.0,0.00542496]
["bitfinex","BTCUSD",1754741039198,0.89705941,117160.0,117150.0,0.00542496]
["bitfinex","BTCUSD",1754741039407,0.89905941,117160.0,117150.0,0.00542496]
["bitfinex","BTCUSD",1754741040574,0.89905941,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741044716,0.9070334,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741044956,0.89905941,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741046633,0.90703356,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741064238,0.89905941,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741081489,1.33725941,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741097964,1.34523891,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741098841,1.34323891,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741099985,1.34023891,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754741100426,1.34423891,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754741100878,1.34723891,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754741107401,1.34723683,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754741109985,1.34487683,117160.0,117150.0,0.00237496]
["bitfinex","BTCUSD",1754741116320,1.34487683,117160.0,117150.0,0.00707496]
["bitfinex","BTCUSD",1754741116321,1.33198941,117160.0,117150.0,0.00707496]
["bitfinex","BTCUSD",1754741116549,1.31454039,117160.0,117150.0,0.00707496]
["bitfinex","BTCUSD",1754741116992,1.33198941,117160.0,117150.0,0.00707496]
["bitfinex","BTCUSD",1754741119242,1.19882941,117160.0,117150.0,0.00707496]
["bitfinex","BTCUSD",1754741119419,0.46707516,117160.0,117150.0,0.17779625]
["bitfinex","BTCUSD",1754741119621,0.25269711,117160.0,117150.0,0.49281828]
["bitfinex","BTCUSD",1754741119918,0.13694613,117160.0,117150.0,0.49281828]
["bitfinex","BTCUSD",1754741120339,0.13294613,117160.0,117150.0,0.49281828]
["bitfinex","BTCUSD",1754741120516,0.30365285,117160.0,117150.0,0.17779625]
["bitfinex","BTCUSD",1754741120947,0.35584207,117160.0,117150.0,0.17779625]
["bitfinex","BTCUSD",1754741121154,0.35684207,117160.0,117150.0,0.17779625]
["bitfinex","BTCUSD",1754741122431,0.35384207,117160.0,117150.0,0.17779625]
["bitfinex","BTCUSD",1754741122654,0.35384207,117160.0,117150.0,0.49281828]
["bitfinex","BTCUSD",1754741122940,0.30465285,117160.0,117150.0,0.49381828]
["bitfinex","BTCUSD",1754741123977,0.30465285,117160.0,117150.0,0.17879625]
["bitfinex","BTCUSD",1754741124186,0.43777285,117160.0,117150.0,0.17879625]
["bitfinex","BTCUSD",1754741125166,0.26706613,117160.0,117150.0,0.17879625]
["bitfinex","BTCUSD",1754741126411,0.13394613,117160.0,117150.0,0.17879625]
["bitfinex","BTCUSD",1754741126980,0.17770996,117160.0,117150.0,0.49381828]
["bitfinex","BTCUSD",1754741127732,0.13394613,117160.0,117150.0,0.49381828]
["bitfinex","BTCUSD",1754741128234,0.04708402,117160.0,117150.0,0.49381828]
["bitfinex","BTCUSD",1754741128894,0.02144902,117160.0,117150.0,0.31175625]
["bitfinex","BTCUSD",1754741129112,0.004,117160.0,117150.0,0.62677828]
["bitfinex","BTCUSD",1754741130151,0.004,117160.0,117150.0,0.31175625]
["bitfinex","BTCUSD",1754741130403,0.004,117160.0,117150.0,0.62677828]
["bitfinex","BTCUSD",1754741132776,0.004,117160.0,117150.0,0.31175625]
["bitfinex","BTCUSD",1754741132948,0.004,117160.0,117150.0,0.62677828]
["bitfinex","BTCUSD",1754741133563,0.004,117160.0,117150.0,0.31175625]
["bitfinex","BTCUSD",1754741133794,0.004,117160.0,117150.0,0.62677828]
["bitfinex","BTCUSD",1754741135407,0.004,117160.0,117150.0,0.31175625]
["bitfinex","BTCUSD",1754741135636,0.004,117160.0,117150.0,0.62677828]
["bitfinex","BTCUSD",1754741139560,0.004,117160.0,117150.0,0.31175625]
["bitfinex","BTCUSD",1754741139783,0.004,117160.0,117150.0,0.62677828]
["bitfinex","BTCUSD",1754741140146,0.004,117160.0,117150.0,0.62422828]
["bitfinex","BTCUSD",1754741141858,0.004,117160.0,117150.0,0.30920625]
["bitfinex","BTCUSD",1754741142286,0.004,117160.0,117150.0,0.62422828]
["bitfinex","BTCUSD",1754741143151,0.004,117160.0,117150.0,0.30920625]
["bitfinex","BTCUSD",1754741143354,0.004,117160.0,117150.0,0.62422828]
["bitfinex","BTCUSD",1754741143770,0.004,117160.0,117150.0,0.30920625]
["bitfinex","BTCUSD",1754741144021,0.004,117160.0,117150.0,0.62422828]
["bitfinex","BTCUSD",1754741145929,0.004,117160.0,117150.0,0.30920625]
["bitfinex","BTCUSD",1754741146128,0.004,117160.0,117150.0,0.62422828]
["bitfinex","BTCUSD",1754741146932,0.004,117160.0,117150.0,0.30920625]
["bitfinex","BTCUSD",1754741147148,0.24418434,117160.0,117150.0,0.30920625]
["bitfinex","BTCUSD",1754741147352,0.288553,117160.0,117150.0,0.30896625]
["bitfinex","BTCUSD",1754741147583,0.24418434,117160.0,117150.0,0.30896625]
["bitfinex","BTCUSD",1754741147804,0.07347762,117160.0,117150.0,0.30896625]
["bitfinex","BTCUSD",1754741148011,0.07347762,117160.0,117150.0,0.62398828]
["bitfinex","BTCUSD",1754741148212,0.24418434,117160.0,117150.0,0.62398828]
["bitfinex","BTCUSD",1754741148373,0.07347762,117160.0,117150.0,0.62398828]
["bitfinex","BTCUSD",1754741149244,0.24418434,117160.0,117150.0,0.62398828]
["bitfinex","BTCUSD",1754741149690,0.24418434,117160.0,117150.0,0.30896625]
["bitfinex","BTCUSD",1754741149909,0.24418434,117160.0,117150.0,0.62398828]
["bitfinex","BTCUSD",1754741150335,0.17470672,117160.0,117150.0,0.62398828]
["bitfinex","BTCUSD",1754741150761,0.19739574,117160.0,117150.0,0.13609496]
["bitfinex","BTCUSD",1754741150988,0.39310727,117160.0,117150.0,0.13609496]
["bitfinex","BTCUSD",1754741151206,0.41873727,117160.0,117150.0,0.13609496]
["bitfinex","BTCUSD",1754741151583,0.89145727,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741151798,0.91420727,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741153608,0.94028969,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741155639,0.91753969,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741160544,0.84806207,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741164494,0.91753969,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741168257,0.84806207,117160.0,117150.0,0.00337496]
["bitfinex","BTCUSD",1754741187069,0.52818489,117140.0,117130.0,0.01823928]
["bitfinex","BTCUSD",1754741187275,1.25785762,117140.0,117130.0,0.01871154]
["bitfinex","BTCUSD",1754741187705,1.27978962,117140.0,117130.0,0.01871154]
["bitfinex","BTCUSD",1754741188853,1.28078962,117140.0,117130.0,0.02171154]
["bitfinex","BTCUSD",1754741189639,1.28078962,117140.0,117130.0,0.01871154]
["bitfinex","BTCUSD",1754741190169,1.28078962,117140.0,117130.0,0.01971154]
["bitfinex","BTCUSD",1754741198745,1.14810962,117140.0,117130.0,0.01971154]
["bitfinex","BTCUSD",1754741198951,1.28078962,117140.0,117130.0,0.02182154]
["bitfinex","BTCUSD",1754741203930,1.28078962,117140.0,117130.0,0.01971154]
["bitfinex","BTCUSD",1754741208286,1.28044985,117140.0,117130.0,0.01971154]
["bitfinex","BTCUSD",1754741212519,1.28044985,117140.0,117130.0,0.02177154]
["bitfinex","BTCUSD",1754741213204,1.28044985,117140.0,117130.0,0.01971154]
["bitfinex","BTCUSD",1754741219948,1.14776985,117140.0,117130.0,0.01971154]
["bitfinex","BTCUSD",1754741220168,1.27518985,117140.0,117130.0,0.02177154]
["bitfinex","BTCUSD",1754741220398,1.25774083,117140.0,117130.0,0.02177154]
["bitfinex","BTCUSD",1754741220603,0.84785021,117140.0,117130.0,0.02432154]
["bitfinex","BTCUSD",1754741220813,0.6283081,117140.0,117130.0,0.19507198]
["bitfinex","BTCUSD",1754741221059,0.457912,117140.0,117130.0,0.19507198]
["bitfinex","BTCUSD",1754741221473,0.47536102,117140.0,117130.0,0.19507198]
["bitfinex","BTCUSD",1754741223818,0.45664902,117140.0,117130.0,0.19507198]
["bitfinex","BTCUSD",1754741226497,0.01844902,117140.0,117130.0,0.19507198]
["bitfinex","BTCUSD",1754741226939,0.05319755,117140.0,117130.0,0.19507198]
["bitfinex","BTCUSD",1754741227592,0.05319755,117140.0,117130.0,0.32771198]
["bitfinex","BTCUSD",1754741228428,0.05319755,117140.0,117130.0,0.64266616]
["bitfinex","BTCUSD",1754741228680,0.01844902,117140.0,117130.0,0.32771198]
["bitfinex","BTCUSD",1754741230240,0.18918489,117140.0,117130.0,0.32771198]
["bitfinex","BTCUSD",1754741230884,0.001,117140.0,117130.0,0.64266616]
["bitfinex","BTCUSD",1754741232744,0.001,117140.0,117130.0,0.74757359]
["bitfinex","BTCUSD",1754741234752,0.001,117140.0,117130.0,0.32771198]
["bitfinex","BTCUSD",1754741234959,0.001,117140.0,117130.0,0.74757359]
["bitfinex","BTCUSD",1754741238454,0.001,117140.0,117130.0,0.32771198]
["bitfinex","BTCUSD",1754741238657,0.001,117140.0,117130.0,0.74757359]
["bitfinex","BTCUSD",1754741242150,0.001,117140.0,117130.0,0.32771198]
["bitfinex","BTCUSD",1754741242342,0.001,117140.0,117130.0,0.74757359]
["bitfinex","BTCUSD",1754741244774,0.001,117140.0,117130.0,0.74502359]
["bitfinex","BTCUSD",1754741245928,0.001,117140.0,117130.0,0.32516198]
["bitfinex","BTCUSD",1754741246117,0.001,117140.0,117130.0,0.74502359]
["bitfinex","BTCUSD",1754741247683,0.001,117140.0,117130.0,0.32516198]
["bitfinex","BTCUSD",1754741247920,0.001,117140.0,117130.0,0.74502359]
["bitfinex","BTCUSD",1754741249502,0.001,117140.0,117130.0,0.74757359]
["bitfinex","BTCUSD",1754741251699,0.001,117140.0,117130.0,0.32771198]
["bitfinex","BTCUSD",1754741251948,0.001,117140.0,117130.0,0.74757359]
["bitfinex","BTCUSD",1754741252176,0.001,117140.0,117130.0,0.74502359]
["bitfinex","BTCUSD",1754741252875,0.001,117140.0,117130.0,0.64005743]
["bitfinex","BTCUSD",1754741253098,0.001,117140.0,117130.0,0.32516198]
["bitfinex","BTCUSD",1754741253293,0.001,117140.0,117130.0,0.64005743]
["bitfinex","BTCUSD",1754741253492,0.001,117140.0,117130.0,0.32516198]
["bitfinex","BTCUSD",1754741253710,0.001,117140.0,117130.0,0.64005743]
["bitfinex","BTCUSD",1754741257889,0.001,117140.0,117130.0,0.64260743]
["bitfinex","BTCUSD",1754741258497,0.001,117140.0,117130.0,0.64005743]
["bitfinex","BTCUSD",1754741262830,0.001,117140.0,117130.0,0.64260743]
["bitfinex","BTCUSD",1754741267468,0.001,117140.0,117130.0,0.32771198]
["bitfinex","BTCUSD",1754741268130,0.001,117140.0,117130.0,0.64005743]
["bitfinex","BTCUSD",1754741268835,0.001,117140.0,117130.0,0.32516198]
["bitfinex","BTCUSD",1754741269055,0.001,117140.0,117130.0,0.64005743]
["bitfinex","BTCUSD",1754741269839,0.001,117140.0,117130.0,0.32516198]
["bitfinex","BTCUSD",1754741270053,0.001,117140.0,117130.0,0.64005743]
["bitfinex","BTCUSD",1754741275875,0.001,117140.0,117130.0,0.63905743]
["bitfinex","BTCUSD",1754741276247,0.001,117140.0,117130.0,0.64205743]
["bitfinex","BTCUSD",1754741276455,0.02052902,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1754741276654,0.02250902,117150.0,117140.0,0.30535006]
["bitfinex","BTCUSD",1754741277011,0.02250902,117150.0,117140.0,0.61811132]
["bitfinex","BTCUSD",1754741277869,0.02350902,117150.0,117140.0,0.61811132]
["bitfinex","BTCUSD",1754741280099,0.02350902,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741280503,0.02350902,117150.0,117140.0,0.61811132]
["bitfinex","BTCUSD",1754741280911,0.02350902,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741281358,0.02350902,117150.0,117140.0,0.61811132]
["bitfinex","BTCUSD",1754741283758,0.02350902,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741283901,0.02350902,117150.0,117140.0,0.61811132]
["bitfinex","BTCUSD",1754741284102,0.02350902,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741285762,0.02350902,117150.0,117140.0,0.61811132]
["bitfinex","BTCUSD",1754741289626,0.02350902,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741291107,0.19423031,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741291521,0.24108831,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741292010,0.19423031,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741294253,0.19423031,117150.0,117140.0,0.61811132]
["bitfinex","BTCUSD",1754741294691,0.19423031,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741296217,0.21986031,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741300901,0.21986031,117150.0,117140.0,0.61811132]
["bitfinex","BTCUSD",1754741301137,0.21986031,117150.0,117140.0,0.30321587]
["bitfinex","BTCUSD",1754741301341,0.04913902,117150.0,117140.0,0.61811132]
["bitfinex","BTCUSD",1754741301706,0.04913902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741303290,0.04913902,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741303478,0.04913902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741303817,0.21986031,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741304041,0.21986031,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741304917,0.04913902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741305161,0.04913902,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741305433,0.21986031,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741305708,0.21986031,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741306926,0.21986031,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741308105,0.21986031,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741308583,0.21986031,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741308802,0.21986031,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741309969,0.04913902,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741310153,0.04913902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741319391,0.04913902,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741319715,0.04913902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741321799,0.04605902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741322553,0.04605902,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741322699,0.21678031,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741322911,0.21980031,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741323988,0.21980031,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741324163,0.21980031,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741325569,0.04907902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741326206,0.04407902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741326557,0.01844902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741326758,0.04407902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741327034,0.01844902,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741327666,0.001,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741328553,0.001,117150.0,117140.0,0.62272132]
["bitfinex","BTCUSD",1754741329179,0.001,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741329535,0.001,117150.0,117140.0,0.62272132]
["bitfinex","BTCUSD",1754741330160,0.001,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741336223,0.001,117150.0,117140.0,0.93506677]
["bitfinex","BTCUSD",1754741336397,0.001,117150.0,117140.0,0.93761677]
["bitfinex","BTCUSD",1754741337654,0.001,117150.0,117140.0,0.62272132]
["bitfinex","BTCUSD",1754741337867,0.001,117150.0,117140.0,0.93761677]
["bitfinex","BTCUSD",1754741339193,0.001,117150.0,117140.0,0.30782587]
["bitfinex","BTCUSD",1754741339354,0.001,117150.0,117140.0,0.93761677]
["bitfinex","BTCUSD",1754741340166,0.001,117150.0,117140.0,0.30782587]
["bitfinex","BTCUSD",1754741340479,0.001,117150.0,117140.0,0.93761677]
["bitfinex","BTCUSD",1754741340691,0.001,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741344624,0.026628,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741350934,0.029798,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741351188,0.031918,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741351914,0.20263929,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741352103,0.031918,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741352857,0.031918,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741353068,0.031918,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741353730,0.20263929,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741354392,0.20263929,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741354618,0.20263929,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741356157,0.031918,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741356407,0.031918,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741356624,0.031918,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741358427,0.029798,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741358672,0.026628,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741358881,0.02657678,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741359064,0.02657678,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741359272,0.02657678,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741360674,0.02657678,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741360883,0.02657678,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741361462,0.02958678,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741364693,0.03173678,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741373152,0.03173678,117150.0,117140.0,0.30527587]
["bitfinex","BTCUSD",1754741373365,0.03173678,117150.0,117140.0,0.62017132]
["bitfinex","BTCUSD",1754741374139,0.20245807,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1754741374348,0.20245807,117150.0,117140.0,0.13232]
["bitfinex","BTCUSD",1754741374580,0.17073587,117140.0,117130.0,0.18946198]
["bitfinex","BTCUSD",1754741374786,0.17288587,117140.0,117130.0,0.32178198]
["bitfinex","BTCUSD",1754741375120,0.17589587,117140.0,117130.0,0.32178198]
["bitfinex","BTCUSD",1754741375706,0.20252687,117140.0,117130.0,0.32178198]
["bitfinex","BTCUSD",1754741376149,0.031791,117140.0,117130.0,0.63867743]
["bitfinex","BTCUSD",1754741376807,0.031791,117140.0,117130.0,0.64063743]
["bitfinex","BTCUSD",1754741378861,0.031791,117140.0,117130.0,0.32574198]
["bitfinex","BTCUSD",1754741379058,0.031791,117140.0,117130.0,0.64063743]
["bitfinex","BTCUSD",1754741380912,0.031791,117140.0,117130.0,0.32574198]
["bitfinex","BTCUSD",1754741381115,0.031791,117140.0,117130.0,0.64063743]
["bitfinex","BTCUSD",1754741381697,0.031791,117140.0,117130.0,0.32574198]
["bitfinex","BTCUSD",1754741381907,0.031791,117140.0,117130.0,0.64063743]
["bitfinex","BTCUSD",1754741386548,0.029641,117140.0,117130.0,0.64063743]
["bitfinex","BTCUSD",1754741386782,0.026631,117140.0,117130.0,0.64063743]
["bitfinex","BTCUSD",1754741387453,0.001,117140.0,117130.0,0.64063743]
["bitfinex","BTCUSD",1754741388121,0.026631,117140.0,117130.0,0.64063743]
["bitfinex","BTCUSD",1754741388749,0.026631,117140.0,117130.0,0.32574198]
["bitfinex","BTCUSD",1754741388958,0.026631,117140.0,117130.0,0.64063743]
["bitfinex","BTCUSD",1754741391472,0.001,117140.0,117130.0,0.64063743]
["bitfinex","BTCUSD",1754741391694,0.001,117140.0,117130.0,0.64318743]
["bitfinex","BTCUSD",1754741392114,0.001,117140.0,117130.0,0.73004954]
["bitfinex","BTCUSD",1754741394158,0.001,117140.0,117130.0,0.72749954]
["bitfinex","BTCUSD",1754741395689,0.001,117140.0,117130.0,0.73004954]
["bitfinex","BTCUSD",1754741399967,0.025631,117150.0,117130.0,1.20430261]
["bitfinex","BTCUSD",1754741400172,0.00305,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1754741400424,0.00514,117180.0,117170.0,0.61996125]
["bitfinex","BTCUSD",1754741400630,0.00514,117180.0,117170.0,0.6178276]
["bitfinex","BTCUSD",1754741400820,0.00514,117180.0,117170.0,0.32293215]
["bitfinex","BTCUSD",1754741401274,0.00514,117180.0,117170.0,0.6378276]
["bitfinex","BTCUSD",1754741401480,0.00514,117180.0,117170.0,0.63796931]
["bitfinex","BTCUSD",1754741401748,0.00514,117180.0,117170.0,0.61796931]
["bitfinex","BTCUSD",1754741402660,0.00514,117180.0,117170.0,0.30307386]
["bitfinex","BTCUSD",1754741402880,0.00514,117180.0,117170.0,0.7226806]
["bitfinex","BTCUSD",1754741403075,0.00614,117180.0,117170.0,0.7236806]
["bitfinex","BTCUSD",1754741406555,0.001,117180.0,117170.0,0.88206033]
["bitfinex","BTCUSD",1754741406808,0.001,117180.0,117170.0,1.2890577]
["bitfinex","BTCUSD",1754741407023,0.001,117180.0,117170.0,1.64650672]
["bitfinex","BTCUSD",1754741407237,0.00305,117210.0,117170.0,1.64650672]
["bitfinex","BTCUSD",1754741407238,0.025616,117230.0,117220.0,0.1706063]
["bitfinex","BTCUSD",1754741407463,0.00209,117230.0,117220.0,0.3028063]
["bitfinex","BTCUSD",1754741407919,0.00514,117230.0,117220.0,0.3028063]
["bitfinex","BTCUSD",1754741408400,0.00514,117230.0,117220.0,0.72241304]
["bitfinex","BTCUSD",1754741408659,0.00526098,117230.0,117220.0,0.72241304]
["bitfinex","BTCUSD",1754741408899,0.00526098,117230.0,117220.0,0.3028063]
["bitfinex","BTCUSD",1754741413382,0.00317098,117230.0,117220.0,0.72542608]
["bitfinex","BTCUSD",1754741414033,0.025612,117250.0,117240.0,0.44006786]
["bitfinex","BTCUSD",1754741414246,0.17359941,117270.0,117250.0,0.17056363]
["bitfinex","BTCUSD",1754741414247,0.17890747,117270.0,117250.0,0.17056363]
["bitfinex","BTCUSD",1754741414510,0.27381965,117270.0,117260.0,0.30272114]
["bitfinex","BTCUSD",1754741414734,0.27590965,117270.0,117260.0,0.13216]
["bitfinex","BTCUSD",1754741414955,0.64252965,117270.0,117260.0,0.13216]
["bitfinex","BTCUSD",1754741415166,0.72925347,117270.0,117260.0,0.13216]
["bitfinex","BTCUSD",1754741415374,0.72924777,117270.0,117260.0,0.13216]
["bitfinex","BTCUSD",1754741415814,0.64252395,117270.0,117260.0,0.13216]
["bitfinex","BTCUSD",1754741416249,0.53209184,117270.0,117260.0,0.13216]
["bitfinex","BTCUSD",1754741416705,0.53309184,117270.0,117260.0,0.13216]
["bitfinex","BTCUSD",1754741418119,0.53309184,117270.0,117260.0,0.30272114]
["bitfinex","BTCUSD",1754741418537,0.53309184,117270.0,117260.0,0.13216]
["bitfinex","BTCUSD",1754741419124,0.17056114,117260.0,117240.0,0.24859608]
["bitfinex","BTCUSD",1754741419330,0.17581569,117250.0,117240.0,0.06947762]
["bitfinex","BTCUSD",1754741419533,0.52373899,117250.0,117240.0,0.20159762]
["bitfinex","BTCUSD",1754741419742,0.51060479,117230.0,117210.0,0.06947762]
["bitfinex","BTCUSD",1754741419984,0.17585934,117220.0,117210.0,0.24011044]
["bitfinex","BTCUSD",1754741420193,0.17585934,117220.0,117210.0,0.37223044]
["bitfinex","BTCUSD",1754741420420,0.51914664,117240.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1754741420613,0.35100872,117240.0,117230.0,0.37220241]
["bitfinex","BTCUSD",1754741420815,0.35314872,117240.0,117230.0,0.79397915]
["bitfinex","BTCUSD",1754741421044,0.35314872,117240.0,117230.0,0.37437241]
["bitfinex","BTCUSD",1754741421254,0.52373896,117240.0,117230.0,0.37220241]
["bitfinex","BTCUSD",1754741421974,0.35314872,117240.0,117230.0,0.37220241]
["bitfinex","BTCUSD",1754741422398,0.01004872,117240.0,117230.0,0.37437241]
["bitfinex","BTCUSD",1754741422596,0.00790872,117240.0,117230.0,0.79397915]
["bitfinex","BTCUSD",1754741424262,0.00890872,117240.0,117230.0,0.79397915]
["bitfinex","BTCUSD",1754741424492,0.00790872,117240.0,117230.0,0.37437241]
["bitfinex","BTCUSD",1754741424826,0.00890872,117240.0,117230.0,0.79497915]
["bitfinex","BTCUSD",1754741426846,0.00890872,117240.0,117230.0,0.79752915]
["bitfinex","BTCUSD",1754741427060,0.001,117240.0,117230.0,0.79752915]
["bitfinex","BTCUSD",1754741427277,0.00892271,117240.0,117230.0,0.79752915]
["bitfinex","BTCUSD",1754741428164,0.00893115,117240.0,117230.0,0.37792241]
["bitfinex","BTCUSD",1754741428393,0.00893115,117240.0,117230.0,0.79752915]
["bitfinex","BTCUSD",1754741431666,0.00893115,117240.0,117230.0,0.79497915]
["bitfinex","BTCUSD",1754741432103,0.00893115,117240.0,117230.0,0.37537241]
["bitfinex","BTCUSD",1754741432315,0.00893115,117240.0,117230.0,0.79497915]
["bitfinex","BTCUSD",1754741432562,0.00893115,117240.0,117230.0,0.37537241]
["bitfinex","BTCUSD",1754741432790,0.00893115,117240.0,117230.0,0.79497915]
["bitfinex","BTCUSD",1754741432992,0.00893115,117240.0,117230.0,0.37537241]
["bitfinex","BTCUSD",1754741433220,0.00893115,117240.0,117230.0,0.79497915]
["bitfinex","BTCUSD",1754741433689,0.00893115,117240.0,117230.0,0.72550153]
["bitfinex","BTCUSD",1754741433911,0.00893115,117240.0,117230.0,0.30589479]
["bitfinex","BTCUSD",1754741434137,0.01417115,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1754741434357,0.01417115,117240.0,117230.0,0.30412479]
["bitfinex","BTCUSD",1754741435305,0.01417115,117240.0,117230.0,0.72373153]
["bitfinex","BTCUSD",1754741436169,0.01417115,117240.0,117230.0,0.30452479]
["bitfinex","BTCUSD",1754741436860,0.01417115,117240.0,117230.0,0.72413153]
["bitfinex","BTCUSD",1754741438458,0.01417115,117240.0,117230.0,0.30452479]
["bitfinex","BTCUSD",1754741439531,0.01417115,117240.0,117230.0,0.30508479]
["bitfinex","BTCUSD",1754741441018,0.01417115,117240.0,117230.0,0.37456241]
["bitfinex","BTCUSD",1754741441682,0.01417115,117240.0,117230.0,0.79416915]
["bitfinex","BTCUSD",1754741442326,0.01417115,117240.0,117230.0,0.37673241]
["bitfinex","BTCUSD",1754741442541,0.01417115,117240.0,117230.0,0.81633915]
["bitfinex","BTCUSD",1754741442784,0.01417115,117240.0,117230.0,0.79633915]
["bitfinex","BTCUSD",1754741443439,0.01421323,117240.0,117230.0,0.79633915]
["bitfinex","BTCUSD",1754741444193,0.01421323,117240.0,117230.0,0.37673241]
["bitfinex","BTCUSD",1754741444398,0.01421323,117240.0,117230.0,0.79633915]
["bitfinex","BTCUSD",1754741444599,0.01421323,117240.0,117230.0,0.37673241]
["bitfinex","BTCUSD",1754741444808,0.01421323,117240.0,117230.0,0.79633915]
["bitfinex","BTCUSD",1754741446583,0.01421323,117240.0,117230.0,0.37673241]
["bitfinex","BTCUSD",1754741446817,0.01421323,117240.0,117230.0,0.79633915]
["bitfinex","BTCUSD",1754741447614,0.01421323,117240.0,117230.0,0.66285915]
["bitfinex","BTCUSD",1754741447813,0.01421323,117240.0,117230.0,0.37661241]
["bitfinex","BTCUSD",1754741448029,0.01421323,117240.0,117230.0,0.79621915]
["bitfinex","BTCUSD",1754741448812,0.01421323,117240.0,117230.0,0.37661241]
["bitfinex","BTCUSD",1754741449021,0.01421323,117240.0,117230.0,0.79621915]
["bitfinex","BTCUSD",1754741450512,0.00897323,117240.0,117230.0,0.79621915]
["bitfinex","BTCUSD",1754741452448,0.00897323,117240.0,117230.0,0.79605915]
["bitfinex","BTCUSD",1754741454079,0.001,117240.0,117230.0,0.37645241]
["bitfinex","BTCUSD",1754741454299,0.001,117240.0,117230.0,0.79605915]
["bitfinex","BTCUSD",1754741454496,0.00419,117240.0,117230.0,0.79605915]
["bitfinex","BTCUSD",1754741454702,0.001,117240.0,117230.0,0.79605915]
["bitfinex","BTCUSD",1754741455156,0.001,117240.0,117230.0,0.37645241]
["bitfinex","BTCUSD",1754741455478,0.001,117240.0,117230.0,0.79605915]
["bitfinex","BTCUSD",1754741460186,0.001,117240.0,117230.0,0.37645241]
["bitfinex","BTCUSD",1754741460523,0.001,117240.0,117230.0,0.79605915]
["bitfinex","BTCUSD",1754741463135,0.001,117240.0,117230.0,0.79860915]
["bitfinex","BTCUSD",1754741465080,0.5137515,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754741465268,0.5159015,117260.0,117250.0,0.30333569]
["bitfinex","BTCUSD",1754741465769,0.34534,117260.0,117250.0,0.30333569]
["bitfinex","BTCUSD",1754741465992,0.5274348,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1754741466210,0.52972672,117270.0,117260.0,0.30332114]
["bitfinex","BTCUSD",1754741466653,0.53291672,117270.0,117260.0,0.30332114]
["bitfinex","BTCUSD",1754741466986,0.53291672,117270.0,117260.0,0.13276]
["bitfinex","BTCUSD",1754741467864,0.53491672,117270.0,117260.0,0.13276]
["bitfinex","BTCUSD",1754741468330,0.53791672,117270.0,117260.0,0.30432114]
["bitfinex","BTCUSD",1754741468822,0.53791672,117270.0,117260.0,0.32432114]
["bitfinex","BTCUSD",1754741469028,0.53791672,117270.0,117260.0,0.30432114]
["bitfinex","BTCUSD",1754741470437,0.01883998,117270.0,117260.0,0.30432114]
["bitfinex","BTCUSD",1754741470665,0.01883998,117270.0,117260.0,0.30629114]
["bitfinex","BTCUSD",1754741470911,0.01883998,117270.0,117260.0,1.01530999]
["bitfinex","BTCUSD",1754741470912,0.00514192,117270.0,117260.0,1.01530999]
["bitfinex","BTCUSD",1754741471117,0.01048192,117270.0,117260.0,0.30637114]
["bitfinex","BTCUSD",1754741471730,0.01403126,117270.0,117260.0,0.17253114]
["bitfinex","BTCUSD",1754741471957,0.18557786,117270.0,117260.0,0.30736114]
["bitfinex","BTCUSD",1754741472194,0.18557786,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1754741472396,0.18557786,117270.0,117260.0,0.13684]
["bitfinex","BTCUSD",1754741472598,0.18557786,117270.0,117260.0,0.30740114]
["bitfinex","BTCUSD",1754741473244,0.00648192,117270.0,117260.0,0.30740114]
["bitfinex","BTCUSD",1754741473471,0.00648192,117270.0,117260.0,0.30737114]
["bitfinex","BTCUSD",1754741473670,0.00548192,117270.0,117260.0,0.30537114]
["bitfinex","BTCUSD",1754741473879,0.00333192,117270.0,117260.0,0.30637114]
["bitfinex","BTCUSD",1754741474107,0.00014192,117270.0,117260.0,0.30737114]
["bitfinex","BTCUSD",1754741474326,0.00014192,117270.0,117260.0,0.72697788]
["bitfinex","BTCUSD",1754741474522,0.00014192,117270.0,117260.0,0.72952788]
["bitfinex","BTCUSD",1754741474984,0.00014192,117270.0,117260.0,1.04281522]
["bitfinex","BTCUSD",1754741475195,0.00014192,117270.0,117260.0,0.62320848]
["bitfinex","BTCUSD",1754741475408,0.00014192,117270.0,117260.0,1.06860003]
["bitfinex","BTCUSD",1754741475935,0.11107796,117300.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1754741476148,0.45155093,117300.0,117290.0,0.133]
["bitfinex","BTCUSD",1754741476352,0.45370093,117300.0,117290.0,0.133]
["bitfinex","BTCUSD",1754741477279,0.45770093,117300.0,117290.0,0.133]
["bitfinex","BTCUSD",1754741477483,0.46170093,117300.0,117290.0,0.133]
["bitfinex","BTCUSD",1754741477711,0.45770093,117300.0,117290.0,0.133]
["bitfinex","BTCUSD",1754741477892,0.46270093,117300.0,117290.0,0.30451752]
["bitfinex","BTCUSD",1754741478125,0.46067093,117300.0,117290.0,0.134]
["bitfinex","BTCUSD",1754741478300,0.46067093,117300.0,117290.0,0.13388]
["bitfinex","BTCUSD",1754741479750,0.46067093,117300.0,117290.0,0.30439752]
["bitfinex","BTCUSD",1754741481845,0.46067093,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741482028,0.46067093,117300.0,117290.0,0.13376]
["bitfinex","BTCUSD",1754741488454,0.46067093,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741488643,0.46067093,117300.0,117290.0,0.20311762]
["bitfinex","BTCUSD",1754741499367,0.46067093,117300.0,117290.0,0.20307762]
["bitfinex","BTCUSD",1754741500657,0.46067093,117300.0,117290.0,0.07047762]
["bitfinex","BTCUSD",1754741500871,0.55551141,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741501079,0.57948141,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741502579,0.59693043,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741502825,0.68372468,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741503380,0.59693043,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741506678,0.5969344,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741510228,0.59693278,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741513904,0.62253978,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741514755,0.60509076,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741515182,0.62253978,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741515402,0.61455906,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741515865,0.70932557,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741516350,0.84180557,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741518216,0.82435655,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741518438,0.84180557,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1754741518658,0.84180557,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1754741528801,0.83780557,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1754741529593,0.51053206,117280.0,117270.0,0.07240762]
["bitfinex","BTCUSD",1754741529791,0.79782038,117280.0,117270.0,0.07446762]
["bitfinex","BTCUSD",1754741530275,0.82342838,117280.0,117270.0,0.07446762]
["bitfinex","BTCUSD",1754741531178,0.82542838,117280.0,117270.0,0.07446762]
["bitfinex","BTCUSD",1754741534922,0.82758838,117280.0,117270.0,0.07153762]
["bitfinex","BTCUSD",1754741535541,0.8428774,117280.0,117270.0,0.07446762]
["bitfinex","BTCUSD",1754741539353,0.8448674,117280.0,117270.0,0.07153762]
["bitfinex","BTCUSD",1754741545353,0.8448674,117280.0,117270.0,0.06153762]
["bitfinex","BTCUSD",1754741545996,0.85285574,117280.0,117270.0,0.06153762]
["bitfinex","BTCUSD",1754741546205,0.85589574,117280.0,117270.0,0.06153762]
["bitfinex","BTCUSD",1754741547478,0.8479074,117280.0,117270.0,0.05947762]
["bitfinex","BTCUSD",1754741547932,0.8558962,117280.0,117270.0,0.05947762]
["bitfinex","BTCUSD",1754741548837,0.8538962,117280.0,117270.0,0.05947762]
["bitfinex","BTCUSD",1754741549079,0.8598962,117280.0,117270.0,0.05947762]
["bitfinex","BTCUSD",1754741553374,0.85989101,117280.0,117270.0,0.05947762]
["bitfinex","BTCUSD",1754741568211,0.85988501,117280.0,117270.0,0.05947762]
["bitfinex","BTCUSD",1754741570375,0.859885,117280.0,117270.0,0.05947762]
["bitfinex","BTCUSD",1754741588126,0.85989323,117280.0,117270.0,0.05947762]
["bitfinex","BTCUSD",1754741589640,0.85989323,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754741591138,0.85989657,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754741596437,0.88489657,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754741611978,0.8848965,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754741621918,0.63699127,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741622135,0.76911127,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741622966,0.78656029,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741623390,0.63699127,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741623594,0.29699127,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741623803,0.76112217,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741624224,0.42112217,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741624438,0.84791642,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741624698,0.76112217,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741638057,0.17653206,117280.0,117270.0,0.31955471]
["bitfinex","BTCUSD",1754741638493,0.30861206,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741638981,0.30261206,117280.0,117270.0,0.00521001]
["bitfinex","BTCUSD",1754741639397,0.30261206,117280.0,117270.0,0.32255471]
["bitfinex","BTCUSD",1754741640049,0.30261206,117280.0,117270.0,0.49310131]
["bitfinex","BTCUSD",1754741640484,0.30361206,117280.0,117270.0,0.49410131]
["bitfinex","BTCUSD",1754741641318,0.17153206,117280.0,117270.0,0.49410131]
["bitfinex","BTCUSD",1754741641521,0.30357206,117280.0,117270.0,0.49410131]
["bitfinex","BTCUSD",1754741642696,0.17153206,117280.0,117270.0,0.49410131]
["bitfinex","BTCUSD",1754741643138,0.001,117280.0,117270.0,0.49410131]
["bitfinex","BTCUSD",1754741643351,0.17153206,117280.0,117270.0,0.49410131]
["bitfinex","BTCUSD",1754741644046,0.001,117280.0,117270.0,0.49410131]
["bitfinex","BTCUSD",1754741647091,0.001,117280.0,117270.0,0.17975661]
["bitfinex","BTCUSD",1754741647346,0.001,117280.0,117270.0,0.4941013]
["bitfinex","BTCUSD",1754741658442,0.001,117280.0,117270.0,0.1797566]
["bitfinex","BTCUSD",1754741658924,0.17649206,117280.0,117270.0,0.00596]
["bitfinex","BTCUSD",1754741659141,0.17649206,117280.0,117270.0,0.13596]
["bitfinex","BTCUSD",1754741666857,0.26335417,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1754741667072,0.26335417,117280.0,117270.0,0.13592]
["bitfinex","BTCUSD",1754741679630,0.39527417,117280.0,117270.0,0.13592]
["bitfinex","BTCUSD",1754741680577,0.73527417,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1754741680973,0.76088017,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1754741681565,0.1705466,117270.0,117260.0,0.13188]
["bitfinex","BTCUSD",1754741681742,0.1725266,117270.0,117260.0,0.13188]
["bitfinex","BTCUSD",1754741681944,0.1755066,117270.0,117260.0,0.13188]
["bitfinex","BTCUSD",1754741682425,0.1755066,117270.0,117260.0,0.13403]
["bitfinex","BTCUSD",1754741683726,0.1755066,117270.0,117260.0,0.13703]
["bitfinex","BTCUSD",1754741684346,0.1765066,117270.0,117260.0,0.13803]
["bitfinex","BTCUSD",1754741684542,0.1765066,117270.0,117260.0,0.00615]
["bitfinex","BTCUSD",1754741684786,0.1765066,117270.0,117260.0,0.13803]
["bitfinex","BTCUSD",1754741691852,0.1735266,117270.0,117260.0,0.13803]
["bitfinex","BTCUSD",1754741692074,0.1715466,117270.0,117260.0,0.13803]
["bitfinex","BTCUSD",1754741692286,0.1715466,117270.0,117260.0,0.14107]
["bitfinex","BTCUSD",1754741693375,0.1715466,117270.0,117260.0,0.4554147]
["bitfinex","BTCUSD",1754741695587,0.1715466,117270.0,117260.0,0.14107]
["bitfinex","BTCUSD",1754741695808,0.1715466,117270.0,117260.0,0.4554147]
["bitfinex","BTCUSD",1754741698638,0.1715466,117270.0,117260.0,0.4553747]
["bitfinex","BTCUSD",1754741699087,0.1715466,117270.0,117260.0,0.14103]
["bitfinex","BTCUSD",1754741699817,0.1765266,117270.0,117260.0,0.13799]
["bitfinex","BTCUSD",1754741700042,0.26332085,117270.0,117260.0,0.13799]
["bitfinex","BTCUSD",1754741700262,0.1765266,117270.0,117260.0,0.13799]
["bitfinex","BTCUSD",1754741701025,0.1765266,117270.0,117260.0,0.00615]
["bitfinex","BTCUSD",1754741701239,0.26338871,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1754741701986,0.39522871,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1754741706150,0.26338871,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1754741706356,0.1715466,117270.0,117260.0,0.49402584]
["bitfinex","BTCUSD",1754741706605,0.1715466,117270.0,117260.0,0.3234647]
["bitfinex","BTCUSD",1754741706836,0.1715466,117270.0,117260.0,0.49402584]
["bitfinex","BTCUSD",1754741710630,0.1715466,117270.0,117260.0,0.17968114]
["bitfinex","BTCUSD",1754741710860,0.1715466,117270.0,117260.0,0.49402584]
["bitfinex","BTCUSD",1754741712571,0.1715466,117270.0,117260.0,0.00912]
["bitfinex","BTCUSD",1754741712797,0.3033466,117270.0,117260.0,0.00912]
["bitfinex","BTCUSD",1754741713240,0.3053466,117270.0,117260.0,0.00608]
["bitfinex","BTCUSD",1754741717818,0.3084166,117270.0,117260.0,0.00608]
["bitfinex","BTCUSD",1754741719033,0.3084166,117270.0,117260.0,0.17664114]
["bitfinex","BTCUSD",1754741719231,0.3084166,117270.0,117260.0,0.19664114]
["bitfinex","BTCUSD",1754741719458,0.3084166,117270.0,117260.0,0.17664114]
["bitfinex","BTCUSD",1754741719700,0.3084166,117270.0,117260.0,0.00608]
["bitfinex","BTCUSD",1754741720349,0.3084166,117270.0,117260.0,0.17664114]
["bitfinex","BTCUSD",1754741722316,0.3083766,117270.0,117260.0,0.49098584]
["bitfinex","BTCUSD",1754741724024,0.3083766,117270.0,117260.0,0.3204247]
["bitfinex","BTCUSD",1754741724168,0.3053066,117270.0,117260.0,0.3204247]
["bitfinex","BTCUSD",1754741728409,0.3053066,117270.0,117260.0,0.00608]
["bitfinex","BTCUSD",1754741728622,0.3053066,117270.0,117260.0,0.3204247]
["bitfinex","BTCUSD",1754741729038,0.3053066,117270.0,117260.0,0.00608]
["bitfinex","BTCUSD",1754741729680,0.1735466,117270.0,117260.0,0.00608]
["bitfinex","BTCUSD",1754741729898,0.3053066,117270.0,117260.0,0.17664114]
["bitfinex","BTCUSD",1754741730098,0.3053066,117270.0,117260.0,0.00608]
["bitfinex","BTCUSD",1754741731492,0.1735466,117270.0,117260.0,0.00608]
["bitfinex","BTCUSD",1754741731690,0.1715466,117270.0,117260.0,0.18178315]
["bitfinex","BTCUSD",1754741731905,0.1715466,117270.0,117260.0,0.17965114]
["bitfinex","BTCUSD",1754741732122,0.1715466,117270.0,117260.0,0.49399584]
["bitfinex","BTCUSD",1754741734114,0.1715466,117270.0,117260.0,0.17965114]
["bitfinex","BTCUSD",1754741734343,0.1715466,117270.0,117260.0,0.49399584]
["bitfinex","BTCUSD",1754741735948,0.1715466,117270.0,117260.0,0.17965114]
["bitfinex","BTCUSD",1754741736149,0.1715466,117270.0,117260.0,0.49399584]
["bitfinex","BTCUSD",1754741738734,0.1715466,117270.0,117260.0,0.17965114]
["bitfinex","BTCUSD",1754741738956,0.1767766,117270.0,117260.0,0.00608]
["bitfinex","BTCUSD",1754741739587,0.1737066,117270.0,117260.0,0.00608]
["bitfinex","BTCUSD",1754741739796,0.60363871,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1754741740017,0.62924571,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1754741740441,0.62924571,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741740442,0.62824571,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741740889,0.71603996,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1754741741595,0.71603996,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1754741741821,0.62924571,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741742486,0.64669473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741742749,0.66962473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741747594,0.80142473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741747827,0.80138473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741748043,0.66962473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741748285,0.80138473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741749354,0.64669473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741749585,0.77845473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741750572,0.64669473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741750796,0.77849473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741751545,0.64669473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741751765,0.77849473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741752399,0.64669473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741752621,0.77849473,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741761410,0.86528898,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741763704,0.73348898,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741763907,0.86528898,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741765279,0.73348898,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741765632,0.86528898,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1754741766487,0.86428898,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1754741766616,0.52801016,117260.0,117250.0,0.06947762]
["bitfinex","BTCUSD",1754741766829,0.83560652,117260.0,117250.0,0.06947762]
["bitfinex","BTCUSD",1754741767064,0.83880652,117260.0,117250.0,0.06947762]
["bitfinex","BTCUSD",1754741767284,0.86441652,117260.0,117250.0,0.06947762]
["bitfinex","BTCUSD",1754741767716,0.86541652,117260.0,117250.0,0.07061954]
["bitfinex","BTCUSD",1754741768871,0.86541652,117260.0,117250.0,0.07261954]
["bitfinex","BTCUSD",1754741780487,0.86541652,117260.0,117250.0,0.07467954]
["bitfinex","BTCUSD",1754741781197,0.86541652,117260.0,117250.0,0.07261954]
["bitfinex","BTCUSD",1754741784553,0.77862227,117260.0,117250.0,0.07261954]
["bitfinex","BTCUSD",1754741784829,0.77862227,117260.0,117250.0,0.07467954]
["bitfinex","BTCUSD",1754741785726,0.64682227,117260.0,117250.0,0.07467954]
["bitfinex","BTCUSD",1754741786191,0.77809452,117260.0,117250.0,0.07467954]
["bitfinex","BTCUSD",1754741789018,0.77809452,117260.0,117250.0,0.07261954]
["bitfinex","BTCUSD",1754741792420,0.86488877,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741793682,0.73312877,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741793913,0.77809452,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741799867,0.64633452,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741800138,0.77805452,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741823561,0.77805452,117260.0,117250.0,0.00515192]
["bitfinex","BTCUSD",1754741824898,0.77801452,117260.0,117250.0,0.00515192]
["bitfinex","BTCUSD",1754741828414,0.64313452,117260.0,117250.0,0.00515192]
["bitfinex","BTCUSD",1754741828633,0.77481452,117260.0,117250.0,0.00515192]
["bitfinex","BTCUSD",1754741830760,0.86160877,117260.0,117250.0,0.00515192]
["bitfinex","BTCUSD",1754741830980,0.86456877,117260.0,117250.0,0.00515192]
["bitfinex","BTCUSD",1754741831211,0.86456877,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741831428,0.73288877,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741831842,0.86452877,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741832268,0.73288877,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741832499,0.77763631,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741832729,0.77763631,117260.0,117250.0,0.00515192]
["bitfinex","BTCUSD",1754741834875,0.77763631,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741872125,0.64089631,117260.0,117250.0,0.00511192]
["bitfinex","BTCUSD",1754741872345,0.77249631,117260.0,117250.0,0.00832192]
["bitfinex","BTCUSD",1754741875496,0.77446631,117260.0,117250.0,0.00511192]
["bitfinex","BTCUSD",1754741876790,0.77750631,117260.0,117250.0,0.00511192]
["bitfinex","BTCUSD",1754741878096,0.79799931,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741882571,0.77750631,117260.0,117250.0,0.00314192]
["bitfinex","BTCUSD",1754741893884,0.77650631,117260.0,117250.0,0.00214192]
["bitfinex","BTCUSD",1754741894092,0.77850631,117260.0,117250.0,0.00214192]
["bitfinex","BTCUSD",1754741894311,0.77850631,117260.0,117250.0,0.00014192]
["bitfinex","BTCUSD",1754741908661,0.78649383,117260.0,117250.0,0.00014192]
["bitfinex","BTCUSD",1754741908874,0.86530056,117260.0,117250.0,0.00014192]
["bitfinex","BTCUSD",1754741909741,1.30350056,117260.0,117250.0,0.00014192]
["bitfinex","BTCUSD",1754741920452,1.31148991,117260.0,117250.0,0.00014192]
["bitfinex","BTCUSD",1754741925168,1.17988991,117260.0,117250.0,0.00014192]
["bitfinex","BTCUSD",1754741925370,1.31132991,117260.0,117250.0,0.00014192]
["bitfinex","BTCUSD",1754741931515,1.30932991,117260.0,117250.0,0.00014192]
["bitfinex","BTCUSD",1754741931764,1.31232991,117260.0,117250.0,0.00014192]
["bitfinex","BTCUSD",1754741933195,1.31432991,117260.0,117250.0,0.00014192]
["bitfinex","BTCUSD",1754741943492,1.31432991,117260.0,117250.0,0.00036192]
["bitfinex","BTCUSD",1754741945122,1.09609566,117260.0,117250.0,0.00036192]
["bitfinex","BTCUSD",1754741945359,1.22244566,117260.0,117250.0,0.00571192]
["bitfinex","BTCUSD",1754741945562,1.21445631,117260.0,117250.0,0.00571192]
["bitfinex","BTCUSD",1754741946403,1.08309631,117260.0,117250.0,0.00571192]
["bitfinex","BTCUSD",1754741946614,1.21445631,117260.0,117250.0,0.00571192]
["bitfinex","BTCUSD",1754741949036,1.24909255,117260.0,117250.0,0.00571192]
["bitfinex","BTCUSD",1754741950862,1.21445631,117260.0,117250.0,0.00571192]
["bitfinex","BTCUSD",1754741951068,1.21441631,117260.0,117250.0,0.00571192]
["bitfinex","BTCUSD",1754741953953,1.21647631,117260.0,117250.0,0.00252192]
["bitfinex","BTCUSD",1754741960907,1.21963631,117260.0,117250.0,0.00252192]
["bitfinex","BTCUSD",1754741964674,1.21647631,117260.0,117250.0,0.00252192]
["bitfinex","BTCUSD",1754741967223,1.30643056,117260.0,117250.0,0.00252192]
["bitfinex","BTCUSD",1754741970914,1.30643056,117260.0,117250.0,0.00036192]
["bitfinex","BTCUSD",1754741973393,1.21963631,117260.0,117250.0,0.00036192]
["bitfinex","BTCUSD",1754741974465,1.21963631,117260.0,117250.0,0.00233192]
["bitfinex","BTCUSD",1754741976232,1.21951631,117260.0,117250.0,0.00233192]
["bitfinex","BTCUSD",1754741976696,1.21635631,117260.0,117250.0,0.00233192]
["bitfinex","BTCUSD",1754741977134,1.21951631,117260.0,117250.0,0.00233192]
["bitfinex","BTCUSD",1754741977578,1.21951631,117260.0,117250.0,0.00036192]
["bitfinex","BTCUSD",1754741978862,1.30631056,117260.0,117250.0,0.00036192]
["bitfinex","BTCUSD",1754741979563,0.86811056,117260.0,117250.0,0.00036192]
["bitfinex","BTCUSD",1754741979977,0.17060479,117230.0,117220.0,0.31370978]
["bitfinex","BTCUSD",1754741980189,0.17060479,117230.0,117220.0,0.31567978]
["bitfinex","BTCUSD",1754741981058,0.17060479,117230.0,117220.0,0.31517978]
["bitfinex","BTCUSD",1754741981949,0.17160479,117230.0,117220.0,0.31817978]
["bitfinex","BTCUSD",1754741988484,0.001,117230.0,117220.0,0.31817978]
["bitfinex","BTCUSD",1754741988894,0.001,117230.0,117220.0,0.63262398]
["bitfinex","BTCUSD",1754741991292,0.001,117230.0,117220.0,0.31817978]
["bitfinex","BTCUSD",1754741991491,0.001,117230.0,117220.0,0.63262398]
["bitfinex","BTCUSD",1754741992513,0.001,117230.0,117220.0,0.94706818]
["bitfinex","BTCUSD",1754741995358,0.001,117230.0,117220.0,0.63262398]
["bitfinex","BTCUSD",1754742005636,0.001,117230.0,117220.0,0.65823498]
["bitfinex","BTCUSD",1754742008882,0.001,117230.0,117220.0,0.63262398]
["bitfinex","BTCUSD",1754742009122,0.001,117230.0,117220.0,0.65823598]
["bitfinex","BTCUSD",1754742009303,0.001,117230.0,117220.0,0.31817978]
["bitfinex","BTCUSD",1754742009506,0.001,117230.0,117220.0,0.63262398]
["bitfinex","BTCUSD",1754742010749,0.001,117230.0,117220.0,0.65823598]
["bitfinex","BTCUSD",1754742010972,0.001,117230.0,117220.0,0.63262398]
["bitfinex","BTCUSD",1754742011755,0.001,117230.0,117220.0,0.65823598]
["bitfinex","BTCUSD",1754742012318,0.001,117230.0,117220.0,0.34379178]
["bitfinex","BTCUSD",1754742012551,0.001,117230.0,117220.0,0.65823598]
["bitfinex","BTCUSD",1754742014557,0.001,117230.0,117220.0,0.34379178]
["bitfinex","BTCUSD",1754742014773,0.001,117230.0,117220.0,0.65823598]
["bitfinex","BTCUSD",1754742015987,0.001,117230.0,117220.0,0.66823598]
["bitfinex","BTCUSD",1754742017545,0.001,117230.0,117220.0,0.68823598]
["bitfinex","BTCUSD",1754742017866,0.001,117230.0,117220.0,0.66823598]
["bitfinex","BTCUSD",1754742018474,0.001,117230.0,117220.0,0.35379178]
["bitfinex","BTCUSD",1754742018705,0.001,117230.0,117220.0,0.66823598]
["bitfinex","BTCUSD",1754742024601,0.001,117230.0,117220.0,0.35379178]
["bitfinex","BTCUSD",1754742024811,0.001,117230.0,117220.0,0.66823598]
["bitfinex","BTCUSD",1754742027650,0.001,117230.0,117220.0,0.35379178]
["bitfinex","BTCUSD",1754742027882,0.001,117230.0,117220.0,0.66823598]
["bitfinex","BTCUSD",1754742032850,0.001,117230.0,117220.0,0.35379178]
["bitfinex","BTCUSD",1754742033058,0.001,117230.0,117220.0,0.66823598]
["bitfinex","BTCUSD",1754742033263,0.001,117230.0,117220.0,0.64262398]
["bitfinex","BTCUSD",1754742034732,0.001,117230.0,117220.0,0.66823598]
["bitfinex","BTCUSD",1754742037939,0.001,117230.0,117220.0,0.64262398]
["bitfinex","BTCUSD",1754742039708,0.001,117230.0,117220.0,0.32817978]
["bitfinex","BTCUSD",1754742039919,0.001,117230.0,117220.0,0.64262398]
["bitfinex","BTCUSD",1754742045259,0.001,117230.0,117220.0,0.32817978]
["bitfinex","BTCUSD",1754742045466,0.001,117230.0,117220.0,0.64262398]
["bitfinex","BTCUSD",1754742048587,0.001,117230.0,117220.0,0.32817978]
["bitfinex","BTCUSD",1754742048804,0.001,117230.0,117220.0,0.95706818]
["bitfinex","BTCUSD",1754742049013,0.001,117230.0,117220.0,1.04393029]
["bitfinex","BTCUSD",1754742049427,0.001,117230.0,117220.0,1.06953929]
["bitfinex","BTCUSD",1754742049892,0.001,117230.0,117220.0,1.26953929]
["bitfinex","BTCUSD",1754742050329,0.001,117230.0,117220.0,0.64065089]
["bitfinex","BTCUSD",1754742050730,0.001,117230.0,117220.0,1.26953929]
["bitfinex","BTCUSD",1754742051804,0.001,117230.0,117220.0,1.37704492]
["bitfinex","BTCUSD",1754742055863,0.001,117230.0,117220.0,0.74815652]
["bitfinex","BTCUSD",1754742056583,0.00314,117230.0,117220.0,0.63741089]
["bitfinex","BTCUSD",1754742056780,0.00314,117230.0,117220.0,0.95185509]
["bitfinex","BTCUSD",1754742057226,0.001,117230.0,117220.0,0.95508509]
["bitfinex","BTCUSD",1754742058657,0.00617,117230.0,117220.0,0.34857878]
["bitfinex","BTCUSD",1754742061564,0.17677479,117230.0,117220.0,0.34857878]
["bitfinex","BTCUSD",1754742062130,0.00617,117230.0,117220.0,0.34857878]
["bitfinex","BTCUSD",1754742063436,0.00617,117230.0,117220.0,0.66302298]
["bitfinex","BTCUSD",1754742063853,0.00617,117230.0,117220.0,0.34857878]
["bitfinex","BTCUSD",1754742064088,0.00617,117230.0,117220.0,0.66302298]
["bitfinex","BTCUSD",1754742069043,0.00617,117230.0,117220.0,0.34857878]
["bitfinex","BTCUSD",1754742069464,0.00617,117230.0,117220.0,0.66302298]
["bitfinex","BTCUSD",1754742069673,0.00617,117230.0,117220.0,0.66400298]
["bitfinex","BTCUSD",1754742071473,0.00617,117230.0,117220.0,0.34955878]
["bitfinex","BTCUSD",1754742071677,0.00617,117230.0,117220.0,0.66400298]
["bitfinex","BTCUSD",1754742071878,0.001,117230.0,117220.0,0.35485878]
["bitfinex","BTCUSD",1754742072081,0.00617,117230.0,117220.0,0.66607298]
["bitfinex","BTCUSD",1754742073232,0.00314,117230.0,117220.0,0.66607298]
["bitfinex","BTCUSD",1754742075033,0.00617,117230.0,117220.0,0.66607298]
["bitfinex","BTCUSD",1754742076277,0.00314,117230.0,117220.0,0.66607298]
["bitfinex","BTCUSD",1754742078302,0.00314,117230.0,117220.0,0.66913298]
["bitfinex","BTCUSD",1754742079178,0.001,117230.0,117220.0,0.66913298]
["bitfinex","BTCUSD",1754742082048,0.001,117230.0,117220.0,0.35468878]
["bitfinex","BTCUSD",1754742082169,0.001,117230.0,117220.0,0.98357718]
["bitfinex","BTCUSD",1754742082399,0.001,117230.0,117220.0,1.00357718]
["bitfinex","BTCUSD",1754742082627,0.001,117230.0,117220.0,0.22288878]
["bitfinex","BTCUSD",1754742082832,0.001,117230.0,117220.0,0.35472878]
["bitfinex","BTCUSD",1754742083040,0.001,117230.0,117220.0,0.66917298]
["bitfinex","BTCUSD",1754742083758,0.001,117230.0,117220.0,0.35472878]
["bitfinex","BTCUSD",1754742083976,0.001,117230.0,117220.0,0.66917298]
["bitfinex","BTCUSD",1754742085281,0.00298,117230.0,117220.0,0.66611298]
["bitfinex","BTCUSD",1754742085694,0.001,117230.0,117220.0,0.66917298]
["bitfinex","BTCUSD",1754742088580,0.001,117230.0,117220.0,0.35472878]
["bitfinex","BTCUSD",1754742088802,0.001,117230.0,117220.0,0.66917298]
["bitfinex","BTCUSD",1754742089270,0.001,117230.0,117220.0,0.35472878]
["bitfinex","BTCUSD",1754742089615,0.001,117230.0,117220.0,0.66917298]
["bitfinex","BTCUSD",1754742090738,0.00298,117230.0,117220.0,0.66611298]
["bitfinex","BTCUSD",1754742091796,0.00298,117230.0,117220.0,0.35166878]
["bitfinex","BTCUSD",1754742092233,0.00298,117230.0,117220.0,0.66611298]
["bitfinex","BTCUSD",1754742092471,0.00298,117230.0,117220.0,0.35166878]
["bitfinex","BTCUSD",1754742092681,0.00298,117230.0,117220.0,0.66611298]
["bitfinex","BTCUSD",1754742092900,0.00298,117230.0,117220.0,0.35166878]
["bitfinex","BTCUSD",1754742093119,0.00298,117230.0,117220.0,0.66611298]
["bitfinex","BTCUSD",1754742093330,0.17680479,117230.0,117220.0,0.31537934]
["bitfinex","BTCUSD",1754742093754,0.17680479,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1754742094975,0.22899335,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1754742096051,0.56899335,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1754742097503,0.65585546,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1754742098748,0.68147046,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1754742099598,0.64673092,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1754742100781,0.62111592,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1754742111830,0.64673092,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1754742119086,0.64673092,117230.0,117220.0,0.14671]
["bitfinex","BTCUSD",1754742123047,0.64351092,117230.0,117220.0,0.14671]
["bitfinex","BTCUSD",1754742124131,0.64662092,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1754742124561,0.62100592,117230.0,117220.0,0.14476]
["bitfinex","BTCUSD",1754742132122,0.62100592,117230.0,117220.0,0.14026]
["bitfinex","BTCUSD",1754742133171,0.62100592,117230.0,117220.0,0.14221]
["bitfinex","BTCUSD",1754742137568,0.70780017,117230.0,117220.0,0.14221]
["bitfinex","BTCUSD",1754742137783,0.70780017,117230.0,117220.0,0.31282934]
["bitfinex","BTCUSD",1754742139648,0.70780017,117230.0,117220.0,0.14221]
["bitfinex","BTCUSD",1754742141487,0.62100592,117230.0,117220.0,0.31282934]
["bitfinex","BTCUSD",1754742142584,0.62100592,117230.0,117220.0,0.14221]
["bitfinex","BTCUSD",1754742148295,0.62100592,117230.0,117220.0,0.14026]
["bitfinex","BTCUSD",1754742150928,0.64662192,117230.0,117220.0,0.14026]
["bitfinex","BTCUSD",1754742154020,0.64662192,117230.0,117220.0,0.14241]
["bitfinex","BTCUSD",1754742162491,0.73341617,117230.0,117220.0,0.14241]
["bitfinex","BTCUSD",1754742163851,0.64662192,117230.0,117220.0,0.14241]
["bitfinex","BTCUSD",1754742164857,0.62100592,117230.0,117220.0,0.14241]
["bitfinex","BTCUSD",1754742166506,0.64662192,117230.0,117220.0,0.14241]
["bitfinex","BTCUSD",1754742170833,0.64662192,117230.0,117220.0,0.14026]
["bitfinex","BTCUSD",1754742201040,0.30662192,117230.0,117220.0,0.14026]
["bitfinex","BTCUSD",1754742201516,0.36747118,117230.0,117220.0,0.14026]
["bitfinex","BTCUSD",1754742208690,0.30662192,117230.0,117220.0,0.14026]
["bitfinex","BTCUSD",1754742211640,0.28100592,117230.0,117220.0,0.4567142]
["bitfinex","BTCUSD",1754742211846,0.30662092,117230.0,117220.0,0.4567142]
["bitfinex","BTCUSD",1754742212718,0.30351092,117230.0,117220.0,0.4567142]
["bitfinex","BTCUSD",1754742212915,0.30351092,117230.0,117220.0,0.14227]
["bitfinex","BTCUSD",1754742213183,0.30351092,117230.0,117220.0,0.4567142]
["bitfinex","BTCUSD",1754742213384,0.30351092,117230.0,117220.0,0.14227]
["bitfinex","BTCUSD",1754742213552,0.30351092,117230.0,117220.0,0.4567142]
["bitfinex","BTCUSD",1754742213769,0.35124308,117230.0,117220.0,0.14227]
["bitfinex","BTCUSD",1754742214108,0.30351092,117230.0,117220.0,0.14227]
["bitfinex","BTCUSD",1754742214316,0.13290613,117230.0,117220.0,0.31288934]
["bitfinex","BTCUSD",1754742216784,0.11347711,117230.0,117220.0,0.31288934]
["bitfinex","BTCUSD",1754742216999,0.001,117230.0,117220.0,0.63043354]
["bitfinex","BTCUSD",1754742217634,0.001,117230.0,117220.0,0.31598934]
["bitfinex","BTCUSD",1754742218647,0.00308,117230.0,117220.0,0.31288934]
["bitfinex","BTCUSD",1754742220661,0.17368479,117230.0,117220.0,0.31288934]
["bitfinex","BTCUSD",1754742226514,0.17368479,117230.0,117220.0,0.14227]
["bitfinex","BTCUSD",1754742232496,0.17674479,117230.0,117220.0,0.14227]
["bitfinex","BTCUSD",1754742232707,0.36268865,117230.0,117220.0,0.0085]
["bitfinex","BTCUSD",1754742232961,0.44955076,117230.0,117220.0,0.0085]
["bitfinex","BTCUSD",1754742233197,0.47516576,117230.0,117220.0,0.0085]
["bitfinex","BTCUSD",1754742240860,0.81516576,117230.0,117220.0,0.0085]
["bitfinex","BTCUSD",1754742241240,0.83858576,117230.0,117220.0,0.0085]
["bitfinex","BTCUSD",1754742241613,0.86358576,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1754742241820,0.86258576,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1754742242664,0.86258576,117230.0,117180.0,0.02]
["bitfinex","BTCUSD",1754742242665,0.17066302,117190.0,117180.0,0.02]
["bitfinex","BTCUSD",1754742242883,0.42667242,117190.0,117180.0,0.02513098]
["bitfinex","BTCUSD",1754742243106,0.29547242,117190.0,117180.0,0.02513098]
["bitfinex","BTCUSD",1754742243319,0.32109842,117190.0,117180.0,0.02513098]
["bitfinex","BTCUSD",1754742243970,0.32209842,117190.0,117180.0,0.02513098]
["bitfinex","BTCUSD",1754742244771,0.32209842,117190.0,117180.0,0.02613098]
["bitfinex","BTCUSD",1754742246721,0.30160015,117190.0,117180.0,0.51125277]
["bitfinex","BTCUSD",1754742247171,0.31030788,117190.0,117180.0,0.51125277]
["bitfinex","BTCUSD",1754742251234,0.31030788,117190.0,117180.0,0.19680857]
["bitfinex","BTCUSD",1754742251446,0.31030788,117190.0,117180.0,0.51125277]
["bitfinex","BTCUSD",1754742254078,0.31030788,117190.0,117180.0,0.34057518]
["bitfinex","BTCUSD",1754742255239,0.31030788,117190.0,117180.0,0.02613098]
["bitfinex","BTCUSD",1754742258158,0.17166302,117190.0,117180.0,0.82569697]
["bitfinex","BTCUSD",1754742258395,0.17166302,117190.0,117180.0,0.51125277]
["bitfinex","BTCUSD",1754742258638,0.17166302,117190.0,117180.0,0.19680857]
["bitfinex","BTCUSD",1754742258828,0.17166302,117190.0,117180.0,0.51125277]
["bitfinex","BTCUSD",1754742259676,0.20929978,117190.0,117180.0,0.02613098]
["bitfinex","BTCUSD",1754742259910,0.21136978,117190.0,117180.0,0.02112098]
["bitfinex","BTCUSD",1754742260120,0.31869091,117190.0,117180.0,0.15232098]
["bitfinex","BTCUSD",1754742262686,0.27804415,117190.0,117180.0,0.15232098]
["bitfinex","BTCUSD",1754742263982,0.28105415,117190.0,117180.0,0.15232098]
["bitfinex","BTCUSD",1754742265845,0.30667815,117190.0,117180.0,0.15232098]
["bitfinex","BTCUSD",1754742268324,0.43787815,117190.0,117180.0,0.15232098]
["bitfinex","BTCUSD",1754742269488,0.30667815,117190.0,117180.0,0.15232098]
["bitfinex","BTCUSD",1754742269695,0.36837422,117190.0,117180.0,0.15232098]
["bitfinex","BTCUSD",1754742273285,0.36536422,117190.0,117180.0,0.15232098]
["bitfinex","BTCUSD",1754742274690,0.36536422,117190.0,117180.0,0.15755098]
["bitfinex","BTCUSD",1754742276549,0.30366815,117190.0,117180.0,0.15755098]
["bitfinex","BTCUSD",1754742276757,0.30366815,117190.0,117180.0,0.47199518]
["bitfinex","BTCUSD",1754742276937,0.30366815,117190.0,117180.0,0.15755098]
["bitfinex","BTCUSD",1754742277147,0.30366815,117190.0,117180.0,0.47199518]
["bitfinex","BTCUSD",1754742277961,0.30366815,117190.0,117180.0,0.15755098]
["bitfinex","BTCUSD",1754742283331,0.30159815,117190.0,117180.0,0.47199518]
["bitfinex","BTCUSD",1754742283936,0.19728702,117190.0,117180.0,0.64267277]
["bitfinex","BTCUSD",1754742284142,0.026624,117190.0,117180.0,0.95711697]
["bitfinex","BTCUSD",1754742284568,0.001,117190.0,117180.0,0.95711697]
["bitfinex","BTCUSD",1754742284771,0.001,117190.0,117180.0,0.96156437]
["bitfinex","BTCUSD",1754742285399,0.001,117190.0,117180.0,0.33267597]
["bitfinex","BTCUSD",1754742285608,0.001,117190.0,117180.0,0.96156437]
["bitfinex","BTCUSD",1754742286901,0.001,117190.0,117180.0,0.75210862]
["bitfinex","BTCUSD",1754742287517,0.001,117190.0,117180.0,0.76053625]
["bitfinex","BTCUSD",1754742288744,0.001,117190.0,117180.0,0.75210862]
["bitfinex","BTCUSD",1754742290303,0.17166302,117190.0,117180.0,0.75210862]
["bitfinex","BTCUSD",1754742299361,0.17166302,117190.0,117180.0,0.58143103]
["bitfinex","BTCUSD",1754742299821,0.17368302,117190.0,117180.0,0.16199838]
["bitfinex","BTCUSD",1754742300049,0.17368302,117190.0,117180.0,0.15676838]
["bitfinex","BTCUSD",1754742300275,0.19421204,117190.0,117180.0,0.15676838]
["bitfinex","BTCUSD",1754742307819,0.19113204,117190.0,117180.0,0.15676838]
["bitfinex","BTCUSD",1754742311901,0.28107415,117190.0,117180.0,0.15676838]
["bitfinex","BTCUSD",1754742312145,0.32965098,117190.0,117180.0,0.15676838]
["bitfinex","BTCUSD",1754742313073,0.32965098,117190.0,117180.0,0.02556838]
["bitfinex","BTCUSD",1754742313317,0.32965098,117190.0,117180.0,0.15224098]
["bitfinex","BTCUSD",1754742314022,0.66965098,117190.0,117180.0,0.15224098]
["bitfinex","BTCUSD",1754742314246,0.66865098,117190.0,117180.0,0.15124098]
["bitfinex","BTCUSD",1754742314468,0.79977098,117190.0,117180.0,0.15124098]
["bitfinex","BTCUSD",1754742314700,0.80077098,117190.0,117180.0,0.15124098]
["bitfinex","BTCUSD",1754742315607,0.82639698,117190.0,117180.0,0.15124098]
["bitfinex","BTCUSD",1754742316113,0.69527698,117190.0,117180.0,0.15124098]
["bitfinex","BTCUSD",1754742331942,0.69219698,117190.0,117180.0,0.15124098]
["bitfinex","BTCUSD",1754742336063,0.69219698,117190.0,117180.0,0.02012098]
["bitfinex","BTCUSD",1754742336293,0.69219698,117190.0,117180.0,0.15120098]
["bitfinex","BTCUSD",1754742336709,0.69219698,117190.0,117180.0,0.15326098]
["bitfinex","BTCUSD",1754742336936,0.69219698,117190.0,117180.0,0.15629098]
["bitfinex","BTCUSD",1754742338490,0.69219698,117190.0,117180.0,0.47105433]
["bitfinex","BTCUSD",1754742338491,0.53728902,117190.0,117180.0,0.47105433]
["bitfinex","BTCUSD",1754742338716,0.17166302,117190.0,117180.0,0.47105433]
["bitfinex","BTCUSD",1754742339199,0.18911204,117190.0,117180.0,0.64173192]
["bitfinex","BTCUSD",1754742339841,0.18911204,117190.0,117180.0,0.47105433]
["bitfinex","BTCUSD",1754742340075,0.18911204,117190.0,117180.0,0.15629098]
["bitfinex","BTCUSD",1754742340288,0.18911204,117190.0,117180.0,0.47105433]
["bitfinex","BTCUSD",1754742340675,0.18911204,117190.0,117180.0,0.15629098]
["bitfinex","BTCUSD",1754742344210,0.18911204,117190.0,117180.0,0.74652115]
["bitfinex","BTCUSD",1754742344211,0.17166302,117190.0,117180.0,0.74652115]
["bitfinex","BTCUSD",1754742345001,0.001,117190.0,117180.0,0.74652115]
["bitfinex","BTCUSD",1754742345380,0.001,117190.0,117180.0,0.32696857]
["bitfinex","BTCUSD",1754742345595,0.17166302,117190.0,117180.0,0.32696857]
["bitfinex","BTCUSD",1754742349895,0.17166302,117190.0,117180.0,0.74652115]
["bitfinex","BTCUSD",1754742350478,0.17166302,117190.0,117180.0,0.32696857]
["bitfinex","BTCUSD",1754742355989,0.17166302,117190.0,117180.0,0.74652115]
["bitfinex","BTCUSD",1754742357110,0.17166302,117190.0,117180.0,0.32696857]
["bitfinex","BTCUSD",1754742360814,0.17166302,117190.0,117180.0,0.64164038]
["bitfinex","BTCUSD",1754742361771,0.001,117190.0,117180.0,0.64164038]
["bitfinex","BTCUSD",1754742362919,0.17166302,117190.0,117180.0,0.64164038]
["bitfinex","BTCUSD",1754742364253,0.001,117190.0,117180.0,0.64164038]
["bitfinex","BTCUSD",1754742364465,0.001,117190.0,117180.0,0.32696857]
["bitfinex","BTCUSD",1754742364678,0.001,117190.0,117180.0,0.64164038]
["bitfinex","BTCUSD",1754742365512,0.17166302,117190.0,117180.0,0.64164038]
["bitfinex","BTCUSD",1754742380381,0.025622,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1754742380702,0.17914677,117230.0,117200.0,0.17062977]
["bitfinex","BTCUSD",1754742380960,0.17914677,117230.0,117210.0,0.61626531]
["bitfinex","BTCUSD",1754742380961,0.26600888,117230.0,117210.0,0.61626531]
["bitfinex","BTCUSD",1754742381162,0.26908888,117230.0,117210.0,0.30471393]
["bitfinex","BTCUSD",1754742381464,0.00213,117220.0,117210.0,0.62139574]
["bitfinex","BTCUSD",1754742381973,0.00213,117220.0,117210.0,0.30672393]
["bitfinex","BTCUSD",1754742382310,0.00213,117220.0,117210.0,0.62239574]
["bitfinex","BTCUSD",1754742382521,0.00213,117220.0,117210.0,0.30772393]
["bitfinex","BTCUSD",1754742383050,0.01070829,117220.0,117210.0,0.30772393]
["bitfinex","BTCUSD",1754742383286,0.00213,117220.0,117210.0,0.62239574]
["bitfinex","BTCUSD",1754742384841,0.00213,117220.0,117210.0,0.62139574]
["bitfinex","BTCUSD",1754742386369,0.17582934,117220.0,117200.0,0.18229219]
["bitfinex","BTCUSD",1754742386643,0.19427836,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742386851,0.31845688,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742387069,0.34407588,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742387284,0.01744902,117210.0,117200.0,0.61623982]
["bitfinex","BTCUSD",1754742387504,0.01744902,117210.0,117200.0,0.62137982]
["bitfinex","BTCUSD",1754742387724,0.01744902,117210.0,117200.0,0.93805163]
["bitfinex","BTCUSD",1754742388154,0.20478087,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1754742388352,0.22222989,117220.0,117210.0,0.49044571]
["bitfinex","BTCUSD",1754742389588,0.22435989,117220.0,117210.0,0.49044571]
["bitfinex","BTCUSD",1754742390901,0.22535989,117220.0,117210.0,0.49144571]
["bitfinex","BTCUSD",1754742395704,0.22535989,117220.0,117210.0,0.32081181]
["bitfinex","BTCUSD",1754742396096,0.22535989,117220.0,117210.0,0.00614]
["bitfinex","BTCUSD",1754742396306,0.22535989,117220.0,117210.0,0.32081181]
["bitfinex","BTCUSD",1754742396731,0.22535989,117220.0,117210.0,0.49144571]
["bitfinex","BTCUSD",1754742396955,0.22535989,117220.0,117210.0,0.32081181]
["bitfinex","BTCUSD",1754742397641,0.22535989,117220.0,117210.0,0.00301]
["bitfinex","BTCUSD",1754742397880,0.22843989,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742399286,0.22535989,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742399641,0.22535989,117220.0,117210.0,0.31567181]
["bitfinex","BTCUSD",1754742399861,0.22535989,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742400083,0.22535989,117220.0,117210.0,0.31567181]
["bitfinex","BTCUSD",1754742400950,0.22535989,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742404653,0.22535989,117220.0,117210.0,0.31567181]
["bitfinex","BTCUSD",1754742404873,0.22535989,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742407937,0.22535989,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1754742408898,0.22535989,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742409630,0.22535989,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1754742410351,0.22535989,117220.0,117210.0,0.49148571]
["bitfinex","BTCUSD",1754742411665,0.22535989,117220.0,117210.0,0.1768139]
["bitfinex","BTCUSD",1754742411892,0.22535989,117220.0,117210.0,0.49148571]
["bitfinex","BTCUSD",1754742412423,0.22535989,117220.0,117210.0,0.1737939]
["bitfinex","BTCUSD",1754742413942,0.22535989,117220.0,117210.0,0.00316]
["bitfinex","BTCUSD",1754742416184,0.22535989,117220.0,117210.0,0.1768139]
["bitfinex","BTCUSD",1754742416402,0.22322989,117220.0,117210.0,0.1768139]
["bitfinex","BTCUSD",1754742416616,0.22322989,117220.0,117210.0,0.49148571]
["bitfinex","BTCUSD",1754742416832,0.22322989,117220.0,117210.0,0.32085181]
["bitfinex","BTCUSD",1754742417265,0.22526989,117220.0,117210.0,0.00618]
["bitfinex","BTCUSD",1754742417946,0.22526989,117220.0,117210.0,0.32085181]
["bitfinex","BTCUSD",1754742421075,0.19965089,117220.0,117210.0,0.32085181]
["bitfinex","BTCUSD",1754742422260,0.19965089,117220.0,117210.0,0.00618]
["bitfinex","BTCUSD",1754742427057,0.19965089,117220.0,117210.0,0.00316]
["bitfinex","BTCUSD",1754742427270,0.19965089,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742438467,0.19965089,117220.0,117210.0,0.00306]
["bitfinex","BTCUSD",1754742444516,0.19965089,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754742449100,0.19965089,117220.0,117210.0,0.00306]
["bitfinex","BTCUSD",1754742453607,0.19965089,117220.0,117210.0,0.31773181]
["bitfinex","BTCUSD",1754742455174,0.19965089,117220.0,117210.0,0.32083181]
["bitfinex","BTCUSD",1754742457232,0.17161934,117220.0,117210.0,0.56094333]
["bitfinex","BTCUSD",1754742457508,0.001,117220.0,117210.0,0.56094333]
["bitfinex","BTCUSD",1754742457734,0.001,117220.0,117210.0,0.87561514]
["bitfinex","BTCUSD",1754742458638,0.001,117220.0,117210.0,1.47714906]
["bitfinex","BTCUSD",1754742458858,0.001,117220.0,117210.0,1.16247725]
["bitfinex","BTCUSD",1754742459733,0.001,117220.0,117210.0,1.16347725]
["bitfinex","BTCUSD",1754742459956,0.001,117220.0,117210.0,1.16247725]
["bitfinex","BTCUSD",1754742460177,0.18818044,117250.0,117230.0,0.1705956]
["bitfinex","BTCUSD",1754742460425,0.19020044,117250.0,117240.0,0.1327]
["bitfinex","BTCUSD",1754742461283,0.17973818,117250.0,117240.0,0.62106205]
["bitfinex","BTCUSD",1754742462318,0.17973818,117250.0,117240.0,0.1358]
["bitfinex","BTCUSD",1754742462521,0.18275818,117250.0,117240.0,0.1358]
["bitfinex","BTCUSD",1754742462719,0.18175818,117250.0,117240.0,0.1358]
["bitfinex","BTCUSD",1754742463131,0.18375818,117250.0,117240.0,0.1358]
["bitfinex","BTCUSD",1754742463532,0.18575818,117250.0,117240.0,0.1368]
["bitfinex","BTCUSD",1754742470019,0.18575818,117250.0,117240.0,0.13164]
["bitfinex","BTCUSD",1754742470225,0.18575818,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742470473,0.2064372,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742471788,0.3038716,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742472001,0.3294846,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742472220,0.6694846,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742473942,0.65891231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742484479,0.65568231,117250.0,117240.0,0.00311]
["bitfinex","BTCUSD",1754742484661,0.65568231,117250.0,117240.0,0.00631]
["bitfinex","BTCUSD",1754742484922,0.65568231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742495021,0.65891231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742498303,0.65568231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742501285,0.63823329,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742503901,0.65568231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742504976,0.63823329,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742505129,0.65568231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742505349,0.65893231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742508624,0.74572656,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742508832,0.65893231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742510096,0.78937231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742510302,0.81326231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742516706,0.78937231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742518599,0.78612231,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742518858,0.86006776,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742527714,0.78410231,117250.0,117240.0,0.00618]
["bitfinex","BTCUSD",1754742528197,0.65366231,117250.0,117240.0,0.00618]
["bitfinex","BTCUSD",1754742528417,0.65366231,117250.0,117240.0,0.13662]
["bitfinex","BTCUSD",1754742530763,0.65439231,117250.0,117240.0,0.13662]
["bitfinex","BTCUSD",1754742533097,0.65366231,117250.0,117240.0,0.13662]
["bitfinex","BTCUSD",1754742536343,0.71392104,117250.0,117240.0,0.00618]
["bitfinex","BTCUSD",1754742537174,0.65366231,117250.0,117240.0,0.00618]
["bitfinex","BTCUSD",1754742544562,0.17520865,117250.0,117240.0,0.00618]
["bitfinex","BTCUSD",1754742545007,0.19265767,117250.0,117240.0,0.00618]
["bitfinex","BTCUSD",1754742545243,0.75517978,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742552359,0.78079378,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742553065,0.86758803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742559516,0.73698803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742559732,0.73394803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742559945,0.73701803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742561468,0.86741803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742566845,0.86434803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742569872,0.86741803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742583910,0.86434803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742584120,0.86434803,117250.0,117240.0,0.00611]
["bitfinex","BTCUSD",1754742590022,0.86434803,117250.0,117240.0,0.00296]
["bitfinex","BTCUSD",1754742591967,0.86434803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742603636,0.86736803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742603849,0.86434803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742606505,0.87233994,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742606735,0.87535994,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742610169,0.86736803,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742610558,0.87535972,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742613202,0.87535859,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742615216,0.87233859,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742618325,0.78348434,117250.0,117240.0,0.00602]
["bitfinex","BTCUSD",1754742618533,0.77549378,117250.0,117240.0,0.00602]
["bitfinex","BTCUSD",1754742621108,0.77645378,117250.0,117240.0,0.00602]
["bitfinex","BTCUSD",1754742622303,0.77645378,117250.0,117240.0,0.00296]
["bitfinex","BTCUSD",1754742622916,0.78444262,117250.0,117240.0,0.00296]
["bitfinex","BTCUSD",1754742623323,0.87123687,117250.0,117240.0,0.00296]
["bitfinex","BTCUSD",1754742625312,0.87123687,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742628654,0.73991687,117250.0,117240.0,0.00602]
["bitfinex","BTCUSD",1754742628860,0.28768476,117250.0,117240.0,0.63503458]
["bitfinex","BTCUSD",1754742629036,0.17257265,117250.0,117240.0,0.63503458]
["bitfinex","BTCUSD",1754742629210,0.17257265,117250.0,117240.0,0.00602]
["bitfinex","BTCUSD",1754742629619,0.53002167,117250.0,117240.0,0.63503458]
["bitfinex","BTCUSD",1754742629998,0.53002167,117250.0,117240.0,0.32052729]
["bitfinex","BTCUSD",1754742630198,0.53002167,117250.0,117240.0,0.63503458]
["bitfinex","BTCUSD",1754742630621,0.53002167,117250.0,117240.0,0.32052729]
["bitfinex","BTCUSD",1754742630991,0.53002167,117250.0,117240.0,0.42510923]
["bitfinex","BTCUSD",1754742632522,0.53002167,117250.0,117240.0,0.00602]
["bitfinex","BTCUSD",1754742638062,0.77193096,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742648370,0.79517096,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742655535,0.80316019,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742656161,0.79517096,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742656429,0.8031604,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742657157,0.79517096,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742664999,0.8031585,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742668338,0.80315767,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742673764,0.78570865,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742674844,0.80315767,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742677093,0.78570865,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742678560,0.80315767,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742680076,0.8031617,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742682873,0.80385363,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742683091,0.81184702,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742683901,0.81187702,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742688834,0.81188097,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742691923,0.81188206,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742694749,0.81188353,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742697717,0.81188361,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742699044,0.81188345,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742700470,0.80388363,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742700676,0.81188351,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1754742716609,0.52805381,117230.0,117220.0,0.00299]
["bitfinex","BTCUSD",1754742716831,0.81502158,117230.0,117220.0,0.00497]
["bitfinex","BTCUSD",1754742717326,0.84063858,117230.0,117220.0,0.00497]
["bitfinex","BTCUSD",1754742718155,0.84267858,117230.0,117220.0,0.00198]
["bitfinex","BTCUSD",1754742718612,0.84267858,117230.0,117190.0,0.07271762]
["bitfinex","BTCUSD",1754742718613,0.52809748,117200.0,117190.0,0.07271762]
["bitfinex","BTCUSD",1754742718826,0.68483398,117200.0,117190.0,0.07469762]
["bitfinex","BTCUSD",1754742719037,0.68483398,117200.0,117190.0,0.0748186]
["bitfinex","BTCUSD",1754742719247,0.71045798,117200.0,117190.0,0.0748186]
["bitfinex","BTCUSD",1754742719893,0.71882904,117200.0,117190.0,0.0748186]
["bitfinex","BTCUSD",1754742720100,0.71982904,117200.0,117190.0,0.0768186]
["bitfinex","BTCUSD",1754742721328,0.85006904,117200.0,117190.0,0.0768186]
["bitfinex","BTCUSD",1754742723328,0.17066302,117190.0,117170.0,0.0099391]
["bitfinex","BTCUSD",1754742723597,0.74726872,117180.0,117170.0,0.01008081]
["bitfinex","BTCUSD",1754742724044,0.75023872,117180.0,117170.0,0.01008081]
["bitfinex","BTCUSD",1754742724477,0.75023872,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742726252,0.77548181,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742726439,0.86227606,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742727120,0.86427606,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742728008,0.86627606,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742728851,0.86991606,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742738502,0.87784949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742738969,0.90254949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742739828,0.90054949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742740039,0.90154949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742740532,0.90454949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742740983,0.88008949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742741658,0.74960949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742741862,0.88012949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742742628,0.74960949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742742828,0.88012949,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742743121,0.87711949,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742743321,0.87507949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742744276,0.74459949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742744502,0.87515949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742745109,0.87713949,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742745324,0.88035949,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742746633,0.87511949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742747525,0.77095622,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742747742,0.30035622,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742748024,0.44840524,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742748247,0.78840524,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742748464,0.78540524,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742748655,0.87219949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742748905,0.87119949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742749132,0.87319949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742752057,0.74259949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742752465,0.87311949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742753537,0.74259949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742753763,0.87311949,117180.0,117170.0,0.00502001]
["bitfinex","BTCUSD",1754742760836,0.87513949,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742764920,0.87835949,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742767243,0.87841032,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742771732,0.87841032,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742773247,0.87841653,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742776377,0.87042606,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742780797,0.87042606,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742782881,0.86704606,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742783089,0.86502606,117180.0,117170.0,0.00541001]
["bitfinex","BTCUSD",1754742784136,0.86709606,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742784346,0.87008606,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742786246,0.87008606,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742789039,0.87008606,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742790684,0.64787181,117180.0,117170.0,0.00541001]
["bitfinex","BTCUSD",1754742791079,0.30787181,117180.0,117170.0,0.00541001]
["bitfinex","BTCUSD",1754742791741,0.30587181,117180.0,117170.0,0.00541001]
["bitfinex","BTCUSD",1754742795297,0.43631181,117180.0,117170.0,0.00541001]
["bitfinex","BTCUSD",1754742798244,0.43833181,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742798449,0.45293186,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742801283,0.32249186,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742805015,0.32555186,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742805436,0.31095181,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742808110,0.30789181,117180.0,117170.0,0.00216001]
["bitfinex","BTCUSD",1754742809037,0.30587181,117180.0,117170.0,0.00538001]
["bitfinex","BTCUSD",1754742809258,0.30587181,117180.0,117170.0,0.13574001]
["bitfinex","BTCUSD",1754742812236,0.28062872,117180.0,117170.0,0.13574001]
["bitfinex","BTCUSD",1754742814039,0.28062872,117180.0,117170.0,0.30643216]
["bitfinex","BTCUSD",1754742814250,0.02308902,117180.0,117170.0,0.30643216]
["bitfinex","BTCUSD",1754742814454,0.02308902,117180.0,117170.0,0.72616865]
["bitfinex","BTCUSD",1754742814665,0.02308902,117180.0,117170.0,0.62113444]
["bitfinex","BTCUSD",1754742815079,0.02308902,117180.0,117170.0,0.62986693]
["bitfinex","BTCUSD",1754742815687,0.02108902,117180.0,117170.0,0.62986693]
["bitfinex","BTCUSD",1754742815910,0.02108902,117180.0,117170.0,0.63086693]
["bitfinex","BTCUSD",1754742816113,0.02308902,117180.0,117170.0,0.62986693]
["bitfinex","BTCUSD",1754742816343,0.02308902,117180.0,117170.0,0.30643216]
["bitfinex","BTCUSD",1754742816562,0.02108902,117180.0,117170.0,0.62313444]
["bitfinex","BTCUSD",1754742816851,0.02208902,117180.0,117170.0,0.30943216]
["bitfinex","BTCUSD",1754742818409,0.02208902,117180.0,117170.0,0.3177633]
["bitfinex","BTCUSD",1754742818612,0.02208902,117180.0,117170.0,0.30943216]
["bitfinex","BTCUSD",1754742819904,0.19276661,117180.0,117170.0,0.30943216]
["bitfinex","BTCUSD",1754742820365,0.02208902,117180.0,117170.0,0.30943216]
["bitfinex","BTCUSD",1754742820587,0.01844902,117180.0,117170.0,0.30943216]
["bitfinex","BTCUSD",1754742820812,0.01844902,117180.0,117170.0,0.73743995]
["bitfinex","BTCUSD",1754742821265,0.001,117180.0,117170.0,0.73743995]
["bitfinex","BTCUSD",1754742822317,0.23094043,117200.0,117180.0,0.1706696]
["bitfinex","BTCUSD",1754742822531,0.01744902,117190.0,117180.0,0.1706696]
["bitfinex","BTCUSD",1754742822749,0.01744902,117190.0,117180.0,0.3063196]
["bitfinex","BTCUSD",1754742823513,0.01744902,117190.0,117180.0,0.3073196]
["bitfinex","BTCUSD",1754742823952,0.18811204,117190.0,117180.0,0.3063196]
["bitfinex","BTCUSD",1754742824204,0.18911204,117190.0,117180.0,0.3093196]
["bitfinex","BTCUSD",1754742825038,0.19113204,117190.0,117180.0,0.13543]
["bitfinex","BTCUSD",1754742825246,0.23190038,117190.0,117180.0,0.13543]
["bitfinex","BTCUSD",1754742825671,0.32182249,117190.0,117180.0,0.13328]
["bitfinex","BTCUSD",1754742825887,0.32182249,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1754742826087,0.66182249,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1754742830642,0.68744949,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1754742843698,0.64668115,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1754742853945,0.64668115,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754742854404,0.52812661,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742854610,0.61698872,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742854848,0.62015872,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742855710,0.64778772,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742855921,0.72983279,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742856402,0.73083279,117180.0,117170.0,0.00214001]
["bitfinex","BTCUSD",1754742856847,0.73083279,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742857074,0.64878772,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742857498,0.64878772,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742858491,0.64878772,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754742864893,0.64561772,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742865152,0.64561772,117180.0,117170.0,0.00506001]
["bitfinex","BTCUSD",1754742865370,0.64561772,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742865806,0.64867772,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742866039,0.73547197,117180.0,117170.0,0.00202001]
["bitfinex","BTCUSD",1754742869057,0.73547197,117180.0,117170.0,0.00084639]
["bitfinex","BTCUSD",1754742870700,0.18814117,117170.0,117160.0,0.00304]
["bitfinex","BTCUSD",1754742870915,0.27500328,117170.0,117160.0,0.00506]
["bitfinex","BTCUSD",1754742871615,0.18814117,117170.0,117160.0,0.17790055]
["bitfinex","BTCUSD",1754742871821,0.01744902,117170.0,117160.0,0.17676672]
["bitfinex","BTCUSD",1754742872050,0.01744902,117170.0,117160.0,0.17776672]
["bitfinex","BTCUSD",1754742872260,0.01844902,117170.0,117160.0,0.17776672]
["bitfinex","BTCUSD",1754742872480,0.18914117,117170.0,117160.0,0.17776672]
["bitfinex","BTCUSD",1754742872675,0.18814117,117170.0,117160.0,0.17576672]
["bitfinex","BTCUSD",1754742873597,0.18814117,117170.0,117160.0,0.17876672]
["bitfinex","BTCUSD",1754742876466,0.18914117,117170.0,117160.0,0.17976672]
["bitfinex","BTCUSD",1754742876880,0.18914117,117170.0,117160.0,0.49453818]
["bitfinex","BTCUSD",1754742877327,0.18914117,117170.0,117160.0,0.17976672]
["bitfinex","BTCUSD",1754742882901,0.23013305,117170.0,117160.0,0.00602]
["bitfinex","BTCUSD",1754742883108,0.23013305,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1754742884898,0.23013305,117170.0,117160.0,0.13432]
["bitfinex","BTCUSD",1754742890819,0.19415117,117170.0,117160.0,0.30708672]
["bitfinex","BTCUSD",1754742891111,0.19109117,117170.0,117160.0,0.30708672]
["bitfinex","BTCUSD",1754742891322,0.19109117,117170.0,117160.0,0.13638]
["bitfinex","BTCUSD",1754742891970,0.19429117,117170.0,117160.0,0.13638]
["bitfinex","BTCUSD",1754742892153,0.19429117,117170.0,117160.0,0.30708672]
["bitfinex","BTCUSD",1754742892339,0.19429117,117170.0,117160.0,0.13638]
["bitfinex","BTCUSD",1754742898550,0.22758805,117170.0,117160.0,0.13638]
["bitfinex","BTCUSD",1754742898797,0.22563805,117170.0,117160.0,0.13638]
["bitfinex","BTCUSD",1754742899005,0.18914117,117170.0,117160.0,0.13638]
["bitfinex","BTCUSD",1754742899157,0.19115117,117170.0,117160.0,0.13638]
["bitfinex","BTCUSD",1754742899423,0.19435117,117170.0,117160.0,0.13638]
["bitfinex","BTCUSD",1754742901103,0.19435117,117170.0,117160.0,0.13432]
["bitfinex","BTCUSD",1754742901248,0.23085405,117170.0,117160.0,0.13432]
["bitfinex","BTCUSD",1754742905748,0.25648105,117170.0,117160.0,0.13432]
["bitfinex","BTCUSD",1754742916962,0.21997817,117170.0,117160.0,0.13432]
["bitfinex","BTCUSD",1754742924060,0.21997817,117170.0,117160.0,0.13637]
["bitfinex","BTCUSD",1754742926196,0.21997817,117170.0,117160.0,0.30707672]
["bitfinex","BTCUSD",1754742926402,0.21997817,117170.0,117160.0,0.13637]
["bitfinex","BTCUSD",1754742928078,0.21997817,117170.0,117160.0,0.30707672]
["bitfinex","BTCUSD",1754742928477,0.21677817,117170.0,117160.0,0.30707672]
["bitfinex","BTCUSD",1754742928904,0.21677817,117170.0,117160.0,0.13637]
["bitfinex","BTCUSD",1754742929691,0.21677817,117170.0,117160.0,0.30707672]
["bitfinex","BTCUSD",1754742930479,0.04608602,117170.0,117160.0,0.30707672]
["bitfinex","BTCUSD",1754742930711,0.21677817,117170.0,117160.0,0.30707672]
["bitfinex","BTCUSD",1754742934451,0.22002817,117170.0,117160.0,0.13637]
["bitfinex","BTCUSD",1754742934665,0.21677817,117170.0,117160.0,0.13637]
["bitfinex","BTCUSD",1754742935058,0.21677817,117170.0,117160.0,0.30707672]
["bitfinex","BTCUSD",1754742938054,0.21476817,117170.0,117160.0,0.30707672]
["bitfinex","BTCUSD",1754742938261,0.01844902,117170.0,117160.0,0.62506818]
["bitfinex","BTCUSD",1754742939067,0.01844902,117170.0,117160.0,0.31029672]
["bitfinex","BTCUSD",1754742946471,0.18914117,117170.0,117160.0,0.31029672]
["bitfinex","BTCUSD",1754742946680,0.18914117,117170.0,117160.0,0.30707672]
["bitfinex","BTCUSD",1754742947553,0.19118117,117170.0,117160.0,0.30707672]
["bitfinex","BTCUSD",1754742947780,0.19414117,117170.0,117160.0,0.13432]
["bitfinex","BTCUSD",1754742948842,0.19414117,117170.0,117160.0,0.30502672]
["bitfinex","BTCUSD",1754742952621,0.19414117,117170.0,117160.0,0.30708672]
["bitfinex","BTCUSD",1754742955232,0.19118117,117170.0,117160.0,0.30708672]
["bitfinex","BTCUSD",1754742957777,0.19414117,117170.0,117160.0,0.30708672]
["bitfinex","BTCUSD",1754742959108,0.19414117,117170.0,117160.0,0.13638]
["bitfinex","BTCUSD",1754742961426,0.19414117,117170.0,117160.0,0.13432]
["bitfinex","BTCUSD",1754742961637,0.19414117,117170.0,117160.0,0.30502672]
["bitfinex","BTCUSD",1754742961849,0.19118117,117170.0,117160.0,0.30708672]
["bitfinex","BTCUSD",1754742962057,0.01844902,117170.0,117160.0,0.31031672]
["bitfinex","BTCUSD",1754742962274,0.18914117,117170.0,117160.0,0.31031672]
["bitfinex","BTCUSD",1754742963843,0.01844902,117170.0,117160.0,0.31031672]
["bitfinex","BTCUSD",1754742964301,0.01844902,117170.0,117160.0,0.62508818]
["bitfinex","BTCUSD",1754742964515,0.001,117170.0,117160.0,1.02672175]
["bitfinex","BTCUSD",1754742964954,0.001,117170.0,117160.0,1.22672175]
["bitfinex","BTCUSD",1754742965390,0.001,117170.0,117160.0,1.25234375]
["bitfinex","BTCUSD",1754742965577,0.19664519,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754742965819,0.19868519,117190.0,117180.0,0.30511105]
["bitfinex","BTCUSD",1754742966038,0.20164519,117190.0,117180.0,0.30297759]
["bitfinex","BTCUSD",1754742967498,0.01744902,117190.0,117180.0,0.30297759]
["bitfinex","BTCUSD",1754742967706,0.01744902,117190.0,117180.0,0.30620759]
["bitfinex","BTCUSD",1754742968124,0.01844902,117190.0,117180.0,0.30720759]
["bitfinex","BTCUSD",1754742968557,0.01844902,117190.0,117180.0,0.62197905]
["bitfinex","BTCUSD",1754742968950,0.01844902,117190.0,117180.0,0.30720759]
["bitfinex","BTCUSD",1754742971703,0.01844902,117190.0,117180.0,0.30820759]
["bitfinex","BTCUSD",1754742972348,0.01844902,117190.0,117180.0,0.31020759]
["bitfinex","BTCUSD",1754742973489,0.01744902,117190.0,117180.0,0.30920759]
["bitfinex","BTCUSD",1754742973694,0.01844902,117190.0,117180.0,0.30920759]
["bitfinex","BTCUSD",1754742974353,0.01744902,117190.0,117180.0,0.30920759]
["bitfinex","BTCUSD",1754742974551,0.01744902,117190.0,117180.0,0.31020759]
["bitfinex","BTCUSD",1754742977366,0.01744902,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754742977575,0.01942902,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754742979745,0.19009204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754742981415,0.01942902,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754742983311,0.19009204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754742986159,0.01942902,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754742986390,0.19009204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754742987590,0.01942902,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754742992646,0.19009204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754742998893,0.01942902,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743001205,0.01744902,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743004042,0.01942902,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743004861,0.19009204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743007868,0.19321204,117190.0,117180.0,0.30491759]
["bitfinex","BTCUSD",1754743008925,0.19321204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743014585,0.19009204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743019149,0.01942902,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743019588,0.19009204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743020443,0.19321204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743021079,0.19321204,117190.0,117180.0,0.30491759]
["bitfinex","BTCUSD",1754743022584,0.19321204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743023161,0.19321204,117190.0,117180.0,0.30491759]
["bitfinex","BTCUSD",1754743023800,0.19321204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743024515,0.19321204,117190.0,117180.0,0.30491759]
["bitfinex","BTCUSD",1754743027895,0.19321204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743045005,0.19009204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743045839,0.19329204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743050279,0.19009204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743051859,0.19329204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743055939,0.19009204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743058523,0.19329204,117190.0,117180.0,0.30697759]
["bitfinex","BTCUSD",1754743065176,0.19329204,117190.0,117180.0,0.30491759]
["bitfinex","BTCUSD",1754743066087,0.23310153,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754743066295,0.23310153,117190.0,117180.0,0.13404]
["bitfinex","BTCUSD",1754743066491,0.31996364,117190.0,117180.0,0.13404]
["bitfinex","BTCUSD",1754743067003,0.34558764,117190.0,117180.0,0.13404]
["bitfinex","BTCUSD",1754743068625,0.47562764,117190.0,117180.0,0.13404]
["bitfinex","BTCUSD",1754743069387,0.47562764,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754743071503,0.81562764,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754743072551,0.68558764,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754743075767,0.68558764,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1754743076174,0.68858764,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1754743076554,0.18812661,117180.0,117170.0,0.13004]
["bitfinex","BTCUSD",1754743076856,0.36691297,117180.0,117170.0,0.13004]
["bitfinex","BTCUSD",1754743077294,0.39253997,117180.0,117170.0,0.13004]
["bitfinex","BTCUSD",1754743078541,0.39453997,117180.0,117170.0,0.13104]
["bitfinex","BTCUSD",1754743082239,0.39453997,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1754743092925,0.52453997,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1754743097234,0.86453997,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1754743103059,0.88891997,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1754743103896,0.18815574,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1754743104103,0.31289389,117160.0,117150.0,0.00044717]
["bitfinex","BTCUSD",1754743104300,0.31605389,117160.0,117150.0,0.00044717]
["bitfinex","BTCUSD",1754743104515,0.34168589,117160.0,117150.0,0.00044717]
["bitfinex","BTCUSD",1754743105139,0.34268589,117160.0,117150.0,0.00144717]
["bitfinex","BTCUSD",1754743106180,0.34268589,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743107644,0.35128674,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743107875,0.37650854,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743109292,0.37135854,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743112236,0.37334854,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743112652,0.37650854,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743115097,0.37334854,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743118287,0.34613674,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743119449,0.34812674,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743120950,0.3154007,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743121135,0.30679985,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743125843,0.30679985,117160.0,117150.0,0.00865717]
["bitfinex","BTCUSD",1754743125844,0.30164985,117160.0,117150.0,0.00865717]
["bitfinex","BTCUSD",1754743128132,0.30164985,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743129397,0.30377985,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743131257,0.30673985,117160.0,117150.0,0.00542717]
["bitfinex","BTCUSD",1754743140127,0.30673985,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743141387,0.3586066,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743142841,0.4884866,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743143103,0.3586066,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743143309,0.4884866,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743145611,0.47103758,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743149444,0.4884866,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743166380,0.5114766,117160.0,117150.0,0.00344717]
["bitfinex","BTCUSD",1754743167042,0.5104766,117160.0,117150.0,0.00244717]
["bitfinex","BTCUSD",1754743167656,0.5104766,117160.0,117150.0,0.00044717]
["bitfinex","BTCUSD",1754743168086,0.5154766,117160.0,117150.0,0.00044717]
["bitfinex","BTCUSD",1754743178548,0.4924866,117160.0,117150.0,0.00044717]
["bitfinex","BTCUSD",1754743180339,0.3626066,117160.0,117150.0,0.00251717]
["bitfinex","BTCUSD",1754743180538,0.4894466,117160.0,117150.0,0.00251717]
["bitfinex","BTCUSD",1754743183392,0.4926466,117160.0,117150.0,0.00251717]
["bitfinex","BTCUSD",1754743183908,0.4926466,117160.0,117150.0,0.00044717]
["bitfinex","BTCUSD",1754743188159,0.4924666,117160.0,117150.0,0.00044717]
["bitfinex","BTCUSD",1754743196989,0.8324666,117160.0,117150.0,0.00044717]
["bitfinex","BTCUSD",1754743198517,0.8576551,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754743199563,0.52817031,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1754743199794,0.83673667,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1754743201056,0.83973667,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1754743201491,0.84173667,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1754743202594,0.86513667,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1754743203230,0.01744902,117130.0,117110.0,0.0004]
["bitfinex","BTCUSD",1754743203439,0.40680615,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1754743203700,0.40998615,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1754743203905,0.43563315,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1754743204751,0.43577476,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1754743204968,0.43577476,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1754743205131,0.50058198,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1754743212243,0.84058198,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1754743223008,0.19442162,117110.0,117100.0,0.0104]
["bitfinex","BTCUSD",1754743223170,0.41156373,117110.0,117100.0,0.01238]
["bitfinex","BTCUSD",1754743223366,0.50048798,117110.0,117100.0,0.01238]
["bitfinex","BTCUSD",1754743223564,0.50366798,117110.0,117100.0,0.01238]
["bitfinex","BTCUSD",1754743223773,0.52366798,117110.0,117100.0,0.01238]
["bitfinex","BTCUSD",1754743224424,0.52366798,117110.0,117100.0,0.01438]
["bitfinex","BTCUSD",1754743224873,0.52466798,117110.0,117100.0,0.01438]
["bitfinex","BTCUSD",1754743226639,0.52148798,117110.0,117100.0,0.01438]
["bitfinex","BTCUSD",1754743231550,0.52466798,117110.0,117100.0,0.01438]
["bitfinex","BTCUSD",1754743231978,0.51847498,117110.0,117100.0,0.01438]
["bitfinex","BTCUSD",1754743234333,0.51831498,117110.0,117100.0,0.01438]
["bitfinex","BTCUSD",1754743235563,0.51831498,117110.0,117100.0,0.0124]
["bitfinex","BTCUSD",1754743237802,0.51831498,117110.0,117100.0,0.01438]
["bitfinex","BTCUSD",1754743239970,0.51831498,117110.0,117100.0,0.0124]
["bitfinex","BTCUSD",1754743241454,0.51831498,117110.0,117100.0,0.01438]
["bitfinex","BTCUSD",1754743243346,0.51831498,117110.0,117100.0,0.0124]
["bitfinex","BTCUSD",1754743243778,0.51867498,117110.0,117100.0,0.0124]
["bitfinex","BTCUSD",1754743243986,0.51867498,117110.0,117100.0,0.01438]
["bitfinex","BTCUSD",1754743244811,0.51867498,117110.0,117100.0,0.0124]
["bitfinex","BTCUSD",1754743245441,0.51863498,117110.0,117100.0,0.0124]
["bitfinex","BTCUSD",1754743247331,0.51863498,117110.0,117100.0,0.006207]
["bitfinex","BTCUSD",1754743254610,0.51911498,117110.0,117100.0,0.006207]
["bitfinex","BTCUSD",1754743284082,0.51887498,117110.0,117100.0,0.006207]
["bitfinex","BTCUSD",1754743299627,0.51787498,117110.0,117100.0,0.004207]
["bitfinex","BTCUSD",1754743300031,0.51987498,117110.0,117100.0,0.004207]
["bitfinex","BTCUSD",1754743301483,0.85987498,117110.0,117100.0,0.004207]
["bitfinex","BTCUSD",1754743302329,0.85987498,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743302976,0.86785977,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743303343,0.86585802,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743303554,0.86985802,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743305886,1.30805802,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743307338,1.35703802,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743307874,1.33203802,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743308252,1.35703802,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743308403,1.35603802,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743308841,1.35703802,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743309856,1.34905498,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743312494,1.33007498,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743312902,1.30507498,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743322711,1.31304771,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743328053,1.31336771,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743330798,1.18236771,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743330998,1.31332771,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743332442,1.30797771,117110.0,117100.0,0.00521001]
["bitfinex","BTCUSD",1754743333375,1.30000498,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743333603,1.3079906,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743334680,0.7388706,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743334900,0.86176498,117110.0,117100.0,0.00521001]
["bitfinex","BTCUSD",1754743335113,0.84431596,117110.0,117100.0,0.00521001]
["bitfinex","BTCUSD",1754743335324,0.86176498,117110.0,117100.0,0.00521001]
["bitfinex","BTCUSD",1754743339009,0.73088498,117110.0,117100.0,0.00521001]
["bitfinex","BTCUSD",1754743339211,0.86172498,117110.0,117100.0,0.00521001]
["bitfinex","BTCUSD",1754743339367,0.73088498,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743339587,0.73285498,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743339790,0.73592498,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743339993,0.86676498,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743341277,0.86172498,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743341686,0.86172498,117110.0,117100.0,0.00505001]
["bitfinex","BTCUSD",1754743342768,0.86369498,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743342923,0.86676498,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743343156,0.86369498,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743344412,0.86676498,117110.0,117100.0,0.00202001]
["bitfinex","BTCUSD",1754743346897,0.86676498,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743347479,0.86676498,117110.0,117100.0,0.00211001]
["bitfinex","BTCUSD",1754743347687,0.73088498,117110.0,117100.0,0.00211001]
["bitfinex","BTCUSD",1754743347838,0.86236498,117110.0,117100.0,0.00514001]
["bitfinex","BTCUSD",1754743348413,0.86236498,117110.0,117100.0,0.00211001]
["bitfinex","BTCUSD",1754743350350,0.39088498,117110.0,117100.0,0.00514001]
["bitfinex","BTCUSD",1754743350573,0.43573073,117110.0,117100.0,0.00514001]
["bitfinex","BTCUSD",1754743351226,0.43073073,117110.0,117100.0,0.00514001]
["bitfinex","BTCUSD",1754743351733,0.43573073,117110.0,117100.0,0.00514001]
["bitfinex","BTCUSD",1754743352631,0.43173073,117110.0,117100.0,0.00514001]
["bitfinex","BTCUSD",1754743352852,0.43273073,117110.0,117100.0,0.00514001]
["bitfinex","BTCUSD",1754743353070,0.49309447,117110.0,117100.0,0.00514001]
["bitfinex","BTCUSD",1754743353501,0.48809447,117110.0,117100.0,0.00514001]
["bitfinex","BTCUSD",1754743355441,0.49109447,117110.0,117100.0,0.00514001]
["bitfinex","BTCUSD",1754743358055,0.49306447,117110.0,117100.0,0.00211001]
["bitfinex","BTCUSD",1754743358269,0.49613447,117110.0,117100.0,0.00211001]
["bitfinex","BTCUSD",1754743365825,0.49613447,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743375693,0.86084447,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743377221,0.86883727,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743378403,0.868837,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743379316,0.86883691,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743379448,0.86084447,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743380921,0.86883693,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743384403,0.86084447,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743384616,0.86883478,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743385486,0.8688347,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743385923,0.86883473,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743386374,0.86084447,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743386585,0.8688345,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743388301,0.86084447,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743391564,0.86883414,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743392825,0.84412414,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743393069,0.83613447,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743393243,0.8441241,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743393477,0.84412415,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743393750,0.84412422,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743393922,0.84412423,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743394159,0.83613447,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743394376,0.84412414,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743394828,0.83613447,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743395017,0.84412428,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743395818,0.8441245,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743396031,0.83613447,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743396239,0.83613447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743396455,0.83109447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743397616,0.83315447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743401746,0.83109447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743402034,0.83109447,117110.0,117100.0,0.00502001]
["bitfinex","BTCUSD",1754743402256,0.83109447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743404072,0.83315447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743404473,0.83109447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743405974,0.83073447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743406193,0.83073447,117110.0,117100.0,0.00502001]
["bitfinex","BTCUSD",1754743406436,0.49073447,117110.0,117100.0,0.00502001]
["bitfinex","BTCUSD",1754743411141,0.35945447,117110.0,117100.0,0.00502001]
["bitfinex","BTCUSD",1754743411353,0.49077447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743411585,0.49077447,117110.0,117100.0,0.00502001]
["bitfinex","BTCUSD",1754743413607,0.49069447,117110.0,117100.0,0.00502001]
["bitfinex","BTCUSD",1754743417027,0.49069447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743419371,0.49275447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743422829,0.49263447,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743425158,0.43227073,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743428677,0.43545073,117110.0,117100.0,0.00209001]
["bitfinex","BTCUSD",1754743431536,0.43545073,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743437249,0.30433073,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743437470,0.43529073,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743437685,0.49591047,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743445959,0.49587047,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743454183,0.49575047,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743459333,0.49579047,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743465490,0.36495047,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743465692,0.49571047,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754743486083,0.17080877,117090.0,117080.0,0.33653951]
["bitfinex","BTCUSD",1754743486286,0.17080877,117090.0,117080.0,0.33860951]
["bitfinex","BTCUSD",1754743486728,0.20671524,117090.0,117080.0,0.33860951]
["bitfinex","BTCUSD",1754743487808,0.20671524,117090.0,117080.0,0.02335001]
["bitfinex","BTCUSD",1754743488008,0.20771524,117090.0,117080.0,0.33860951]
["bitfinex","BTCUSD",1754743488870,0.17180877,117090.0,117080.0,0.02335001]
["bitfinex","BTCUSD",1754743489098,0.17180877,117090.0,117080.0,0.33860951]
["bitfinex","BTCUSD",1754743489916,0.17180877,117090.0,117080.0,0.34160951]
["bitfinex","BTCUSD",1754743493185,0.17180877,117090.0,117080.0,0.02635001]
["bitfinex","BTCUSD",1754743493406,0.17180877,117090.0,117080.0,0.34160951]
["bitfinex","BTCUSD",1754743493632,0.21037974,117090.0,117080.0,0.34160951]
["bitfinex","BTCUSD",1754743495391,0.21037974,117090.0,117080.0,0.33858951]
["bitfinex","BTCUSD",1754743497019,0.21037974,117090.0,117080.0,0.34178951]
["bitfinex","BTCUSD",1754743500802,0.21037974,117090.0,117080.0,0.33858951]
["bitfinex","BTCUSD",1754743500983,0.21037974,117090.0,117080.0,0.02333001]
["bitfinex","BTCUSD",1754743501137,0.21531974,117090.0,117080.0,0.33858951]
["bitfinex","BTCUSD",1754743501550,0.30218185,117090.0,117080.0,0.02126001]
["bitfinex","BTCUSD",1754743501792,0.30218185,117090.0,117080.0,0.15174001]
["bitfinex","BTCUSD",1754743502255,0.30218185,117090.0,117080.0,0.46699951]
["bitfinex","BTCUSD",1754743504493,0.29724185,117090.0,117080.0,0.46897951]
["bitfinex","BTCUSD",1754743504722,0.25867088,117090.0,117080.0,0.78743901]
["bitfinex","BTCUSD",1754743505249,0.25867088,117090.0,117080.0,0.95826237]
["bitfinex","BTCUSD",1754743507275,0.25867088,117090.0,117080.0,0.15692001]
["bitfinex","BTCUSD",1754743507501,0.25867088,117090.0,117080.0,0.7895743]
["bitfinex","BTCUSD",1754743507717,0.25867088,117090.0,117080.0,0.78743901]
["bitfinex","BTCUSD",1754743508218,0.17180877,117090.0,117080.0,0.95826237]
["bitfinex","BTCUSD",1754743508433,0.17180877,117090.0,117080.0,0.78743901]
["bitfinex","BTCUSD",1754743508654,0.17180877,117090.0,117080.0,0.47217951]
["bitfinex","BTCUSD",1754743509072,0.17180877,117090.0,117080.0,0.46897951]
["bitfinex","BTCUSD",1754743509505,0.20600622,117090.0,117080.0,0.46897951]
["bitfinex","BTCUSD",1754743509935,0.20600622,117090.0,117080.0,0.95506237]
["bitfinex","BTCUSD",1754743510149,0.17180877,117090.0,117080.0,0.95506237]
["bitfinex","BTCUSD",1754743510348,0.17180877,117090.0,117080.0,0.95826237]
["bitfinex","BTCUSD",1754743517599,0.17180877,117090.0,117080.0,0.32774337]
["bitfinex","BTCUSD",1754743518063,0.17180877,117090.0,117080.0,0.95826237]
["bitfinex","BTCUSD",1754743520270,0.17180877,117090.0,117080.0,0.46897951]
["bitfinex","BTCUSD",1754743521135,0.19128779,117090.0,117080.0,0.15372001]
["bitfinex","BTCUSD",1754743521343,0.19421779,117090.0,117080.0,0.46897951]
["bitfinex","BTCUSD",1754743522226,0.19421779,117090.0,117080.0,0.46699951]
["bitfinex","BTCUSD",1754743524006,0.17676877,117090.0,117080.0,0.46699951]
["bitfinex","BTCUSD",1754743524233,0.23153986,117090.0,117080.0,0.02126001]
["bitfinex","BTCUSD",1754743524446,0.23153986,117090.0,117080.0,0.15174001]
["bitfinex","BTCUSD",1754743525587,0.23153986,117090.0,117080.0,0.46699951]
["bitfinex","BTCUSD",1754743525811,0.19421779,117090.0,117080.0,0.46699951]
["bitfinex","BTCUSD",1754743533773,0.19421779,117090.0,117080.0,0.15174001]
["bitfinex","BTCUSD",1754743533986,0.19421779,117090.0,117080.0,0.46699951]
["bitfinex","BTCUSD",1754743538509,0.18925779,117090.0,117080.0,0.46912951]
["bitfinex","BTCUSD",1754743538932,0.18925779,117090.0,117080.0,0.15387001]
["bitfinex","BTCUSD",1754743539142,0.18925779,117090.0,117080.0,0.46912951]
["bitfinex","BTCUSD",1754743539512,0.18925779,117090.0,117080.0,0.63995287]
["bitfinex","BTCUSD",1754743540532,0.18925779,117090.0,117080.0,0.46912951]
["bitfinex","BTCUSD",1754743541398,0.18925779,117090.0,117080.0,0.63995287]
["bitfinex","BTCUSD",1754743542018,0.18925779,117090.0,117080.0,0.64301287]
["bitfinex","BTCUSD",1754743542227,0.18925779,117090.0,117080.0,0.47218951]
["bitfinex","BTCUSD",1754743542448,0.18925779,117090.0,117080.0,0.64301287]
["bitfinex","BTCUSD",1754743543318,0.18925779,117090.0,117080.0,0.63995287]
["bitfinex","BTCUSD",1754743543538,0.18925779,117090.0,117080.0,0.46912951]
["bitfinex","BTCUSD",1754743543750,0.18925779,117090.0,117080.0,0.15387001]
["bitfinex","BTCUSD",1754743543964,0.22812176,117090.0,117080.0,0.46912951]
["bitfinex","BTCUSD",1754743544612,0.23015176,117090.0,117080.0,0.46912951]
["bitfinex","BTCUSD",1754743548431,0.23015176,117090.0,117080.0,0.15387001]
["bitfinex","BTCUSD",1754743548643,0.23015176,117090.0,117080.0,0.63995287]
["bitfinex","BTCUSD",1754743549585,0.19128779,117090.0,117080.0,0.63995287]
["bitfinex","BTCUSD",1754743559517,0.01844902,117090.0,117080.0,0.32469337]
["bitfinex","BTCUSD",1754743559720,0.18925779,117090.0,117080.0,0.64289287]
["bitfinex","BTCUSD",1754743562384,0.18925779,117090.0,117080.0,0.63995287]
["bitfinex","BTCUSD",1754743562596,0.18925779,117090.0,117080.0,0.95521237]
["bitfinex","BTCUSD",1754743563672,0.01844902,117090.0,117080.0,0.95815237]
["bitfinex","BTCUSD",1754743565228,0.18925779,117090.0,117080.0,0.32763337]
["bitfinex","BTCUSD",1754743565430,0.18925779,117090.0,117080.0,0.95815237]
["bitfinex","BTCUSD",1754743566982,0.18925779,117090.0,117080.0,0.32763337]
["bitfinex","BTCUSD",1754743567355,0.18925779,117090.0,117080.0,0.95815237]
["bitfinex","BTCUSD",1754743568739,0.18925779,117090.0,117080.0,0.32763337]
["bitfinex","BTCUSD",1754743568976,0.18925779,117090.0,117080.0,0.95815237]
["bitfinex","BTCUSD",1754743571073,0.18925779,117090.0,117080.0,0.32763337]
["bitfinex","BTCUSD",1754743571428,0.18925779,117090.0,117080.0,0.95815237]
["bitfinex","BTCUSD",1754743572378,0.18925779,117090.0,117080.0,0.47206951]
["bitfinex","BTCUSD",1754743572620,0.18925779,117090.0,117080.0,0.46912951]
["bitfinex","BTCUSD",1754743573603,0.18925779,117090.0,117080.0,0.63995287]
["bitfinex","BTCUSD",1754743577103,0.18925779,117090.0,117080.0,0.64311287]
["bitfinex","BTCUSD",1754743577917,0.01844902,117090.0,117080.0,0.95837237]
["bitfinex","BTCUSD",1754743580030,0.03766961,117090.0,117080.0,0.95837237]
["bitfinex","BTCUSD",1754743581338,0.01844902,117090.0,117080.0,0.95837237]
["bitfinex","BTCUSD",1754743597172,0.01844902,117090.0,117080.0,0.95521237]
["bitfinex","BTCUSD",1754743597656,0.01844902,117090.0,117080.0,0.95837237]
["bitfinex","BTCUSD",1754743599055,0.001,117090.0,117080.0,1.27363187]
["bitfinex","BTCUSD",1754743599305,0.001,117090.0,117080.0,1.61363187]
["bitfinex","BTCUSD",1754743599502,0.001,117090.0,117080.0,1.63927287]
["bitfinex","BTCUSD",1754743599709,0.001,117090.0,117080.0,1.92613498]
["bitfinex","BTCUSD",1754743600806,0.01744902,117110.0,117100.0,0.1707829]
["bitfinex","BTCUSD",1754743601012,0.01744902,117110.0,117100.0,0.93592682]
["bitfinex","BTCUSD",1754743601224,0.01744902,117110.0,117100.0,0.9337919]
["bitfinex","BTCUSD",1754743603526,0.01844902,117110.0,117100.0,0.9357919]
["bitfinex","BTCUSD",1754743603733,0.01844902,117110.0,117100.0,0.9389519]
["bitfinex","BTCUSD",1754743604144,0.01844902,117110.0,117100.0,0.9589519]
["bitfinex","BTCUSD",1754743604357,0.001,117110.0,117100.0,1.2789519]
["bitfinex","BTCUSD",1754743606816,0.001,117110.0,117100.0,1.5942114]
["bitfinex","BTCUSD",1754743606962,0.001,117110.0,117100.0,0.6740699]
["bitfinex","BTCUSD",1754743607162,0.001,117110.0,117100.0,1.3045889]
["bitfinex","BTCUSD",1754743607540,0.001,117110.0,117100.0,1.3245889]
["bitfinex","BTCUSD",1754743607752,0.01759063,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1754743607969,0.01967063,117120.0,117110.0,0.3040196]
["bitfinex","BTCUSD",1754743608192,0.01967063,117120.0,117110.0,0.6192791]
["bitfinex","BTCUSD",1754743610026,0.02367063,117120.0,117110.0,0.6212791]
["bitfinex","BTCUSD",1754743610706,0.02367063,117120.0,117110.0,0.6242791]
["bitfinex","BTCUSD",1754743613956,0.02367063,117120.0,117110.0,0.3090196]
["bitfinex","BTCUSD",1754743614183,0.02367063,117120.0,117110.0,0.6242791]
["bitfinex","BTCUSD",1754743614417,0.02067063,117120.0,117110.0,0.6242791]
["bitfinex","BTCUSD",1754743614919,0.01859063,117120.0,117110.0,0.6242791]
["bitfinex","BTCUSD",1754743615577,0.01859063,117120.0,117110.0,0.6273891]
["bitfinex","BTCUSD",1754743616018,0.00114161,117120.0,117110.0,0.9426486]
["bitfinex","BTCUSD",1754743616496,0.00114161,117120.0,117110.0,1.2826486]
["bitfinex","BTCUSD",1754743617261,0.00114161,117120.0,117110.0,1.3082836]
["bitfinex","BTCUSD",1754743617750,0.00114161,117120.0,117110.0,1.5082836]
["bitfinex","BTCUSD",1754743618968,0.00114161,117120.0,117110.0,0.8777646]
["bitfinex","BTCUSD",1754743619234,0.00114161,117120.0,117110.0,1.5082836]
["bitfinex","BTCUSD",1754743620448,0.00114161,117120.0,117110.0,1.1930241]
["bitfinex","BTCUSD",1754743624562,0.00114161,117120.0,117110.0,1.5082836]
["bitfinex","BTCUSD",1754743625220,0.00114161,117120.0,117110.0,1.1930241]
["bitfinex","BTCUSD",1754743629633,0.00114161,117120.0,117110.0,1.2829641]
["bitfinex","BTCUSD",1754743629819,0.00114161,117120.0,117110.0,1.1930241]
["bitfinex","BTCUSD",1754743630024,0.00114161,117120.0,117110.0,1.5082836]
["bitfinex","BTCUSD",1754743631630,0.00114161,117120.0,117110.0,1.1930241]
["bitfinex","BTCUSD",1754743632636,0.00114161,117120.0,117110.0,1.5082836]
["bitfinex","BTCUSD",1754743636463,0.00114161,117120.0,117110.0,0.8777646]
["bitfinex","BTCUSD",1754743636664,0.00114161,117120.0,117110.0,1.5082836]
["bitfinex","BTCUSD",1754743636870,0.00114161,117120.0,117110.0,1.1930241]
["bitfinex","BTCUSD",1754743640401,0.00114161,117120.0,117110.0,1.1899141]
["bitfinex","BTCUSD",1754743641874,0.00114161,117120.0,117110.0,1.0586341]
["bitfinex","BTCUSD",1754743642083,0.00114161,117120.0,117110.0,1.1894741]
["bitfinex","BTCUSD",1754743643908,0.00114161,117120.0,117110.0,0.8742146]
["bitfinex","BTCUSD",1754743644350,0.00114161,117120.0,117110.0,1.1894741]
["bitfinex","BTCUSD",1754743646449,0.00114161,117120.0,117110.0,0.8742146]
["bitfinex","BTCUSD",1754743646667,0.00114161,117120.0,117110.0,1.1894741]
["bitfinex","BTCUSD",1754743647426,0.00114161,117120.0,117110.0,0.8742146]
["bitfinex","BTCUSD",1754743647642,0.00114161,117120.0,117110.0,1.1894741]
["bitfinex","BTCUSD",1754743650536,0.00114161,117120.0,117110.0,0.8742146]
["bitfinex","BTCUSD",1754743650746,0.00114161,117120.0,117110.0,1.1894741]
["bitfinex","BTCUSD",1754743654515,0.00114161,117120.0,117110.0,0.8742146]
["bitfinex","BTCUSD",1754743654714,0.00114161,117120.0,117110.0,1.1894741]
["bitfinex","BTCUSD",1754743656621,0.00114161,117120.0,117110.0,0.8742146]
["bitfinex","BTCUSD",1754743657040,0.00114161,117120.0,117110.0,1.1894741]
["bitfinex","BTCUSD",1754743660263,0.00114161,117120.0,117110.0,1.1926041]
["bitfinex","BTCUSD",1754743660494,0.00114161,117120.0,117110.0,1.5078636]
["bitfinex","BTCUSD",1754743665634,0.00114161,117120.0,117110.0,1.59472571]
["bitfinex","BTCUSD",1754743665854,8.406e-05,117120.0,117110.0,1.59472571]
["bitfinex","BTCUSD",1754743669477,8.406e-05,117120.0,117110.0,1.86052571]
["bitfinex","BTCUSD",1754743669896,0.00321,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1754743670100,0.00524,117140.0,117130.0,0.61933658]
["bitfinex","BTCUSD",1754743670304,0.00524,117140.0,117130.0,0.6172022]
["bitfinex","BTCUSD",1754743670723,0.00524,117140.0,117130.0,0.62593248]
["bitfinex","BTCUSD",1754743672855,0.00724,117140.0,117130.0,0.62897248]
["bitfinex","BTCUSD",1754743676923,0.00724,117140.0,117130.0,0.31371298]
["bitfinex","BTCUSD",1754743677221,0.00724,117140.0,117130.0,0.62897248]
["bitfinex","BTCUSD",1754743678689,0.00724,117140.0,117130.0,0.62693248]
["bitfinex","BTCUSD",1754743685790,0.00724,117140.0,117130.0,0.31167298]
["bitfinex","BTCUSD",1754743686009,0.00724,117140.0,117130.0,0.62693248]
["bitfinex","BTCUSD",1754743688193,0.00724,117140.0,117130.0,0.62897248]
["bitfinex","BTCUSD",1754743690997,0.17797587,117140.0,117130.0,0.62897248]
["bitfinex","BTCUSD",1754743691728,0.00724,117140.0,117130.0,0.62897248]
["bitfinex","BTCUSD",1754743699952,0.00403,117140.0,117130.0,0.62897248]
["bitfinex","BTCUSD",1754743700371,0.00183814,117140.0,117130.0,0.62897248]
["bitfinex","BTCUSD",1754743700575,0.00183814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743707883,0.00183814,117140.0,117130.0,0.31668298]
["bitfinex","BTCUSD",1754743708100,0.00385814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743710985,0.00183814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743716484,0.00183814,117140.0,117130.0,0.31668298]
["bitfinex","BTCUSD",1754743716690,0.00183814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743732970,0.00183814,117140.0,117130.0,0.94720198]
["bitfinex","BTCUSD",1754743733147,0.00183814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743733516,0.00183814,117140.0,117130.0,0.94720198]
["bitfinex","BTCUSD",1754743734357,0.00183814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743736639,0.00183814,117140.0,117130.0,0.94720198]
["bitfinex","BTCUSD",1754743738139,0.00183814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743738340,0.00183814,117140.0,117130.0,0.31668298]
["bitfinex","BTCUSD",1754743738720,0.00183814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743738920,0.00183814,117140.0,117130.0,0.65194248]
["bitfinex","BTCUSD",1754743739130,0.00183814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743741160,0.00183814,117140.0,117130.0,0.31668298]
["bitfinex","BTCUSD",1754743741366,0.00183814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743741569,0.00183814,117140.0,117130.0,0.31668298]
["bitfinex","BTCUSD",1754743741806,0.00183814,117140.0,117130.0,0.63194248]
["bitfinex","BTCUSD",1754743742998,0.00183814,117140.0,117130.0,0.94720198]
["bitfinex","BTCUSD",1754743743174,7.483e-05,117140.0,117130.0,1.03406409]
["bitfinex","BTCUSD",1754743744233,7.483e-05,117140.0,117130.0,1.05969309]
["bitfinex","BTCUSD",1754743744708,0.18238625,117170.0,117150.0,0.1707124]
["bitfinex","BTCUSD",1754743744977,0.00208,117160.0,117150.0,0.48810591]
["bitfinex","BTCUSD",1754743745170,0.00513,117160.0,117150.0,0.6163319]
["bitfinex","BTCUSD",1754743746105,0.00513,117160.0,117150.0,0.6184419]
["bitfinex","BTCUSD",1754743747792,0.00208,117160.0,117150.0,0.6184419]
["bitfinex","BTCUSD",1754743748028,0.00208,117160.0,117150.0,0.6214919]
["bitfinex","BTCUSD",1754743751111,0.00208,117160.0,117150.0,0.3062324]
["bitfinex","BTCUSD",1754743751323,0.00208,117160.0,117150.0,0.6214919]
["bitfinex","BTCUSD",1754743751764,0.00208,117160.0,117150.0,0.6184419]
["bitfinex","BTCUSD",1754743751993,0.00208,117160.0,117150.0,0.3031824]
["bitfinex","BTCUSD",1754743752209,0.00208,117160.0,117150.0,0.6184419]
["bitfinex","BTCUSD",1754743755696,0.17278672,117160.0,117150.0,0.6184419]
["bitfinex","BTCUSD",1754743758500,0.00208,117160.0,117150.0,0.6184419]
["bitfinex","BTCUSD",1754743759130,0.00208,117160.0,117150.0,0.6215819]
["bitfinex","BTCUSD",1754743759286,0.17278672,117160.0,117150.0,0.3063224]
["bitfinex","BTCUSD",1754743759482,0.17278672,117160.0,117150.0,0.6215819]
["bitfinex","BTCUSD",1754743761707,0.19983527,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1754743761942,0.20194527,117170.0,117160.0,0.61628622]
["bitfinex","BTCUSD",1754743762112,0.18449625,117170.0,117160.0,0.61839622]
["bitfinex","BTCUSD",1754743762314,0.18144625,117170.0,117160.0,0.61839622]
["bitfinex","BTCUSD",1754743762520,0.18439625,117170.0,117160.0,0.61839622]
["bitfinex","BTCUSD",1754743762986,0.18939625,117170.0,117160.0,0.61939622]
["bitfinex","BTCUSD",1754743763823,0.18644625,117170.0,117160.0,0.62253622]
["bitfinex","BTCUSD",1754743764237,0.18644625,117170.0,117160.0,0.61939622]
["bitfinex","BTCUSD",1754743764650,0.18939625,117170.0,117160.0,0.61939622]
["bitfinex","BTCUSD",1754743768549,0.18939625,117170.0,117160.0,0.30413672]
["bitfinex","BTCUSD",1754743769451,0.18939625,117170.0,117160.0,0.13343]
["bitfinex","BTCUSD",1754743769877,0.18939625,117170.0,117160.0,0.13132]
["bitfinex","BTCUSD",1754743774402,0.18939625,117170.0,117160.0,0.4465795]
["bitfinex","BTCUSD",1754743778188,0.18939625,117170.0,117160.0,0.4486895]
["bitfinex","BTCUSD",1754743782210,0.18939625,117170.0,117160.0,0.13343]
["bitfinex","BTCUSD",1754743782417,0.18939625,117170.0,117160.0,0.4486895]
["bitfinex","BTCUSD",1754743783371,0.18644625,117170.0,117160.0,0.4486895]
["bitfinex","BTCUSD",1754743784197,0.20684527,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754743784428,0.33146916,117170.0,117160.0,0.13128]
["bitfinex","BTCUSD",1754743787575,0.35709916,117170.0,117160.0,0.13128]
["bitfinex","BTCUSD",1754743799361,0.35709916,117170.0,117160.0,0.13343]
["bitfinex","BTCUSD",1754743800115,0.35414916,117170.0,117160.0,0.13343]
["bitfinex","BTCUSD",1754743801455,0.35402916,117170.0,117160.0,0.13636]
["bitfinex","BTCUSD",1754743802113,0.35402916,117170.0,117160.0,0.13343]
["bitfinex","BTCUSD",1754743806143,0.32839916,117170.0,117160.0,0.13343]
["bitfinex","BTCUSD",1754743809137,0.29063738,117170.0,117160.0,0.13343]
["bitfinex","BTCUSD",1754743812547,0.20178527,117170.0,117160.0,0.61939622]
["bitfinex","BTCUSD",1754743812793,0.20178527,117170.0,117160.0,0.4516195]
["bitfinex","BTCUSD",1754743812996,0.20178527,117170.0,117160.0,0.13636]
["bitfinex","BTCUSD",1754743813191,0.20178527,117170.0,117160.0,0.4516195]
["bitfinex","BTCUSD",1754743816772,0.20178527,117170.0,117160.0,0.13636]
["bitfinex","BTCUSD",1754743816987,0.20178527,117170.0,117160.0,0.4516195]
["bitfinex","BTCUSD",1754743817181,0.24190605,117170.0,117160.0,0.4516195]
["bitfinex","BTCUSD",1754743817308,0.20178527,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743817523,0.20178527,117170.0,117160.0,0.93758572]
["bitfinex","BTCUSD",1754743817755,0.20178527,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743817971,0.02244902,117170.0,117160.0,0.93758572]
["bitfinex","BTCUSD",1754743818194,0.02244902,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743819263,0.19314117,117170.0,117160.0,0.30706672]
["bitfinex","BTCUSD",1754743819480,0.19314117,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743833806,0.02244902,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743834071,0.02244902,117170.0,117160.0,0.30706672]
["bitfinex","BTCUSD",1754743834256,0.02244902,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743835269,0.02244902,117170.0,117160.0,0.30706672]
["bitfinex","BTCUSD",1754743835469,0.02244902,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743835809,0.19314117,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743843353,0.02244902,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743847687,0.19314117,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743849685,0.19314117,117170.0,117160.0,0.30706672]
["bitfinex","BTCUSD",1754743849896,0.19314117,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743855494,0.02244902,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743856938,0.19314117,117170.0,117160.0,0.62232622]
["bitfinex","BTCUSD",1754743858966,0.19523117,117170.0,117160.0,0.4516195]
["bitfinex","BTCUSD",1754743859168,0.19523117,117170.0,117160.0,0.4486895]
["bitfinex","BTCUSD",1754743860535,0.19523117,117170.0,117160.0,0.00315]
["bitfinex","BTCUSD",1754743860770,0.23528554,117170.0,117160.0,0.13104]
["bitfinex","BTCUSD",1754743860985,0.32214765,117170.0,117160.0,0.13104]
["bitfinex","BTCUSD",1754743862851,0.45218765,117170.0,117160.0,0.13104]
["bitfinex","BTCUSD",1754743864424,0.45218765,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754743864808,0.32214765,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754743867052,0.34711765,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754743869472,0.37275065,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754743876769,0.34778065,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754743914551,0.34255065,117170.0,117160.0,0.00632]
["bitfinex","BTCUSD",1754743915968,0.34255065,117170.0,117160.0,0.3215795]
["bitfinex","BTCUSD",1754743916215,0.31691765,117170.0,117160.0,0.3215795]
["bitfinex","BTCUSD",1754743917160,0.31691765,117170.0,117160.0,0.00632]
["bitfinex","BTCUSD",1754743921936,0.31691765,117170.0,117160.0,0.3215795]
["bitfinex","BTCUSD",1754743922144,0.31691765,117170.0,117160.0,0.00632]
["bitfinex","BTCUSD",1754743925249,0.31898765,117170.0,117160.0,0.00632]
["bitfinex","BTCUSD",1754743928936,0.31898765,117170.0,117160.0,0.00309]
["bitfinex","BTCUSD",1754743930678,0.31898765,117170.0,117160.0,0.3215795]
["bitfinex","BTCUSD",1754743930894,0.31691765,117170.0,117160.0,0.3215795]
["bitfinex","BTCUSD",1754743934932,0.65691765,117170.0,117160.0,0.00632]
["bitfinex","BTCUSD",1754743935181,0.65691765,117170.0,117160.0,0.3215795]
["bitfinex","BTCUSD",1754743940402,0.53314117,117170.0,117160.0,0.3215795]
["bitfinex","BTCUSD",1754743940617,0.02244902,117170.0,117160.0,0.80754572]
["bitfinex","BTCUSD",1754743941487,0.02044902,117170.0,117160.0,0.80754572]
["bitfinex","BTCUSD",1754743941721,0.02144902,117170.0,117160.0,0.80754572]
["bitfinex","BTCUSD",1754743941941,0.02044902,117170.0,117160.0,0.80754572]
["bitfinex","BTCUSD",1754743942169,0.01744902,117170.0,117160.0,0.80654572]
["bitfinex","BTCUSD",1754743942597,0.01944902,117170.0,117160.0,0.80754572]
["bitfinex","BTCUSD",1754743943004,0.01744902,117170.0,117160.0,0.80654572]
["bitfinex","BTCUSD",1754743943477,0.01844902,117170.0,117160.0,0.80654572]
["bitfinex","BTCUSD",1754743943914,0.001,117170.0,117160.0,0.80654572]
["bitfinex","BTCUSD",1754743945892,0.001,117170.0,117160.0,0.17602672]
["bitfinex","BTCUSD",1754743946133,0.001,117170.0,117160.0,0.80654572]
["bitfinex","BTCUSD",1754743957164,0.001,117170.0,117160.0,0.17602672]
["bitfinex","BTCUSD",1754743957379,0.001,117170.0,117160.0,0.80654572]
["bitfinex","BTCUSD",1754743959524,0.001,117170.0,117160.0,0.17602672]
["bitfinex","BTCUSD",1754743959951,0.001,117170.0,117160.0,0.80654572]
["bitfinex","BTCUSD",1754743962405,0.001,117170.0,117160.0,0.93642572]
["bitfinex","BTCUSD",1754743963237,0.001,117170.0,117160.0,0.30590672]
["bitfinex","BTCUSD",1754743963449,0.001,117170.0,117160.0,0.93642572]
["bitfinex","BTCUSD",1754743973196,0.001,117170.0,117160.0,0.30590672]
["bitfinex","BTCUSD",1754743973428,0.001,117170.0,117160.0,0.93642572]
["bitfinex","BTCUSD",1754743978792,0.19966332,117190.0,117170.0,0.17067812]
["bitfinex","BTCUSD",1754743979005,0.00203,117180.0,117170.0,0.17263812]
["bitfinex","BTCUSD",1754743979233,0.00203,117180.0,117170.0,0.30247812]
["bitfinex","BTCUSD",1754743979452,0.19966332,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754743979660,0.27529512,117190.0,117180.0,0.30051759]
["bitfinex","BTCUSD",1754743979873,0.20177415,117190.0,117180.0,0.30051759]
["bitfinex","BTCUSD",1754743980076,0.20377415,117190.0,117180.0,0.61577709]
["bitfinex","BTCUSD",1754743980289,0.20377415,117190.0,117180.0,0.30051759]
["bitfinex","BTCUSD",1754743980928,0.20577415,117190.0,117180.0,0.61577709]
["bitfinex","BTCUSD",1754743981956,0.20377415,117190.0,117180.0,0.61577709]
["bitfinex","BTCUSD",1754743982357,0.20677415,117190.0,117180.0,0.61873709]
["bitfinex","BTCUSD",1754743982572,0.00508083,117190.0,117180.0,0.93699659]
["bitfinex","BTCUSD",1754743983052,0.00508083,117190.0,117180.0,0.94543002]
["bitfinex","BTCUSD",1754743983702,0.00308083,117190.0,117180.0,0.94543002]
["bitfinex","BTCUSD",1754743984145,8.083e-05,117190.0,117180.0,0.94443002]
["bitfinex","BTCUSD",1754743985953,0.00308083,117190.0,117180.0,0.94543002]
["bitfinex","BTCUSD",1754743986173,0.00308083,117190.0,117180.0,0.63017052]
["bitfinex","BTCUSD",1754743986402,8.083e-05,117190.0,117180.0,0.62917052]
["bitfinex","BTCUSD",1754743986845,0.00208083,117190.0,117180.0,0.62917052]
["bitfinex","BTCUSD",1754743990284,0.00208083,117190.0,117180.0,0.94443002]
["bitfinex","BTCUSD",1754743995709,0.00208083,117190.0,117180.0,0.31391102]
["bitfinex","BTCUSD",1754743995910,0.00208083,117190.0,117180.0,0.94443002]
["bitfinex","BTCUSD",1754743997025,0.17274385,117190.0,117180.0,0.94443002]
["bitfinex","BTCUSD",1754743998056,0.17274385,117190.0,117180.0,0.62917052]
["bitfinex","BTCUSD",1754743998976,0.00208083,117190.0,117180.0,0.62917052]
["bitfinex","BTCUSD",1754743999716,0.00208083,117190.0,117180.0,0.31391102]
["bitfinex","BTCUSD",1754743999924,0.00208083,117190.0,117180.0,0.62917052]
["bitfinex","BTCUSD",1754744002378,0.00208083,117190.0,117180.0,0.31391102]
["bitfinex","BTCUSD",1754744002587,0.17474385,117190.0,117180.0,0.31387102]
["bitfinex","BTCUSD",1754744002756,0.17474385,117190.0,117180.0,0.62613052]
["bitfinex","BTCUSD",1754744004328,0.17789385,117190.0,117180.0,0.62417052]
["bitfinex","BTCUSD",1754744005253,0.17789385,117190.0,117180.0,0.62622052]
["bitfinex","BTCUSD",1754744006585,0.17474385,117190.0,117180.0,0.62622052]
["bitfinex","BTCUSD",1754744007857,0.17474385,117190.0,117180.0,0.62938052]
["bitfinex","BTCUSD",1754744008289,0.17474385,117190.0,117180.0,0.31412102]
["bitfinex","BTCUSD",1754744008489,0.17474385,117190.0,117180.0,0.62938052]
["bitfinex","BTCUSD",1754744009178,0.17789385,117190.0,117180.0,0.13819343]
["bitfinex","BTCUSD",1754744009406,0.19534287,117190.0,117180.0,0.13819343]
["bitfinex","BTCUSD",1754744011437,0.19534287,117190.0,117180.0,0.45345293]
["bitfinex","BTCUSD",1754744012677,0.19534287,117190.0,117180.0,0.14024343]
["bitfinex","BTCUSD",1754744012924,0.19534287,117190.0,117180.0,0.45550293]
["bitfinex","BTCUSD",1754744019282,0.19219287,117190.0,117180.0,0.45550293]
["bitfinex","BTCUSD",1754744026085,0.19219287,117190.0,117180.0,0.45866293]
["bitfinex","BTCUSD",1754744028815,0.19219287,117190.0,117180.0,0.62934052]
["bitfinex","BTCUSD",1754744030646,0.19219287,117190.0,117180.0,0.45866293]
["bitfinex","BTCUSD",1754744031971,0.19219287,117190.0,117180.0,0.62934052]
["bitfinex","BTCUSD",1754744032724,0.19219287,117190.0,117180.0,0.31408102]
["bitfinex","BTCUSD",1754744033108,0.19219287,117190.0,117180.0,0.62934052]
["bitfinex","BTCUSD",1754744033285,0.19219287,117190.0,117180.0,0.31408102]
["bitfinex","BTCUSD",1754744033502,0.19219287,117190.0,117180.0,0.62934052]
["bitfinex","BTCUSD",1754744035035,0.19019287,117190.0,117180.0,0.62934052]
["bitfinex","BTCUSD",1754744035888,0.19019287,117190.0,117180.0,0.94460002]
["bitfinex","BTCUSD",1754744036933,0.19019287,117190.0,117180.0,0.62934052]
["bitfinex","BTCUSD",1754744042166,0.19019287,117190.0,117180.0,0.96460002]
["bitfinex","BTCUSD",1754744042424,0.19019287,117190.0,117180.0,0.62934052]
["bitfinex","BTCUSD",1754744042634,0.00208083,117190.0,117180.0,0.94460002]
["bitfinex","BTCUSD",1754744048805,0.00208083,117190.0,117180.0,0.97022002]
["bitfinex","BTCUSD",1754744057481,0.00208083,117190.0,117180.0,0.33970102]
["bitfinex","BTCUSD",1754744057482,0.17474385,117190.0,117180.0,0.33970102]
["bitfinex","BTCUSD",1754744057624,0.17474385,117190.0,117180.0,0.65496052]
["bitfinex","BTCUSD",1754744057824,0.17474385,117190.0,117180.0,0.65180052]
["bitfinex","BTCUSD",1754744058033,0.17778385,117190.0,117180.0,0.35136293]
["bitfinex","BTCUSD",1754744058241,0.20520602,117190.0,117180.0,0.13815343]
["bitfinex","BTCUSD",1754744059014,0.19523287,117190.0,117180.0,0.13815343]
["bitfinex","BTCUSD",1754744059584,0.19523287,117190.0,117180.0,0.45341293]
["bitfinex","BTCUSD",1754744065364,0.19523287,117190.0,117180.0,0.13815343]
["bitfinex","BTCUSD",1754744069779,0.21409678,117190.0,117180.0,0.13815343]
["bitfinex","BTCUSD",1754744095338,0.21409678,117190.0,117180.0,0.14017343]
["bitfinex","BTCUSD",1754744095539,0.25257134,117190.0,117180.0,0.14017343]
["bitfinex","BTCUSD",1754744097239,0.24953134,117190.0,117180.0,0.14017343]
["bitfinex","BTCUSD",1754744100603,0.25255134,117190.0,117180.0,0.14017343]
["bitfinex","BTCUSD",1754744104439,0.33941345,117190.0,117180.0,0.00843343]
["bitfinex","BTCUSD",1754744104638,0.33941345,117190.0,117180.0,0.13811343]
["bitfinex","BTCUSD",1754744104808,0.33941345,117190.0,117180.0,0.12968]
["bitfinex","BTCUSD",1754744105039,0.33941345,117190.0,117180.0,0.13821692]
["bitfinex","BTCUSD",1754744109588,0.17069215,117170.0,117160.0,0.07254762]
["bitfinex","BTCUSD",1754744109789,0.17069215,117170.0,117160.0,0.20424762]
["bitfinex","BTCUSD",1754744110216,0.17069215,117170.0,117160.0,0.21271248]
["bitfinex","BTCUSD",1754744110646,0.17069215,117170.0,117160.0,0.21671248]
["bitfinex","BTCUSD",1754744110983,0.17169215,117170.0,117160.0,0.21971248]
["bitfinex","BTCUSD",1754744118164,0.17372215,117170.0,117160.0,0.21971248]
["bitfinex","BTCUSD",1754744119182,0.21102798,117170.0,117160.0,0.21664248]
["bitfinex","BTCUSD",1754744119386,0.21419798,117170.0,117160.0,0.21664248]
["bitfinex","BTCUSD",1754744119790,0.31850911,117170.0,117160.0,0.01546486]
["bitfinex","BTCUSD",1754744119991,0.31850911,117170.0,117160.0,0.14514486]
["bitfinex","BTCUSD",1754744120288,0.34413811,117170.0,117160.0,0.14514486]
["bitfinex","BTCUSD",1754744125406,0.34313811,117170.0,117160.0,0.14214486]
["bitfinex","BTCUSD",1754744125605,0.34313811,117170.0,117160.0,0.13814486]
["bitfinex","BTCUSD",1754744125744,0.34313811,117170.0,117160.0,0.14114486]
["bitfinex","BTCUSD",1754744127094,0.34413811,117170.0,117160.0,0.14314486]
["bitfinex","BTCUSD",1754744130369,0.34413811,117170.0,117160.0,0.14522486]
["bitfinex","BTCUSD",1754744130858,0.34096811,117170.0,117160.0,0.14816486]
["bitfinex","BTCUSD",1754744135285,0.33893811,117170.0,117160.0,0.31887158]
["bitfinex","BTCUSD",1754744139080,0.34096811,117170.0,117160.0,0.14816486]
["bitfinex","BTCUSD",1754744142847,0.34096811,117170.0,117160.0,0.14522486]
["bitfinex","BTCUSD",1754744143015,0.34413811,117170.0,117160.0,0.14522486]
["bitfinex","BTCUSD",1754744146290,0.34096811,117170.0,117160.0,0.14522486]
["bitfinex","BTCUSD",1754744147009,0.34096811,117170.0,117160.0,0.31593158]
["bitfinex","BTCUSD",1754744154228,0.34096811,117170.0,117160.0,0.14522486]
["bitfinex","BTCUSD",1754744154822,0.70836811,117170.0,117160.0,0.005]
["bitfinex","BTCUSD",1754744156049,0.70736811,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1754744156529,0.70936811,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1754744156964,0.18815574,117160.0,117150.0,0.12964]
["bitfinex","BTCUSD",1754744157149,0.3667421,117160.0,117150.0,0.12964]
["bitfinex","BTCUSD",1754744159998,0.3923761,117160.0,117150.0,0.12964]
["bitfinex","BTCUSD",1754744161236,0.3923761,117160.0,117150.0,0.13064]
["bitfinex","BTCUSD",1754744174227,0.28320283,117160.0,117150.0,0.4512095]
["bitfinex","BTCUSD",1754744174429,0.25756883,117160.0,117150.0,0.13595]
["bitfinex","BTCUSD",1754744175072,0.27501785,117160.0,117150.0,0.13595]
["bitfinex","BTCUSD",1754744190732,0.27705785,117160.0,117150.0,0.13595]
["bitfinex","BTCUSD",1754744194024,0.28012785,117160.0,117150.0,0.13064]
["bitfinex","BTCUSD",1754744194240,0.36550353,117160.0,117150.0,0.13064]
["bitfinex","BTCUSD",1754744194891,0.36243353,117160.0,117150.0,0.1359]
["bitfinex","BTCUSD",1754744195102,0.36039353,117160.0,117150.0,0.1359]
["bitfinex","BTCUSD",1754744195329,0.27501785,117160.0,117150.0,0.4511595]
["bitfinex","BTCUSD",1754744196028,0.27501785,117160.0,117150.0,0.1359]
["bitfinex","BTCUSD",1754744197917,0.27705785,117160.0,117150.0,0.1359]
["bitfinex","BTCUSD",1754744200211,0.19019574,117160.0,117150.0,0.1359]
["bitfinex","BTCUSD",1754744200497,0.18815574,117160.0,117150.0,0.4511595]
["bitfinex","BTCUSD",1754744204533,0.18815574,117160.0,117150.0,0.4556975]
["bitfinex","BTCUSD",1754744206276,0.19019574,117160.0,117150.0,0.4556975]
["bitfinex","BTCUSD",1754744211049,0.18815574,117160.0,117150.0,0.4556975]
["bitfinex","BTCUSD",1754744211563,0.18815574,117160.0,117150.0,0.62641879]
["bitfinex","BTCUSD",1754744213449,0.18815574,117160.0,117150.0,0.62188079]
["bitfinex","BTCUSD",1754744224044,0.01744902,117160.0,117150.0,0.62188079]
["bitfinex","BTCUSD",1754744225370,0.01291202,117160.0,117150.0,0.62188079]
["bitfinex","BTCUSD",1754744226516,0.17069215,117170.0,117150.0,0.62188079]
["bitfinex","BTCUSD",1754744226730,0.26070426,117170.0,117160.0,0.3152595]
["bitfinex","BTCUSD",1754744226941,0.28848226,117170.0,117150.0,0.30461129]
["bitfinex","BTCUSD",1754744227149,0.28848226,117170.0,117160.0,0.3152595]
["bitfinex","BTCUSD",1754744227356,0.30593128,117170.0,117160.0,0.3152595]
["bitfinex","BTCUSD",1754744227562,0.30593128,117170.0,117160.0,0.48596622]
["bitfinex","BTCUSD",1754744227766,0.30693128,117170.0,117160.0,0.3152595]
["bitfinex","BTCUSD",1754744228397,0.30593128,117170.0,117160.0,0.3152595]
["bitfinex","BTCUSD",1754744228601,0.30793128,117170.0,117160.0,0.3152595]
["bitfinex","BTCUSD",1754744229223,0.31093128,117170.0,117160.0,0.48596622]
["bitfinex","BTCUSD",1754744230321,0.030628,117170.0,117160.0,0.80621572]
["bitfinex","BTCUSD",1754744230525,0.005,117170.0,117160.0,0.80621572]
["bitfinex","BTCUSD",1754744231377,0.003,117170.0,117160.0,0.80621572]
["bitfinex","BTCUSD",1754744231621,0.003,117170.0,117160.0,0.80721572]
["bitfinex","BTCUSD",1754744232063,0.22229809,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1754744232269,0.22444809,117180.0,117170.0,0.61745165]
["bitfinex","BTCUSD",1754744232517,0.025625,117180.0,117170.0,0.62046165]
["bitfinex","BTCUSD",1754744232757,0.17282759,117180.0,117170.0,0.62046165]
["bitfinex","BTCUSD",1754744233595,0.17582759,117180.0,117170.0,0.62046165]
["bitfinex","BTCUSD",1754744235367,0.17782759,117180.0,117170.0,0.62046165]
["bitfinex","BTCUSD",1754744239160,0.17782759,117180.0,117170.0,0.30520215]
["bitfinex","BTCUSD",1754744239378,0.17782759,117180.0,117170.0,0.62046165]
["bitfinex","BTCUSD",1754744241857,0.17782759,117180.0,117170.0,0.4467595]
["bitfinex","BTCUSD",1754744242071,0.18096759,117180.0,117170.0,0.12952]
["bitfinex","BTCUSD",1754744242567,0.20659159,117180.0,117170.0,0.12952]
["bitfinex","BTCUSD",1754744242762,0.18096759,117180.0,117170.0,0.12952]
["bitfinex","BTCUSD",1754744243036,0.20659159,117180.0,117170.0,0.12952]
["bitfinex","BTCUSD",1754744243255,0.24470254,117180.0,117170.0,0.12952]
["bitfinex","BTCUSD",1754744243836,0.21907854,117180.0,117170.0,0.12952]
["bitfinex","BTCUSD",1754744244249,0.24470254,117180.0,117170.0,0.12952]
["bitfinex","BTCUSD",1754744245983,0.20659159,117180.0,117170.0,0.12952]
["bitfinex","BTCUSD",1754744249081,0.17069215,117170.0,117150.0,0.58963633]
["bitfinex","BTCUSD",1754744249275,0.17282215,117170.0,117160.0,0.13144]
["bitfinex","BTCUSD",1754744249680,0.17596215,117170.0,117160.0,0.13144]
["bitfinex","BTCUSD",1754744252314,0.17596215,117170.0,117160.0,0.30214672]
["bitfinex","BTCUSD",1754744252524,0.17596215,117170.0,117160.0,0.61840622]
["bitfinex","BTCUSD",1754744252525,0.17282215,117170.0,117160.0,0.61840622]
["bitfinex","BTCUSD",1754744252752,0.17282215,117170.0,117160.0,0.13244]
["bitfinex","BTCUSD",1754744252957,0.17282215,117170.0,117160.0,0.4476995]
["bitfinex","BTCUSD",1754744254299,0.17282215,117170.0,117160.0,0.13244]
["bitfinex","BTCUSD",1754744258553,0.17282215,117170.0,117160.0,0.30314672]
["bitfinex","BTCUSD",1754744258975,0.17282215,117170.0,117160.0,0.13244]
["bitfinex","BTCUSD",1754744259178,0.17282215,117170.0,117160.0,0.4476995]
["bitfinex","BTCUSD",1754744261203,0.17282215,117170.0,117160.0,0.61840622]
["bitfinex","BTCUSD",1754744261397,0.17282215,117170.0,117160.0,0.62142622]
["bitfinex","BTCUSD",1754744261639,0.17282215,117170.0,117160.0,0.4507195]
["bitfinex","BTCUSD",1754744264538,0.17282215,117170.0,117160.0,0.00598]
["bitfinex","BTCUSD",1754744264883,0.17282215,117170.0,117160.0,0.13542]
["bitfinex","BTCUSD",1754744266559,0.17282215,117170.0,117160.0,0.4506795]
["bitfinex","BTCUSD",1754744270528,0.19349117,117170.0,117160.0,0.00296]
["bitfinex","BTCUSD",1754744270677,0.31933256,117170.0,117160.0,0.13044]
["bitfinex","BTCUSD",1754744270878,0.34496056,117170.0,117160.0,0.13044]
["bitfinex","BTCUSD",1754744280293,0.30598128,117170.0,117160.0,0.13044]
["bitfinex","BTCUSD",1754744283199,0.30598128,117170.0,117160.0,0.13258]
["bitfinex","BTCUSD",1754744283602,0.30598128,117170.0,117160.0,0.13044]
["bitfinex","BTCUSD",1754744314740,0.30598128,117170.0,117160.0,0.13258]
["bitfinex","BTCUSD",1754744316127,0.30276128,117170.0,117160.0,0.13258]
["bitfinex","BTCUSD",1754744317432,0.35041217,117170.0,117160.0,0.13258]
["bitfinex","BTCUSD",1754744322809,0.35041217,117170.0,117160.0,0.13571]
["bitfinex","BTCUSD",1754744323014,0.35041217,117170.0,117160.0,0.4509695]
["bitfinex","BTCUSD",1754744323236,0.30276128,117170.0,117160.0,0.4509695]
["bitfinex","BTCUSD",1754744324070,0.30276128,117170.0,117160.0,0.13571]
["bitfinex","BTCUSD",1754744332055,0.30276128,117170.0,117160.0,0.13258]
["bitfinex","BTCUSD",1754744333832,0.30276128,117170.0,117160.0,0.4478395]
["bitfinex","BTCUSD",1754744334285,0.30276128,117170.0,117160.0,0.4507895]
["bitfinex","BTCUSD",1754744346424,0.30276128,117170.0,117160.0,0.4507095]
["bitfinex","BTCUSD",1754744347831,0.30276128,117170.0,117160.0,0.13545]
["bitfinex","BTCUSD",1754744348032,0.30276128,117170.0,117160.0,0.4507095]
["bitfinex","BTCUSD",1754744348789,0.30276128,117170.0,117160.0,0.13545]
["bitfinex","BTCUSD",1754744349984,0.35003952,117170.0,117160.0,0.13545]
["bitfinex","BTCUSD",1754744350319,0.35003952,117170.0,117160.0,0.1325]
["bitfinex","BTCUSD",1754744352815,0.35298952,117170.0,117160.0,0.1325]
["bitfinex","BTCUSD",1754744353247,0.35298952,117170.0,117160.0,0.13036]
["bitfinex","BTCUSD",1754744356540,0.35298952,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744356752,0.35298952,117170.0,117160.0,0.13032]
["bitfinex","BTCUSD",1754744379601,0.35298952,117170.0,117160.0,0.13231]
["bitfinex","BTCUSD",1754744393477,0.35003952,117170.0,117160.0,0.13231]
["bitfinex","BTCUSD",1754744397148,0.35301952,117170.0,117160.0,0.13231]
["bitfinex","BTCUSD",1754744399852,0.35301952,117170.0,117160.0,0.13032]
["bitfinex","BTCUSD",1754744403016,0.35301952,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744403216,0.35301952,117170.0,117160.0,0.13024]
["bitfinex","BTCUSD",1754744413429,0.35301952,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744418162,0.69301952,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744418870,0.82225952,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744421794,0.83099092,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744422510,0.82225952,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744427587,0.83063363,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744431535,0.82225952,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744432967,0.82214644,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744434362,0.83071149,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744436732,0.82214644,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744441837,0.82157902,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754744452221,0.17072129,117150.0,117140.0,0.0809604]
["bitfinex","BTCUSD",1754744452428,0.17072129,117150.0,117140.0,0.0830304]
["bitfinex","BTCUSD",1754744452858,0.19635329,117150.0,117140.0,0.0830304]
["bitfinex","BTCUSD",1754744453572,0.19635329,117150.0,117140.0,0.08350266]
["bitfinex","BTCUSD",1754744454901,0.19635329,117150.0,117140.0,0.08450266]
["bitfinex","BTCUSD",1754744456159,0.24598054,117150.0,117140.0,0.01502504]
["bitfinex","BTCUSD",1754744457448,0.19635329,117150.0,117140.0,0.01502504]
["bitfinex","BTCUSD",1754744467738,0.17072129,117150.0,117140.0,0.01502504]
["bitfinex","BTCUSD",1754744471370,0.17273129,117150.0,117140.0,0.01502504]
["bitfinex","BTCUSD",1754744473362,0.17273129,117150.0,117140.0,0.01201504]
["bitfinex","BTCUSD",1754744478673,0.17591129,117150.0,117140.0,0.01201504]
["bitfinex","BTCUSD",1754744481295,0.17581739,117150.0,117140.0,0.01201504]
["bitfinex","BTCUSD",1754744495021,0.17581739,117150.0,117140.0,0.18275091]
["bitfinex","BTCUSD",1754744495817,0.17263739,117150.0,117140.0,0.18275091]
["bitfinex","BTCUSD",1754744496004,0.17263739,117150.0,117140.0,0.01201504]
["bitfinex","BTCUSD",1754744499226,0.17581739,117150.0,117140.0,0.01201504]
["bitfinex","BTCUSD",1754744499635,0.17581739,117150.0,117140.0,0.14213504]
["bitfinex","BTCUSD",1754744500270,0.17581739,117150.0,117140.0,0.00994504]
["bitfinex","BTCUSD",1754744500478,0.17581739,117150.0,117140.0,0.14114504]
["bitfinex","BTCUSD",1754744503332,0.17581739,117150.0,117140.0,0.14329504]
["bitfinex","BTCUSD",1754744520696,0.17263739,117150.0,117140.0,0.46152454]
["bitfinex","BTCUSD",1754744525889,0.17263739,117150.0,117140.0,0.14626504]
["bitfinex","BTCUSD",1754744526206,0.17263739,117150.0,117140.0,0.46152454]
["bitfinex","BTCUSD",1754744528141,0.17263739,117150.0,117140.0,0.14626504]
["bitfinex","BTCUSD",1754744528345,0.17263739,117150.0,117140.0,0.46152454]
["bitfinex","BTCUSD",1754744529507,0.17263739,117150.0,117140.0,0.46100454]
["bitfinex","BTCUSD",1754744530299,0.17263739,117150.0,117140.0,0.14574504]
["bitfinex","BTCUSD",1754744530731,0.17263739,117150.0,117140.0,0.14277504]
["bitfinex","BTCUSD",1754744537910,0.17263739,117150.0,117140.0,0.45803454]
["bitfinex","BTCUSD",1754744541589,0.17263739,117150.0,117140.0,0.46096454]
["bitfinex","BTCUSD",1754744548674,0.17263739,117150.0,117140.0,0.14570504]
["bitfinex","BTCUSD",1754744549066,0.17263739,117150.0,117140.0,0.46096454]
["bitfinex","BTCUSD",1754744550156,0.17263739,117150.0,117140.0,0.14570504]
["bitfinex","BTCUSD",1754744550489,0.17263739,117150.0,117140.0,0.46096454]
["bitfinex","BTCUSD",1754744552278,0.17263739,117150.0,117140.0,0.14570504]
["bitfinex","BTCUSD",1754744552454,0.17263739,117150.0,117140.0,0.46096454]
["bitfinex","BTCUSD",1754744561945,0.17263739,117150.0,117140.0,0.51307288]
["bitfinex","BTCUSD",1754744562884,0.17263739,117150.0,117140.0,0.14570504]
["bitfinex","BTCUSD",1754744563048,0.17263739,117150.0,117140.0,0.51307288]
["bitfinex","BTCUSD",1754744563877,0.17263739,117150.0,117140.0,0.14570504]
["bitfinex","BTCUSD",1754744564056,0.17263739,117150.0,117140.0,0.51307288]
["bitfinex","BTCUSD",1754744573958,0.17263739,117150.0,117140.0,0.14570504]
["bitfinex","BTCUSD",1754744574131,0.17263739,117150.0,117140.0,0.51307288]
["bitfinex","BTCUSD",1754744581307,0.17263739,117150.0,117140.0,0.14570504]
["bitfinex","BTCUSD",1754744581503,0.17263739,117150.0,117140.0,0.51307288]
["bitfinex","BTCUSD",1754744583779,0.17263739,117150.0,117140.0,0.14570504]
["bitfinex","BTCUSD",1754744583973,0.17263739,117150.0,117140.0,0.51307288]
["bitfinex","BTCUSD",1754744586683,0.17263739,117150.0,117140.0,0.14570504]
["bitfinex","BTCUSD",1754744586890,0.17263739,117150.0,117140.0,0.51307288]
["bitfinex","BTCUSD",1754744587955,0.19826939,117150.0,117140.0,0.51307288]
["bitfinex","BTCUSD",1754744591402,0.17263739,117150.0,117140.0,0.51307288]
["bitfinex","BTCUSD",1754744593652,0.19826839,117150.0,117140.0,0.51014288]
["bitfinex","BTCUSD",1754744594941,0.19826839,117150.0,117140.0,0.14277504]
["bitfinex","BTCUSD",1754744595140,0.19826839,117150.0,117140.0,0.51014288]
["bitfinex","BTCUSD",1754744601902,0.19826839,117150.0,117140.0,0.14277504]
["bitfinex","BTCUSD",1754744602108,0.17263739,117150.0,117140.0,0.51014288]
["bitfinex","BTCUSD",1754744604828,0.17263739,117150.0,117140.0,0.51313288]
["bitfinex","BTCUSD",1754744605167,0.17263739,117150.0,117140.0,0.14576504]
["bitfinex","BTCUSD",1754744610771,0.17263739,117150.0,117140.0,0.51313288]
["bitfinex","BTCUSD",1754744612229,0.19826939,117150.0,117140.0,0.51313288]
["bitfinex","BTCUSD",1754744614149,0.17263739,117150.0,117140.0,0.51313288]
["bitfinex","BTCUSD",1754744615648,0.17263739,117150.0,117140.0,0.14576504]
["bitfinex","BTCUSD",1754744615837,0.17263739,117150.0,117140.0,0.51313288]
["bitfinex","BTCUSD",1754744617150,0.17263739,117150.0,117140.0,0.14576504]
["bitfinex","BTCUSD",1754744620344,0.20983215,117150.0,117140.0,0.14576504]
["bitfinex","BTCUSD",1754744626096,0.20983215,117150.0,117140.0,0.51313288]
["bitfinex","BTCUSD",1754744626341,0.17263739,117150.0,117140.0,0.51313288]
["bitfinex","BTCUSD",1754744627956,0.17062739,117150.0,117140.0,0.51313288]
["bitfinex","BTCUSD",1754744628188,0.19635024,117160.0,117140.0,1.05123659]
["bitfinex","BTCUSD",1754744628369,0.17069571,117170.0,117150.0,0.91080098]
["bitfinex","BTCUSD",1754744628554,0.17069215,117170.0,117160.0,1.0403224]
["bitfinex","BTCUSD",1754744628757,0.17069215,117170.0,117160.0,0.86961568]
["bitfinex","BTCUSD",1754744629014,0.20483846,117180.0,117160.0,1.0403224]
["bitfinex","BTCUSD",1754744629180,0.29170057,117180.0,117170.0,0.37057784]
["bitfinex","BTCUSD",1754744629378,0.29170057,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744629379,0.30914959,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744630090,0.30914959,117180.0,117170.0,0.37268784]
["bitfinex","BTCUSD",1754744630296,0.30914959,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744630846,0.30914959,117180.0,117170.0,0.37268784]
["bitfinex","BTCUSD",1754744630972,0.31414959,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744632072,0.36156704,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744632700,0.35656704,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744633106,0.35856704,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744633704,0.36061704,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744637907,0.31519959,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744641063,0.31519959,117180.0,117170.0,0.00211]
["bitfinex","BTCUSD",1754744643591,0.31834959,117180.0,117170.0,0.00211]
["bitfinex","BTCUSD",1754744644792,0.31519959,117180.0,117170.0,0.00211]
["bitfinex","BTCUSD",1754744645906,0.28957259,117180.0,117170.0,0.00211]
["bitfinex","BTCUSD",1754744646109,0.31519959,117180.0,117170.0,0.00211]
["bitfinex","BTCUSD",1754744646577,0.31519959,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744646782,0.28957259,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744646992,0.28957259,117180.0,117170.0,0.00211]
["bitfinex","BTCUSD",1754744648468,0.28957259,117180.0,117170.0,0.00532]
["bitfinex","BTCUSD",1754744649423,0.29272259,117180.0,117170.0,0.00211]
["bitfinex","BTCUSD",1754744650264,0.17069215,117170.0,117160.0,0.50013784]
["bitfinex","BTCUSD",1754744650466,0.17069215,117170.0,117160.0,0.50224784]
["bitfinex","BTCUSD",1754744651571,0.17069215,117170.0,117160.0,0.67295456]
["bitfinex","BTCUSD",1754744651896,0.17069215,117170.0,117160.0,0.30558672]
["bitfinex","BTCUSD",1754744652098,0.17069215,117170.0,117160.0,0.67295456]
["bitfinex","BTCUSD",1754744652295,0.17069215,117170.0,117160.0,0.67395456]
["bitfinex","BTCUSD",1754744661104,0.28667259,117180.0,117160.0,0.67395456]
["bitfinex","BTCUSD",1754744662153,0.28667259,117180.0,117160.0,0.67295456]
["bitfinex","BTCUSD",1754744662301,0.28767259,117180.0,117160.0,0.67295456]
["bitfinex","BTCUSD",1754744662643,0.28867259,117180.0,117160.0,0.67295456]
["bitfinex","BTCUSD",1754744665293,0.35057834,117180.0,117160.0,0.67295456]
["bitfinex","BTCUSD",1754744666146,0.28867259,117180.0,117160.0,0.67295456]
["bitfinex","BTCUSD",1754744669415,0.17069215,117170.0,117160.0,0.67295456]
["bitfinex","BTCUSD",1754744671506,0.17069215,117170.0,117160.0,0.67395456]
["bitfinex","BTCUSD",1754744674591,0.20014491,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754744674817,0.20014491,117190.0,117180.0,0.30557759]
["bitfinex","BTCUSD",1754744674818,0.17662791,117190.0,117180.0,0.30557759]
["bitfinex","BTCUSD",1754744675024,0.17662791,117190.0,117180.0,0.67294543]
["bitfinex","BTCUSD",1754744675399,0.17662791,117190.0,117180.0,0.30261759]
["bitfinex","BTCUSD",1754744675786,0.18564791,117190.0,117180.0,0.30361759]
["bitfinex","BTCUSD",1754744676182,0.18264791,117190.0,117180.0,0.30361759]
["bitfinex","BTCUSD",1754744676410,0.18164791,117190.0,117180.0,0.13194]
["bitfinex","BTCUSD",1754744676754,0.18164791,117190.0,117180.0,0.12988]
["bitfinex","BTCUSD",1754744677577,0.18164791,117190.0,117180.0,0.30055759]
["bitfinex","BTCUSD",1754744677993,0.18364791,117190.0,117180.0,0.30261759]
["bitfinex","BTCUSD",1754744678404,0.18062791,117190.0,117180.0,0.30261759]
["bitfinex","BTCUSD",1754744678618,0.004,117190.0,117180.0,0.67294543]
["bitfinex","BTCUSD",1754744678825,0.004,117190.0,117180.0,1.04031327]
["bitfinex","BTCUSD",1754744679443,0.002,117190.0,117180.0,1.04031327]
["bitfinex","BTCUSD",1754744680060,0.002,117190.0,117180.0,0.30557759]
["bitfinex","BTCUSD",1754744680265,0.004,117190.0,117180.0,0.67294543]
["bitfinex","BTCUSD",1754744680464,0.004,117190.0,117180.0,0.30557759]
["bitfinex","BTCUSD",1754744680716,0.004,117190.0,117180.0,0.67294543]
["bitfinex","BTCUSD",1754744681448,0.002,117190.0,117180.0,0.67294543]
["bitfinex","BTCUSD",1754744681621,0.17064902,117200.0,117180.0,0.67294543]
["bitfinex","BTCUSD",1754744681799,0.17064902,117200.0,117180.0,0.67494543]
["bitfinex","BTCUSD",1754744682159,0.17066302,117190.0,117180.0,0.30757759]
["bitfinex","BTCUSD",1754744682419,0.17066302,117190.0,117180.0,0.67494543]
["bitfinex","BTCUSD",1754744682653,0.17066302,117190.0,117180.0,0.50226784]
["bitfinex","BTCUSD",1754744682860,0.17066302,117190.0,117180.0,0.50326784]
["bitfinex","BTCUSD",1754744683245,0.17066302,117190.0,117180.0,0.50226784]
["bitfinex","BTCUSD",1754744684634,0.17066302,117190.0,117180.0,0.50426784]
["bitfinex","BTCUSD",1754744685477,0.17166302,117190.0,117180.0,0.50426784]
["bitfinex","BTCUSD",1754744685861,0.17066302,117190.0,117180.0,0.50426784]
["bitfinex","BTCUSD",1754744686319,0.17066302,117190.0,117180.0,0.50626784]
["bitfinex","BTCUSD",1754744687582,0.17066302,117190.0,117180.0,0.67694543]
["bitfinex","BTCUSD",1754744688622,0.17066302,117190.0,117180.0,0.50626784]
["bitfinex","BTCUSD",1754744689177,0.17066302,117190.0,117180.0,0.1389]
["bitfinex","BTCUSD",1754744689377,0.17066302,117190.0,117180.0,0.50626784]
["bitfinex","BTCUSD",1754744690771,0.17066302,117190.0,117180.0,0.67694543]
["bitfinex","BTCUSD",1754744691180,0.17066302,117190.0,117180.0,0.50626784]
["bitfinex","BTCUSD",1754744691391,0.17066302,117190.0,117180.0,0.67694543]
["bitfinex","BTCUSD",1754744691831,0.17066302,117190.0,117180.0,0.30957759]
["bitfinex","BTCUSD",1754744692141,0.17066302,117190.0,117180.0,0.67694543]
["bitfinex","BTCUSD",1754744692621,0.17066302,117190.0,117180.0,0.30957759]
["bitfinex","BTCUSD",1754744693112,0.17066302,117190.0,117180.0,0.1389]
["bitfinex","BTCUSD",1754744693350,0.17066302,117190.0,117180.0,0.50626784]
["bitfinex","BTCUSD",1754744700315,0.17066302,117190.0,117180.0,0.00902]
["bitfinex","BTCUSD",1754744700548,0.17597302,117190.0,117180.0,0.13408]
["bitfinex","BTCUSD",1754744700769,0.17597302,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754744700986,0.21063522,117190.0,117180.0,0.13412]
["bitfinex","BTCUSD",1754744701377,0.17597302,117190.0,117180.0,0.13412]
["bitfinex","BTCUSD",1754744703908,0.17597302,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754744704135,0.17597302,117190.0,117180.0,0.13412]
["bitfinex","BTCUSD",1754744704535,0.17597302,117190.0,117180.0,0.13408]
["bitfinex","BTCUSD",1754744709527,0.17597302,117190.0,117180.0,0.13404]
["bitfinex","BTCUSD",1754744709727,0.17064902,117200.0,117180.0,1.04672673]
["bitfinex","BTCUSD",1754744709926,0.17064902,117200.0,117190.0,0.36736784]
["bitfinex","BTCUSD",1754744710306,0.17064902,117200.0,117190.0,0.37250784]
["bitfinex","BTCUSD",1754744710518,0.17279902,117200.0,117190.0,0.37250784]
["bitfinex","BTCUSD",1754744711153,0.17279902,117200.0,117190.0,0.00514]
["bitfinex","BTCUSD",1754744711623,0.17279902,117200.0,117190.0,0.00206]
["bitfinex","BTCUSD",1754744713870,0.17595902,117200.0,117190.0,0.00206]
["bitfinex","BTCUSD",1754744714445,0.17595902,117200.0,117190.0,0.12996]
["bitfinex","BTCUSD",1754744714837,0.17279902,117200.0,117190.0,0.13202]
["bitfinex","BTCUSD",1754744716379,0.17279902,117200.0,117190.0,0.00206]
["bitfinex","BTCUSD",1754744716597,0.17279902,117200.0,117190.0,0.13202]
["bitfinex","BTCUSD",1754744717017,0.17279902,117200.0,117190.0,0.13511]
["bitfinex","BTCUSD",1754744717220,0.17064902,117200.0,117190.0,0.50247784]
["bitfinex","BTCUSD",1754744717673,0.17265902,117200.0,117190.0,0.13202]
["bitfinex","BTCUSD",1754744718087,0.17265902,117200.0,117190.0,0.30268302]
["bitfinex","BTCUSD",1754744718327,0.17265902,117200.0,117190.0,0.13511]
["bitfinex","BTCUSD",1754744719168,0.17064902,117200.0,117190.0,0.13511]
["bitfinex","BTCUSD",1754744719577,0.17064902,117200.0,117190.0,0.30577302]
["bitfinex","BTCUSD",1754744720256,0.17064902,117200.0,117190.0,0.67314086]
["bitfinex","BTCUSD",1754744720810,0.20814169,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1754744721040,0.0002,117210.0,117200.0,0.5430963]
["bitfinex","BTCUSD",1754744721846,0.0002,117210.0,117200.0,0.17572846]
["bitfinex","BTCUSD",1754744722047,0.0022,117210.0,117200.0,0.5430963]
["bitfinex","BTCUSD",1754744722361,0.0042,117210.0,117200.0,0.5430963]
["bitfinex","BTCUSD",1754744722574,0.1748339,117210.0,117200.0,0.5430963]
["bitfinex","BTCUSD",1754744722768,0.0042,117210.0,117200.0,0.5430963]
["bitfinex","BTCUSD",1754744722975,0.0042,117210.0,117200.0,0.55143932]
["bitfinex","BTCUSD",1754744723171,0.1748339,117210.0,117200.0,0.55143932]
["bitfinex","BTCUSD",1754744724086,0.1768439,117210.0,117200.0,0.55143932]
["bitfinex","BTCUSD",1754744726640,0.1768439,117210.0,117200.0,0.18098148]
["bitfinex","BTCUSD",1754744731555,0.1768439,117210.0,117200.0,0.54834932]
["bitfinex","BTCUSD",1754744732144,0.1768439,117210.0,117200.0,0.18098148]
["bitfinex","BTCUSD",1754744732768,0.1768439,117210.0,117200.0,0.54834932]
["bitfinex","BTCUSD",1754744735428,0.1768439,117210.0,117200.0,0.18098148]
["bitfinex","BTCUSD",1754744735634,0.1768439,117210.0,117200.0,0.54834932]
["bitfinex","BTCUSD",1754744737492,0.1768439,117210.0,117200.0,0.01033302]
["bitfinex","BTCUSD",1754744737735,0.1799039,117210.0,117200.0,0.01033302]
["bitfinex","BTCUSD",1754744737890,0.1799039,117210.0,117200.0,0.00834302]
["bitfinex","BTCUSD",1754744738093,0.1799039,117210.0,117190.0,0.67108086]
["bitfinex","BTCUSD",1754744738293,0.17064846,117200.0,117190.0,0.00309]
["bitfinex","BTCUSD",1754744738497,0.17571846,117200.0,117190.0,0.30042302]
["bitfinex","BTCUSD",1754744738901,0.17571846,117200.0,117190.0,0.12976]
["bitfinex","BTCUSD",1754744739528,0.17066302,117190.0,117180.0,0.07256762]
["bitfinex","BTCUSD",1754744739741,0.17573302,117190.0,117180.0,0.20122762]
["bitfinex","BTCUSD",1754744740121,0.17573302,117190.0,117180.0,0.56859546]
["bitfinex","BTCUSD",1754744740432,0.17573302,117190.0,117180.0,0.20974662]
["bitfinex","BTCUSD",1754744742324,0.17573302,117190.0,117180.0,0.21174662]
["bitfinex","BTCUSD",1754744743394,0.17573302,117190.0,117180.0,0.21374662]
["bitfinex","BTCUSD",1754744745041,0.17573302,117190.0,117180.0,0.58111446]
["bitfinex","BTCUSD",1754744746336,0.17573302,117190.0,117180.0,0.142279]
["bitfinex","BTCUSD",1754744746540,0.21037117,117190.0,117180.0,0.142239]
["bitfinex","BTCUSD",1754744747153,0.28004415,117190.0,117180.0,0.012519]
["bitfinex","BTCUSD",1754744747366,0.28004415,117190.0,117180.0,0.142239]
["bitfinex","BTCUSD",1754744748663,0.28004415,117190.0,117180.0,0.13372]
["bitfinex","BTCUSD",1754744749917,0.30566915,117190.0,117180.0,0.13372]
["bitfinex","BTCUSD",1754744750515,0.30566915,117190.0,117180.0,0.14238132]
["bitfinex","BTCUSD",1754744750720,0.35330091,117190.0,117180.0,0.14238132]
["bitfinex","BTCUSD",1754744761682,0.35330091,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754744761895,0.69330091,117190.0,117180.0,0.13368]
["bitfinex","BTCUSD",1754744762131,0.71730091,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754744763645,0.71730091,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1754744763882,0.18815357,117170.0,117160.0,0.12968]
["bitfinex","BTCUSD",1754744764129,0.31378218,117170.0,117160.0,0.12968]
["bitfinex","BTCUSD",1754744764532,0.31689218,117170.0,117160.0,0.12968]
["bitfinex","BTCUSD",1754744767474,0.34252218,117170.0,117160.0,0.12968]
["bitfinex","BTCUSD",1754744767686,0.30578568,117170.0,117160.0,0.12968]
["bitfinex","BTCUSD",1754744767930,0.28015568,117170.0,117160.0,0.13167]
["bitfinex","BTCUSD",1754744776535,0.28015568,117170.0,117160.0,0.12968]
["bitfinex","BTCUSD",1754744779486,0.17070672,117160.0,117150.0,0.13835468]
["bitfinex","BTCUSD",1754744779680,0.17270672,117160.0,117150.0,0.14050468]
["bitfinex","BTCUSD",1754744779879,0.21778996,117160.0,117150.0,0.14050468]
["bitfinex","BTCUSD",1754744780331,0.22092996,117160.0,117150.0,0.14050468]
["bitfinex","BTCUSD",1754744780761,0.22092996,117160.0,117150.0,0.14250468]
["bitfinex","BTCUSD",1754744781179,0.22092996,117160.0,117150.0,0.14450468]
["bitfinex","BTCUSD",1754744784589,0.22092996,117160.0,117150.0,0.14235468]
["bitfinex","BTCUSD",1754744784795,0.32524109,117160.0,117150.0,0.14235468]
["bitfinex","BTCUSD",1754744785897,0.32210109,117160.0,117150.0,0.14450468]
["bitfinex","BTCUSD",1754744787444,0.27501785,117160.0,117150.0,0.51507283]
["bitfinex","BTCUSD",1754744792044,0.27501785,117160.0,117150.0,0.14768468]
["bitfinex","BTCUSD",1754744792268,0.28015785,117160.0,117150.0,0.00408083]
["bitfinex","BTCUSD",1754744792496,0.40983785,117160.0,117150.0,0.00408083]
["bitfinex","BTCUSD",1754744793508,0.40983785,117160.0,117150.0,0.00208083]
["bitfinex","BTCUSD",1754744793734,0.47045509,117160.0,117150.0,0.00208083]
["bitfinex","BTCUSD",1754744793947,0.47045509,117160.0,117150.0,8.083e-05]
["bitfinex","BTCUSD",1754744794390,0.81045509,117160.0,117150.0,8.083e-05]
["bitfinex","BTCUSD",1754744795968,0.83609009,117160.0,117150.0,8.083e-05]
["bitfinex","BTCUSD",1754744799439,0.83809009,117160.0,117150.0,8.083e-05]
["bitfinex","BTCUSD",1754744801323,0.84009009,117160.0,117150.0,8.083e-05]
["bitfinex","BTCUSD",1754744815499,0.84866,117160.0,117150.0,8.083e-05]
["bitfinex","BTCUSD",1754744817900,0.52818489,117140.0,117130.0,0.00330069]
["bitfinex","BTCUSD",1754744818111,0.81662888,117140.0,117130.0,0.00330069]
["bitfinex","BTCUSD",1754744818317,0.81969888,117140.0,117130.0,0.00330069]
["bitfinex","BTCUSD",1754744819091,0.84533588,117140.0,117130.0,0.00330069]
["bitfinex","BTCUSD",1754744819295,0.84533588,117140.0,117130.0,0.00541069]
["bitfinex","BTCUSD",1754744819521,0.84533588,117140.0,117130.0,0.00741069]
["bitfinex","BTCUSD",1754744821291,0.84533588,117140.0,117130.0,0.00841069]
["bitfinex","BTCUSD",1754744821619,0.84533588,117140.0,117130.0,0.00641069]
["bitfinex","BTCUSD",1754744822062,0.84533588,117140.0,117130.0,0.00841069]
["bitfinex","BTCUSD",1754744822265,0.84226588,117140.0,117130.0,0.00841069]
["bitfinex","BTCUSD",1754744825645,0.84533588,117140.0,117130.0,0.00841069]
["bitfinex","BTCUSD",1754744827148,0.84533588,117140.0,117130.0,0.00630069]
["bitfinex","BTCUSD",1754744840464,0.84533588,117140.0,117130.0,0.00530069]
["bitfinex","BTCUSD",1754744840863,0.84833588,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744841303,0.87313588,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744851537,0.85033588,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744860837,0.72065588,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744861031,0.85037588,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744864807,0.87656009,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744866859,0.87664009,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744868672,0.74684009,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744868875,0.87664009,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744870057,0.87357009,117140.0,117130.0,0.00640069]
["bitfinex","BTCUSD",1754744870493,0.87660009,117140.0,117130.0,0.00640069]
["bitfinex","BTCUSD",1754744870708,0.87660009,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744871137,0.74680009,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744871350,0.87668009,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744872607,0.85049588,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744874733,0.84746588,117140.0,117130.0,0.00640069]
["bitfinex","BTCUSD",1754744875198,0.85049588,117140.0,117130.0,0.00430069]
["bitfinex","BTCUSD",1754744879962,0.18822862,117110.0,117100.0,0.00584904]
["bitfinex","BTCUSD",1754744880178,0.27509073,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1754744880768,0.33522176,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1754744881156,0.33530243,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1754744881388,0.33630243,117110.0,117100.0,0.0051]
["bitfinex","BTCUSD",1754744882051,0.33630243,117110.0,117100.0,0.01666571]
["bitfinex","BTCUSD",1754744882301,0.33630243,117110.0,117100.0,0.00832]
["bitfinex","BTCUSD",1754744882504,0.46622243,117110.0,117100.0,0.01132]
["bitfinex","BTCUSD",1754744884455,0.46622243,117110.0,117100.0,0.01990596]
["bitfinex","BTCUSD",1754744886844,0.46622243,117110.0,117100.0,0.01668596]
["bitfinex","BTCUSD",1754744888318,0.49186543,117110.0,117100.0,0.01668596]
["bitfinex","BTCUSD",1754744891325,0.49186543,117110.0,117100.0,0.01990596]
["bitfinex","BTCUSD",1754744891554,0.46622243,117110.0,117100.0,0.01990596]
["bitfinex","BTCUSD",1754744891773,0.49186443,117110.0,117100.0,0.01990596]
["bitfinex","BTCUSD",1754744892609,0.36194443,117110.0,117100.0,0.01990596]
["bitfinex","BTCUSD",1754744893903,0.36194443,117110.0,117100.0,0.01668596]
["bitfinex","BTCUSD",1754744895118,0.36194443,117110.0,117100.0,0.01990596]
["bitfinex","BTCUSD",1754744896735,0.36194443,117110.0,117100.0,0.01668596]
["bitfinex","BTCUSD",1754744897142,0.33630243,117110.0,117100.0,0.01668596]
["bitfinex","BTCUSD",1754744898107,0.36194543,117110.0,117100.0,0.01668596]
["bitfinex","BTCUSD",1754744899577,0.36733543,117110.0,117100.0,0.01668596]
["bitfinex","BTCUSD",1754744904035,0.36733543,117110.0,117100.0,0.01458596]
["bitfinex","BTCUSD",1754744905781,0.36733543,117110.0,117100.0,0.006]
["bitfinex","BTCUSD",1754744907412,0.36733543,117110.0,117100.0,0.01441038]
["bitfinex","BTCUSD",1754744907611,0.36733543,117110.0,117100.0,0.006]
["bitfinex","BTCUSD",1754744911328,0.49725543,117110.0,117100.0,0.006]
["bitfinex","BTCUSD",1754744911576,0.49725543,117110.0,117100.0,0.00797]
["bitfinex","BTCUSD",1754744913536,0.49725543,117110.0,117090.0,0.54921503]
["bitfinex","BTCUSD",1754744913811,0.17079419,117100.0,117090.0,0.54921503]
["bitfinex","BTCUSD",1754744914025,0.17079419,117100.0,117090.0,0.54876333]
["bitfinex","BTCUSD",1754744915787,0.17079419,117100.0,117090.0,0.55076333]
["bitfinex","BTCUSD",1754744916029,0.17079419,117100.0,117090.0,0.55376333]
["bitfinex","BTCUSD",1754744916442,0.4308544,117110.0,117090.0,0.55317333]
["bitfinex","BTCUSD",1754744916443,0.2751714,117110.0,117090.0,0.55317333]
["bitfinex","BTCUSD",1754744916591,0.001,117100.0,117090.0,0.18766861]
["bitfinex","BTCUSD",1754744916993,0.3008144,117110.0,117090.0,0.68021333]
["bitfinex","BTCUSD",1754744917213,0.17079419,117100.0,117090.0,0.31370861]
["bitfinex","BTCUSD",1754744917400,0.17079419,117100.0,117090.0,0.31129861]
["bitfinex","BTCUSD",1754744917810,0.17179419,117100.0,117090.0,0.31229861]
["bitfinex","BTCUSD",1754744918384,0.17179419,117100.0,117090.0,0.67980333]
["bitfinex","BTCUSD",1754744919442,0.17179419,117100.0,117090.0,0.68080333]
["bitfinex","BTCUSD",1754744919644,0.17179419,117100.0,117090.0,0.67980333]
["bitfinex","BTCUSD",1754744920178,0.17179419,117100.0,117090.0,0.68180333]
["bitfinex","BTCUSD",1754744922860,0.17718419,117100.0,117090.0,0.68180333]
["bitfinex","BTCUSD",1754744923279,0.17718419,117100.0,117090.0,0.50902552]
["bitfinex","BTCUSD",1754744923492,0.17718419,117100.0,117090.0,0.67983429]
["bitfinex","BTCUSD",1754744924389,0.17718419,117100.0,117090.0,0.68180429]
["bitfinex","BTCUSD",1754744925202,0.17718419,117100.0,117090.0,0.31429957]
["bitfinex","BTCUSD",1754744925601,0.17718419,117100.0,117090.0,0.68180429]
["bitfinex","BTCUSD",1754744927116,0.17718419,117100.0,117090.0,0.31429957]
["bitfinex","BTCUSD",1754744927327,0.17718419,117100.0,117090.0,0.68180429]
["bitfinex","BTCUSD",1754744927693,0.17718419,117100.0,117090.0,0.51099552]
["bitfinex","BTCUSD",1754744929308,0.17718419,117100.0,117090.0,0.1434908]
["bitfinex","BTCUSD",1754744929510,0.21426258,117100.0,117090.0,0.50914552]
["bitfinex","BTCUSD",1754744930339,0.21426258,117100.0,117090.0,0.1416408]
["bitfinex","BTCUSD",1754744931310,0.21426258,117100.0,117090.0,0.50914552]
["bitfinex","BTCUSD",1754744934264,0.21426258,117100.0,117090.0,0.1416408]
["bitfinex","BTCUSD",1754744934485,0.21426258,117100.0,117090.0,0.50914552]
["bitfinex","BTCUSD",1754744941369,0.21426258,117100.0,117090.0,0.1416408]
["bitfinex","BTCUSD",1754744941570,0.21426258,117100.0,117090.0,0.1415208]
["bitfinex","BTCUSD",1754744941803,0.34434258,117100.0,117090.0,0.1415208]
["bitfinex","BTCUSD",1754744945346,0.21426258,117100.0,117090.0,0.1415208]
["bitfinex","BTCUSD",1754744946352,0.30112469,117100.0,117090.0,0.1315208]
["bitfinex","BTCUSD",1754744946786,0.30112469,117100.0,117090.0,0.13657839]
["bitfinex","BTCUSD",1754744948262,0.32676969,117100.0,117090.0,0.13657839]
["bitfinex","BTCUSD",1754744949296,0.34421871,117100.0,117090.0,0.13657839]
["bitfinex","BTCUSD",1754744951887,0.34421871,117100.0,117090.0,0.00653839]
["bitfinex","BTCUSD",1754744960966,0.34381871,117100.0,117090.0,0.00653839]
["bitfinex","BTCUSD",1754744971104,0.47365871,117100.0,117090.0,0.00653839]
["bitfinex","BTCUSD",1754744986864,0.47361871,117100.0,117090.0,0.00653839]
["bitfinex","BTCUSD",1754744989502,0.47361871,117100.0,117090.0,0.00862839]
["bitfinex","BTCUSD",1754744991366,0.33842871,117100.0,117090.0,0.37613311]
["bitfinex","BTCUSD",1754744991944,0.33842871,117100.0,117090.0,0.00862839]
["bitfinex","BTCUSD",1754744994255,0.34148871,117100.0,117090.0,0.00862839]
["bitfinex","BTCUSD",1754744994709,0.34363871,117100.0,117090.0,0.00862839]
["bitfinex","BTCUSD",1754745000122,0.34363871,117100.0,117090.0,0.00653839]
["bitfinex","BTCUSD",1754745018453,0.34363871,117100.0,117090.0,0.0014808]
["bitfinex","BTCUSD",1754745019562,0.18825779,117090.0,117080.0,0.02747973]
["bitfinex","BTCUSD",1754745019776,0.46329955,117090.0,117080.0,0.02747973]
["bitfinex","BTCUSD",1754745020424,0.48894555,117090.0,117080.0,0.02747973]
["bitfinex","BTCUSD",1754745021255,0.49094555,117090.0,117080.0,0.02847973]
["bitfinex","BTCUSD",1754745021940,0.49194555,117090.0,117080.0,0.02847973]
["bitfinex","BTCUSD",1754745027261,0.49194555,117090.0,117080.0,0.01926001]
["bitfinex","BTCUSD",1754745027892,0.83194555,117090.0,117080.0,0.01926001]
["bitfinex","BTCUSD",1754745038383,0.17083796,117070.0,117060.0,0.01712961]
["bitfinex","BTCUSD",1754745038605,0.4236962,117070.0,117060.0,0.01712961]
["bitfinex","BTCUSD",1754745039125,0.46999622,117070.0,117060.0,0.01712961]
["bitfinex","BTCUSD",1754745039342,0.46999622,117070.0,117060.0,0.01917961]
["bitfinex","BTCUSD",1754745039558,0.46800622,117070.0,117060.0,0.01917961]
["bitfinex","BTCUSD",1754745039711,0.46999622,117070.0,117060.0,0.01965187]
["bitfinex","BTCUSD",1754745040133,0.47099622,117070.0,117060.0,0.02065187]
["bitfinex","BTCUSD",1754745041529,0.47099622,117070.0,117060.0,0.02365187]
["bitfinex","BTCUSD",1754745041961,0.47099622,117070.0,117060.0,0.03998674]
["bitfinex","BTCUSD",1754745045349,0.47099622,117070.0,117060.0,0.03793674]
["bitfinex","BTCUSD",1754745055416,0.81099622,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745057021,0.68115622,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745057252,0.81307622,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745060432,0.68115622,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745060661,0.77971009,117070.0,117060.0,0.02363187]
["bitfinex","BTCUSD",1754745061159,0.77971009,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745070526,0.77991009,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745078248,0.77975009,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745078467,0.85811731,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745089785,0.70790829,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745090028,0.67036896,117070.0,117060.0,0.39109659]
["bitfinex","BTCUSD",1754745091407,0.67357896,117070.0,117060.0,0.39109659]
["bitfinex","BTCUSD",1754745094851,0.67357896,117070.0,117060.0,0.02359187]
["bitfinex","BTCUSD",1754745095076,0.76006919,117070.0,117060.0,0.39109659]
["bitfinex","BTCUSD",1754745095538,0.67562896,117070.0,117060.0,0.02359187]
["bitfinex","BTCUSD",1754745098659,0.67562896,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745129284,0.76249107,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745129498,0.77994009,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745138520,0.80468009,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745138735,0.89147434,117070.0,117060.0,0.02160187]
["bitfinex","BTCUSD",1754745150759,0.89047434,117070.0,117060.0,0.02060187]
["bitfinex","BTCUSD",1754745151188,0.89047434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745151837,0.89247434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745152048,0.89547434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745152463,0.89247434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745152906,0.89647434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745153561,0.76359434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745153748,0.87093434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745169678,0.73885434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745169891,0.87077434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745170540,0.87073434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745193068,0.87029434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745193284,0.73885434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745193502,0.87029434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745197031,0.73885434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745197242,0.87029434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745203643,0.87013434,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745207013,0.86947146,117070.0,117060.0,0.01760187]
["bitfinex","BTCUSD",1754745207228,0.17085255,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1754745207437,0.48093891,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1754745207858,0.50274891,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1754745208093,0.84274891,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1754745208339,0.84574891,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1754745208548,0.84674891,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1754745211641,0.86020835,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1754745216757,0.87765737,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1754745220888,0.87765737,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1754745222897,0.87665737,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1754745223126,0.87865737,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1754745224025,0.87565737,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1754745224460,0.87765737,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1754745224921,0.87665737,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1754745225144,0.88065737,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1754745234147,0.52831617,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745234336,0.83786253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745234807,0.85826253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745235784,0.86026253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745237165,0.86426253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745237493,0.85826253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745237723,0.86226253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745237918,0.86526253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745242471,0.73446253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745242719,0.86526253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745248557,0.73446253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745248827,0.86526253,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754745250007,0.18833076,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1754745250212,0.47480714,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1754745250455,0.47787714,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1754745251106,0.48187714,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1754745251362,0.52835997,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1754745251580,0.74602208,117020.0,117010.0,0.00245]
["bitfinex","BTCUSD",1754745251791,0.83281633,117020.0,117010.0,0.00245]
["bitfinex","BTCUSD",1754745252230,0.83790633,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754745252674,0.86504661,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754745254197,0.86804661,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754745254639,0.89308829,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754745254860,0.18837458,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754745255069,0.49848094,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754745255719,0.58074701,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754745256163,0.52838919,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745256455,0.66204919,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745256671,0.75191344,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745256887,0.83877555,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745257798,0.89559298,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745258050,0.70713555,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745258275,0.84441555,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745258500,0.84457555,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745258761,0.84573555,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745259017,0.84973555,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745259265,0.85173555,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745261903,0.71413555,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745262117,0.70904555,117000.0,116990.0,0.00204001]
["bitfinex","BTCUSD",1754745262345,0.50740555,117000.0,116990.0,0.00345001]
["bitfinex","BTCUSD",1754745262814,0.35159653,117000.0,116990.0,0.00345001]
["bitfinex","BTCUSD",1754745263020,0.84740555,117000.0,116990.0,0.00345001]
["bitfinex","BTCUSD",1754745263721,0.84740555,117000.0,116990.0,0.00204001]
["bitfinex","BTCUSD",1754745264120,0.85245555,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745266068,0.84784555,117000.0,116990.0,0.00204001]
["bitfinex","BTCUSD",1754745266967,0.85078555,117000.0,116990.0,0.00204001]
["bitfinex","BTCUSD",1754745267179,0.85289555,117000.0,116990.0,0.00204001]
["bitfinex","BTCUSD",1754745267825,0.87856755,117000.0,116990.0,0.00204001]
["bitfinex","BTCUSD",1754745268519,0.87645755,117000.0,116990.0,0.00204001]
["bitfinex","BTCUSD",1754745269172,0.87375755,117000.0,116990.0,0.00204001]
["bitfinex","BTCUSD",1754745270055,0.87669755,117000.0,116990.0,0.00204001]
["bitfinex","BTCUSD",1754745271345,0.87880755,117000.0,116990.0,0.00204001]
["bitfinex","BTCUSD",1754745271813,0.87880755,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745274432,0.88703192,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745277596,0.88703573,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745279741,0.91142573,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754745280249,0.52844765,116960.0,116950.0,0.01004]
["bitfinex","BTCUSD",1754745280475,0.52844765,116960.0,116950.0,0.01208]
["bitfinex","BTCUSD",1754745280476,0.82501293,116960.0,116950.0,0.01208]
["bitfinex","BTCUSD",1754745281393,0.82601293,116960.0,116950.0,0.01208]
["bitfinex","BTCUSD",1754745281616,0.82648463,116960.0,116950.0,0.01208]
["bitfinex","BTCUSD",1754745281839,0.83153463,116960.0,116950.0,0.01608]
["bitfinex","BTCUSD",1754745282529,0.82648463,116960.0,116950.0,0.01608]
["bitfinex","BTCUSD",1754745282762,0.82548463,116960.0,116950.0,0.01608]
["bitfinex","BTCUSD",1754745283025,0.84345663,116960.0,116950.0,0.01608]
["bitfinex","BTCUSD",1754745283325,0.84345663,116960.0,116950.0,0.01208]
["bitfinex","BTCUSD",1754745283538,0.84639663,116960.0,116950.0,0.01208]
["bitfinex","BTCUSD",1754745284022,0.85039663,116960.0,116950.0,0.01208]
["bitfinex","BTCUSD",1754745284254,0.77751346,116960.0,116950.0,0.01208]
["bitfinex","BTCUSD",1754745284512,0.77783346,116960.0,116950.0,0.01349]
["bitfinex","BTCUSD",1754745284998,0.77783346,116960.0,116950.0,0.01208]
["bitfinex","BTCUSD",1754745287810,0.77787346,116960.0,116950.0,0.01349]
["bitfinex","BTCUSD",1754745289909,0.29775346,116960.0,116950.0,0.18450325]
["bitfinex","BTCUSD",1754745290125,0.41998146,116960.0,116950.0,0.01349]
["bitfinex","BTCUSD",1754745290338,0.44049919,116960.0,116950.0,0.01349]
["bitfinex","BTCUSD",1754745290526,0.44057919,116960.0,116950.0,0.01349]
["bitfinex","BTCUSD",1754745291583,0.42006146,116960.0,116950.0,0.01349]
["bitfinex","BTCUSD",1754745294153,0.42006146,116960.0,116950.0,0.18450325]
["bitfinex","BTCUSD",1754745294697,0.31567033,116960.0,116950.0,0.18450325]
["bitfinex","BTCUSD",1754745294897,0.31567033,116960.0,116950.0,0.67599525]
["bitfinex","BTCUSD",1754745299610,0.31567033,116960.0,116950.0,0.18450325]
["bitfinex","BTCUSD",1754745299819,0.1446717,116960.0,116950.0,0.67599525]
["bitfinex","BTCUSD",1754745300265,0.0044717,116960.0,116950.0,0.67599525]
["bitfinex","BTCUSD",1754745300518,0.0044717,116960.0,116950.0,0.81615525]
["bitfinex","BTCUSD",1754745301174,0.0004717,116960.0,116950.0,0.81615525]
["bitfinex","BTCUSD",1754745301391,0.0014717,116960.0,116950.0,0.32466325]
["bitfinex","BTCUSD",1754745301596,0.0014717,116960.0,116950.0,0.81615525]
["bitfinex","BTCUSD",1754745302254,0.0014717,116960.0,116950.0,0.82015525]
["bitfinex","BTCUSD",1754745302895,0.0014717,116960.0,116950.0,0.32866325]
["bitfinex","BTCUSD",1754745303141,0.0014717,116960.0,116950.0,0.82015525]
["bitfinex","BTCUSD",1754745307374,0.0014717,116960.0,116950.0,0.32866325]
["bitfinex","BTCUSD",1754745307579,0.0014717,116960.0,116950.0,0.82015525]
["bitfinex","BTCUSD",1754745310588,0.0014717,116960.0,116950.0,0.32866325]
["bitfinex","BTCUSD",1754745310804,0.0014717,116960.0,116950.0,0.82015525]
["bitfinex","BTCUSD",1754745313289,0.0014717,116960.0,116950.0,1.02015525]
["bitfinex","BTCUSD",1754745313522,0.0014717,116960.0,116950.0,1.93850936]
["bitfinex","BTCUSD",1754745314194,0.0014717,116960.0,116950.0,1.96350936]
["bitfinex","BTCUSD",1754745314446,0.0004717,116960.0,116950.0,1.96350936]
["bitfinex","BTCUSD",1754745314656,0.0014717,116960.0,116950.0,1.96350936]
["bitfinex","BTCUSD",1754745314870,0.0014717,116960.0,116950.0,1.98850936]
["bitfinex","BTCUSD",1754745315327,0.0014717,116960.0,116950.0,1.98450936]
["bitfinex","BTCUSD",1754745315777,0.0014717,116960.0,116950.0,1.00652536]
["bitfinex","BTCUSD",1754745315997,0.0014717,116960.0,116950.0,1.98450936]
["bitfinex","BTCUSD",1754745316446,0.0014717,116960.0,116950.0,1.99150936]
["bitfinex","BTCUSD",1754745316880,0.0004717,116960.0,116950.0,1.99150936]
["bitfinex","BTCUSD",1754745317098,0.0004717,116960.0,116950.0,1.99250936]
["bitfinex","BTCUSD",1754745317099,0.0014717,116960.0,116950.0,1.99250936]
["bitfinex","BTCUSD",1754745317767,0.0014717,116960.0,116950.0,1.96750936]
["bitfinex","BTCUSD",1754745317990,0.0014717,116960.0,116950.0,1.99250936]
["bitfinex","BTCUSD",1754745318197,0.0014717,116960.0,116950.0,1.96750936]
["bitfinex","BTCUSD",1754745318432,0.0014717,116960.0,116950.0,1.99250936]
["bitfinex","BTCUSD",1754745318651,0.0014717,116960.0,116950.0,2.01817336]
["bitfinex","BTCUSD",1754745319088,0.0014717,116960.0,116950.0,1.99317336]
["bitfinex","BTCUSD",1754745319306,0.0014717,116960.0,116950.0,2.01817336]
["bitfinex","BTCUSD",1754745319513,0.07259762,117000.0,116990.0,0.66244678]
["bitfinex","BTCUSD",1754745319745,0.07259762,117000.0,116990.0,0.31385639]
["bitfinex","BTCUSD",1754745319958,0.07467762,117000.0,116990.0,0.80534839]
["bitfinex","BTCUSD",1754745320175,0.07467762,117000.0,116990.0,0.80322839]
["bitfinex","BTCUSD",1754745320404,0.07467762,117000.0,116990.0,0.31173639]
["bitfinex","BTCUSD",1754745320629,0.07382259,117000.0,116990.0,0.80322839]
["bitfinex","BTCUSD",1754745321062,0.24876276,117000.0,116990.0,0.80322839]
["bitfinex","BTCUSD",1754745321272,0.24876276,117000.0,116990.0,0.31173639]
["bitfinex","BTCUSD",1754745323012,0.18014017,117000.0,116990.0,0.80322839]
["bitfinex","BTCUSD",1754745323393,0.18014017,117000.0,116990.0,0.31173639]
["bitfinex","BTCUSD",1754745323593,0.18014017,117000.0,116990.0,0.80322839]
["bitfinex","BTCUSD",1754745327779,0.18014017,117000.0,116990.0,0.31173639]
["bitfinex","BTCUSD",1754745328026,0.18014017,117000.0,116990.0,0.80322839]
["bitfinex","BTCUSD",1754745328244,0.18014017,117000.0,116990.0,0.14078161]
["bitfinex","BTCUSD",1754745328455,0.21610137,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745328668,0.3452025,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745330959,0.4860825,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745333331,0.8260825,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745341970,0.7901213,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745342184,0.7653313,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745345681,0.6244513,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745345917,0.7654113,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745347998,0.6244513,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745348223,0.70484361,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745349834,0.84608361,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745350736,0.17494017,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745353490,0.17805017,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745354421,0.18009017,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745358833,0.18009017,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745359061,0.2844013,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745359271,0.34491261,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745360170,0.68491261,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745360379,0.70898261,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745366884,0.68491261,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745368165,0.6244013,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745370582,0.6244013,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745372860,0.2844013,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745373081,0.4258013,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745373530,0.26180228,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745373748,0.44736969,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745374603,0.40324228,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745376795,0.40635228,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745378265,0.40837228,117000.0,116990.0,0.00215161]
["bitfinex","BTCUSD",1754745380285,0.40837228,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745384997,0.4258213,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745385229,0.48635061,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745387011,0.50915061,117000.0,116990.0,0.00014161]
["bitfinex","BTCUSD",1754745389993,0.17099863,116960.0,116950.0,0.07951762]
["bitfinex","BTCUSD",1754745390203,0.17404863,116960.0,116950.0,0.08165762]
["bitfinex","BTCUSD",1754745390659,0.17099863,116960.0,116950.0,0.57314962]
["bitfinex","BTCUSD",1754745391505,0.17099863,116960.0,116950.0,0.08165762]
["bitfinex","BTCUSD",1754745391765,0.17099863,116960.0,116950.0,0.508672]
["bitfinex","BTCUSD",1754745392206,0.17199863,116960.0,116950.0,0.509672]
["bitfinex","BTCUSD",1754745392720,0.31598427,116960.0,116950.0,0.01604]
["bitfinex","BTCUSD",1754745392930,0.28137976,116960.0,116950.0,0.01604]
["bitfinex","BTCUSD",1754745393579,0.28037976,116960.0,116950.0,0.01504]
["bitfinex","BTCUSD",1754745394006,0.28137976,116960.0,116950.0,0.01104]
["bitfinex","BTCUSD",1754745394513,0.28137976,116960.0,116950.0,0.01404]
["bitfinex","BTCUSD",1754745394951,0.32661738,116960.0,116950.0,0.01404]
["bitfinex","BTCUSD",1754745395606,0.28137976,116960.0,116950.0,0.01404]
["bitfinex","BTCUSD",1754745399193,0.28137976,116960.0,116950.0,0.15516]
["bitfinex","BTCUSD",1754745407946,0.28137976,116960.0,116950.0,0.15536]
["bitfinex","BTCUSD",1754745408611,0.28137976,116960.0,116950.0,0.15036]
["bitfinex","BTCUSD",1754745410853,0.28137976,116960.0,116950.0,0.1504]
["bitfinex","BTCUSD",1754745411073,0.32661738,116960.0,116950.0,0.1504]
["bitfinex","BTCUSD",1754745414179,0.32661738,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745415962,0.46789738,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745419722,0.30916836,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745419941,0.40533074,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745422162,0.42277976,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745426013,0.40533074,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745430302,0.76277976,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745430520,0.87525301,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745434504,0.78845876,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745439032,0.78841601,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745445000,0.78853601,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745446950,0.64194601,116960.0,116950.0,0.01116]
["bitfinex","BTCUSD",1754745447175,0.74053799,116960.0,116950.0,0.01116]
["bitfinex","BTCUSD",1754745447618,0.78948354,116960.0,116950.0,0.01116]
["bitfinex","BTCUSD",1754745449734,0.79260354,116960.0,116950.0,0.01116]
["bitfinex","BTCUSD",1754745449971,0.79461354,116960.0,116950.0,0.01116]
["bitfinex","BTCUSD",1754745450212,0.79461354,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745454919,0.65289354,116960.0,116950.0,0.01116]
["bitfinex","BTCUSD",1754745455137,0.74065799,116960.0,116950.0,0.5027435]
["bitfinex","BTCUSD",1754745455352,0.31379588,116960.0,116950.0,0.5041535]
["bitfinex","BTCUSD",1754745455568,0.31379588,116960.0,116950.0,0.01116]
["bitfinex","BTCUSD",1754745457585,0.31379588,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745457586,0.42323701,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745457800,0.48266036,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745458235,0.40065799,116960.0,116950.0,0.01116]
["bitfinex","BTCUSD",1754745460275,0.40578799,116960.0,116950.0,0.01116]
["bitfinex","BTCUSD",1754745461173,0.40578799,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745467277,0.42323701,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745467704,0.44891501,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745467977,0.43090599,116960.0,116950.0,0.00904]
["bitfinex","BTCUSD",1754745468201,0.42990599,116960.0,116950.0,0.00804]
["bitfinex","BTCUSD",1754745468421,0.40422799,116960.0,116950.0,0.00504]
["bitfinex","BTCUSD",1754745469580,0.40722799,116960.0,116950.0,0.00504]
["bitfinex","BTCUSD",1754745471117,0.40822799,116960.0,116950.0,0.00504]
["bitfinex","BTCUSD",1754745471344,0.40621799,116960.0,116950.0,0.0071]
["bitfinex","BTCUSD",1754745471630,0.40309799,116960.0,116950.0,0.0071]
["bitfinex","BTCUSD",1754745471853,0.40620799,116960.0,116950.0,0.0071]
["bitfinex","BTCUSD",1754745472539,0.40815799,116960.0,116950.0,0.0071]
["bitfinex","BTCUSD",1754745475450,0.40815799,116960.0,116950.0,0.00504]
["bitfinex","BTCUSD",1754745480635,0.26181799,116960.0,116950.0,0.4986835]
["bitfinex","BTCUSD",1754745480843,0.17495588,116960.0,116950.0,0.4986835]
["bitfinex","BTCUSD",1754745481050,0.17495588,116960.0,116950.0,0.0071]
["bitfinex","BTCUSD",1754745481259,0.18001588,116960.0,116950.0,0.0071]
["bitfinex","BTCUSD",1754745482338,0.22914912,116960.0,116950.0,0.0071]
["bitfinex","BTCUSD",1754745483617,0.17495588,116960.0,116950.0,0.50082116]
["bitfinex","BTCUSD",1754745483847,0.004,116960.0,116950.0,0.67110675]
["bitfinex","BTCUSD",1754745484088,0.17499863,116960.0,116950.0,0.67110675]
["bitfinex","BTCUSD",1754745484533,0.17499863,116960.0,116950.0,0.17952325]
["bitfinex","BTCUSD",1754745484755,0.17499863,116960.0,116950.0,0.67110675]
["bitfinex","BTCUSD",1754745484977,0.17399863,116960.0,116950.0,0.67110675]
["bitfinex","BTCUSD",1754745485198,0.17399863,116960.0,116950.0,0.5020935]
["bitfinex","BTCUSD",1754745485415,0.17905863,116960.0,116950.0,0.00704]
["bitfinex","BTCUSD",1754745486079,0.31945863,116960.0,116950.0,0.00704]
["bitfinex","BTCUSD",1754745486295,0.31645863,116960.0,116950.0,0.00704]
["bitfinex","BTCUSD",1754745486779,0.31745863,116960.0,116950.0,0.00804]
["bitfinex","BTCUSD",1754745487430,0.42446374,116960.0,116950.0,0.00804]
["bitfinex","BTCUSD",1754745497765,0.40432074,116960.0,116950.0,0.00804]
["bitfinex","BTCUSD",1754745498484,0.26392074,116960.0,116950.0,0.00804]
["bitfinex","BTCUSD",1754745499859,0.26521174,116960.0,116950.0,0.00804]
["bitfinex","BTCUSD",1754745517266,0.40421174,116960.0,116950.0,0.00804]
["bitfinex","BTCUSD",1754745517713,0.17328963,116960.0,116950.0,0.5016435]
["bitfinex","BTCUSD",1754745517922,0.17328963,116960.0,116950.0,0.5030535]
["bitfinex","BTCUSD",1754745518141,0.17328963,116960.0,116950.0,0.5016435]
["bitfinex","BTCUSD",1754745518568,0.17328963,116960.0,116950.0,0.6408035]
["bitfinex","BTCUSD",1754745518982,0.17328963,116960.0,116950.0,0.6422135]
["bitfinex","BTCUSD",1754745519628,0.17328963,116960.0,116950.0,0.15063]
["bitfinex","BTCUSD",1754745519837,0.17328963,116960.0,116950.0,0.64435116]
["bitfinex","BTCUSD",1754745520101,0.17328963,116960.0,116950.0,0.01147]
["bitfinex","BTCUSD",1754745520345,0.20771824,116960.0,116950.0,0.14914]
["bitfinex","BTCUSD",1754745521044,0.29667035,116960.0,116950.0,0.00804]
["bitfinex","BTCUSD",1754745521228,0.17328963,116960.0,116950.0,0.6406435]
["bitfinex","BTCUSD",1754745521557,0.17328963,116960.0,116950.0,0.81306675]
["bitfinex","BTCUSD",1754745521813,0.17328963,116960.0,116950.0,0.14906]
["bitfinex","BTCUSD",1754745522320,0.17646963,116960.0,116950.0,0.14906]
["bitfinex","BTCUSD",1754745523346,0.17855963,116960.0,116950.0,0.14906]
["bitfinex","BTCUSD",1754745523611,0.21351524,116960.0,116950.0,0.14906]
["bitfinex","BTCUSD",1754745523865,0.17855963,116960.0,116950.0,0.14906]
["bitfinex","BTCUSD",1754745524119,0.17855963,116960.0,116950.0,0.01006]
["bitfinex","BTCUSD",1754745529268,0.17855963,116960.0,116950.0,0.00804]
["bitfinex","BTCUSD",1754745530389,0.17855963,116960.0,116950.0,0.01005]
["bitfinex","BTCUSD",1754745530622,0.31196963,116960.0,116950.0,0.50377116]
["bitfinex","BTCUSD",1754745530845,0.31196963,116960.0,116950.0,0.5016335]
["bitfinex","BTCUSD",1754745531350,0.002291,116960.0,116950.0,0.67405675]
["bitfinex","BTCUSD",1754745531578,0.002291,116960.0,116950.0,0.18247325]
["bitfinex","BTCUSD",1754745531805,0.002291,116960.0,116950.0,0.67405675]
["bitfinex","BTCUSD",1754745532519,0.002291,116960.0,116950.0,0.18247325]
["bitfinex","BTCUSD",1754745532736,0.002291,116960.0,116950.0,0.67405675]
["bitfinex","BTCUSD",1754745533196,0.002291,116960.0,116950.0,1.16564025]
["bitfinex","BTCUSD",1754745533426,0.002291,116960.0,116950.0,0.76091886]
["bitfinex","BTCUSD",1754745534064,0.002291,116960.0,116950.0,0.75891886]
["bitfinex","BTCUSD",1754745534296,0.001291,116960.0,116950.0,0.76391886]
["bitfinex","BTCUSD",1754745534525,0.002291,116960.0,116950.0,1.25650236]
["bitfinex","BTCUSD",1754745534762,0.002291,116960.0,116950.0,1.45650236]
["bitfinex","BTCUSD",1754745538798,0.002291,116960.0,116950.0,0.47333536]
["bitfinex","BTCUSD",1754745539013,0.002291,116960.0,116950.0,2.06530236]
["bitfinex","BTCUSD",1754745539221,0.002291,116960.0,116950.0,2.09030236]
["bitfinex","BTCUSD",1754745540336,0.002291,116960.0,116950.0,2.10775138]
["bitfinex","BTCUSD",1754745540542,0.002291,116960.0,116950.0,2.13275138]
["bitfinex","BTCUSD",1754745542358,0.002291,116960.0,116950.0,2.15841638]
["bitfinex","BTCUSD",1754745542578,0.002291,116960.0,116950.0,2.13341638]
["bitfinex","BTCUSD",1754745543019,0.002291,116960.0,116950.0,2.15841638]
["bitfinex","BTCUSD",1754745543669,0.002291,116960.0,116950.0,1.16924938]
["bitfinex","BTCUSD",1754745543917,0.001291,116960.0,116950.0,2.15741638]
["bitfinex","BTCUSD",1754745544401,0.002291,116960.0,116950.0,2.13441638]
["bitfinex","BTCUSD",1754745544624,0.002291,116960.0,116950.0,2.15941638]
["bitfinex","BTCUSD",1754745544849,0.001291,116960.0,116950.0,2.15741638]
["bitfinex","BTCUSD",1754745545065,0.002291,116960.0,116950.0,2.15941638]
["bitfinex","BTCUSD",1754745545283,0.002291,116960.0,116950.0,2.13441638]
["bitfinex","BTCUSD",1754745545523,0.002291,116960.0,116950.0,1.17624938]
["bitfinex","BTCUSD",1754745545738,0.002291,116960.0,116950.0,2.15941638]
["bitfinex","BTCUSD",1754745547932,0.002291,116960.0,116950.0,2.13441638]
["bitfinex","BTCUSD",1754745548142,0.002291,116960.0,116950.0,2.15941638]
["bitfinex","BTCUSD",1754745548789,0.002291,116960.0,116950.0,2.13441638]
["bitfinex","BTCUSD",1754745549000,0.002291,116960.0,116950.0,2.15941638]
["bitfinex","BTCUSD",1754745549436,0.002291,116960.0,116950.0,2.24945638]
["bitfinex","BTCUSD",1754745550092,0.002291,116960.0,116950.0,1.26628938]
["bitfinex","BTCUSD",1754745550298,0.002291,116960.0,116950.0,2.24945638]
["bitfinex","BTCUSD",1754745551377,0.002291,116960.0,116950.0,2.22445638]
["bitfinex","BTCUSD",1754745551608,0.002291,116960.0,116950.0,2.24945638]
["bitfinex","BTCUSD",1754745552105,0.002291,116960.0,116950.0,2.22445638]
["bitfinex","BTCUSD",1754745552313,0.002291,116960.0,116950.0,2.24945638]
["bitfinex","BTCUSD",1754745553029,0.002291,116960.0,116950.0,2.38809638]
["bitfinex","BTCUSD",1754745556903,0.002291,116960.0,116950.0,2.38668638]
["bitfinex","BTCUSD",1754745557186,0.002291,116960.0,116950.0,2.24804638]
["bitfinex","BTCUSD",1754745557425,0.007471,116960.0,116950.0,1.80277288]
["bitfinex","BTCUSD",1754745557657,0.007471,116960.0,116950.0,1.26118938]
["bitfinex","BTCUSD",1754745557880,0.007471,116960.0,116950.0,1.77777288]
["bitfinex","BTCUSD",1754745558111,0.007471,116960.0,116950.0,1.80277288]
["bitfinex","BTCUSD",1754745558342,0.007471,116960.0,116950.0,1.76032386]
["bitfinex","BTCUSD",1754745558562,0.007471,116960.0,116950.0,1.73532386]
["bitfinex","BTCUSD",1754745558806,0.007471,116960.0,116950.0,1.62196386]
["bitfinex","BTCUSD",1754745559027,0.007471,116960.0,116950.0,1.76036386]
["bitfinex","BTCUSD",1754745559245,0.007471,116960.0,116950.0,2.25194736]
["bitfinex","BTCUSD",1754745560408,0.007471,116960.0,116950.0,2.25390736]
["bitfinex","BTCUSD",1754745561069,0.007471,116960.0,116950.0,2.55390736]
["bitfinex","BTCUSD",1754745562128,0.005411,116960.0,116950.0,2.55390736]
["bitfinex","BTCUSD",1754745564451,0.002291,116960.0,116950.0,2.55390736]
["bitfinex","BTCUSD",1754745565329,0.002291,116960.0,116950.0,2.57890736]
["bitfinex","BTCUSD",1754745565943,0.002291,116960.0,116950.0,2.55390736]
["bitfinex","BTCUSD",1754745566104,0.002291,116960.0,116950.0,2.57890736]
["bitfinex","BTCUSD",1754745566306,0.005411,116960.0,116950.0,2.57890736]
["bitfinex","BTCUSD",1754745566528,0.007471,116960.0,116950.0,2.57890736]
["bitfinex","BTCUSD",1754745566920,0.005411,116960.0,116950.0,2.57890736]
["bitfinex","BTCUSD",1754745567367,0.007471,116960.0,116950.0,2.55390736]
["bitfinex","BTCUSD",1754745567573,0.007471,116960.0,116950.0,2.57890736]
["bitfinex","BTCUSD",1754745567817,0.007471,116960.0,116950.0,2.55390736]
["bitfinex","BTCUSD",1754745568050,0.007471,116960.0,116950.0,2.57890736]
["bitfinex","BTCUSD",1754745569612,0.002291,116960.0,116950.0,2.57890736]
["bitfinex","BTCUSD",1754745569825,0.002291,116960.0,116950.0,2.79776638]
["bitfinex","BTCUSD",1754745570022,0.002291,116960.0,116950.0,2.95131471]
["bitfinex","BTCUSD",1754745570745,0.002291,116960.0,116950.0,2.92631471]
["bitfinex","BTCUSD",1754745570976,0.002291,116960.0,116950.0,2.95131471]
["bitfinex","BTCUSD",1754745574177,0.002291,116960.0,116950.0,3.04135471]
["bitfinex","BTCUSD",1754745574722,0.002291,116960.0,116950.0,2.95131471]
["bitfinex","BTCUSD",1754745575491,0.002291,116960.0,116950.0,2.92631471]
["bitfinex","BTCUSD",1754745575712,0.001291,116960.0,116950.0,2.94931471]
["bitfinex","BTCUSD",1754745575919,0.002291,116960.0,116950.0,2.95231471]
["bitfinex","BTCUSD",1754745576811,0.002291,116960.0,116950.0,2.94631471]
["bitfinex","BTCUSD",1754745577161,0.002291,116960.0,116950.0,2.79476638]
["bitfinex","BTCUSD",1754745577363,0.002291,116960.0,116950.0,2.94367248]
["bitfinex","BTCUSD",1754745578610,0.001,116960.0,116950.0,2.94238148]
["bitfinex","BTCUSD",1754745579349,0.001,116960.0,116950.0,2.80398148]
["bitfinex","BTCUSD",1754745579569,0.001,116960.0,116950.0,3.14678148]
["bitfinex","BTCUSD",1754745580229,0.001,116960.0,116950.0,3.14537148]
["bitfinex","BTCUSD",1754745581357,0.00306,116960.0,116950.0,2.65686538]
["bitfinex","BTCUSD",1754745581577,0.00618,116960.0,116950.0,2.79438538]
["bitfinex","BTCUSD",1754745582525,0.00618,116960.0,116950.0,2.79634538]
["bitfinex","BTCUSD",1754745589614,0.00412,116960.0,116950.0,2.79634538]
["bitfinex","BTCUSD",1754745590018,0.00412,116960.0,116950.0,2.79629833]
["bitfinex","BTCUSD",1754745592301,0.00412,116960.0,116950.0,2.59113833]
["bitfinex","BTCUSD",1754745593853,0.00412,116960.0,116950.0,1.60797133]
["bitfinex","BTCUSD",1754745594334,0.00609,116960.0,116950.0,2.59113833]
["bitfinex","BTCUSD",1754745594549,0.00609,116960.0,116950.0,2.68117833]
["bitfinex","BTCUSD",1754745594993,0.00412,116960.0,116950.0,2.68117833]
["bitfinex","BTCUSD",1754745595601,0.001,116960.0,116950.0,2.68117833]
["bitfinex","BTCUSD",1754745597930,0.001,116960.0,116950.0,2.88258833]
["bitfinex","BTCUSD",1754745598380,0.00298,116980.0,116970.0,0.95343303]
["bitfinex","BTCUSD",1754745598615,0.00509148,116980.0,116970.0,1.82261947]
["bitfinex","BTCUSD",1754745599057,0.00509148,116980.0,116970.0,1.84827947]
["bitfinex","BTCUSD",1754745599259,0.00509148,116980.0,116970.0,1.87440938]
["bitfinex","BTCUSD",1754745599785,0.00509148,116980.0,116970.0,1.38282588]
["bitfinex","BTCUSD",1754745599997,0.00509148,116980.0,116970.0,1.87540938]
["bitfinex","BTCUSD",1754745601235,0.00509148,116980.0,116970.0,2.14420938]
["bitfinex","BTCUSD",1754745601444,0.00609148,116980.0,116970.0,2.14420938]
["bitfinex","BTCUSD",1754745603383,0.00609148,116980.0,116970.0,2.14615938]
["bitfinex","BTCUSD",1754745604037,0.00609148,116980.0,116970.0,2.14420938]
["bitfinex","BTCUSD",1754745604270,0.00609148,116980.0,116970.0,1.22762588]
["bitfinex","BTCUSD",1754745604492,0.00609148,116980.0,116970.0,1.90176036]
["bitfinex","BTCUSD",1754745606788,0.00609148,116980.0,116970.0,1.41017686]
["bitfinex","BTCUSD",1754745607019,0.00609148,116980.0,116970.0,1.90176036]
["bitfinex","BTCUSD",1754745608124,0.00609148,116980.0,116970.0,1.90371036]
["bitfinex","BTCUSD",1754745608575,0.00609148,116980.0,116970.0,1.90176036]
["bitfinex","BTCUSD",1754745609749,0.00609148,116980.0,116970.0,1.90192036]
["bitfinex","BTCUSD",1754745611570,0.00609148,116980.0,116970.0,1.76484036]
["bitfinex","BTCUSD",1754745611790,0.00609148,116980.0,116970.0,1.90192036]
["bitfinex","BTCUSD",1754745612239,0.00114148,116980.0,116970.0,1.94631938]
["bitfinex","BTCUSD",1754745612683,0.00114148,116980.0,116970.0,2.14631938]
["bitfinex","BTCUSD",1754745613340,0.00014148,116980.0,116970.0,2.14631938]
["bitfinex","BTCUSD",1754745613801,0.00014148,116980.0,116970.0,2.63790288]
["bitfinex","BTCUSD",1754745614257,0.00014148,116980.0,116970.0,2.14631938]
["bitfinex","BTCUSD",1754745614466,0.00014148,116980.0,116970.0,2.23535938]
["bitfinex","BTCUSD",1754745614713,0.00014148,116980.0,116970.0,2.23735938]
["bitfinex","BTCUSD",1754745615177,0.00014148,116980.0,116970.0,2.23835938]
["bitfinex","BTCUSD",1754745616480,0.00312148,116980.0,116970.0,2.10127938]
["bitfinex","BTCUSD",1754745616837,0.00312148,116980.0,116970.0,2.23819938]
["bitfinex","BTCUSD",1754745617463,0.00522148,116980.0,116970.0,2.23819938]
["bitfinex","BTCUSD",1754745617672,0.00522148,116980.0,116970.0,1.41229686]
["bitfinex","BTCUSD",1754745617889,0.00522148,116980.0,116970.0,1.90388036]
["bitfinex","BTCUSD",1754745619765,0.00522148,116980.0,116970.0,1.41229686]
["bitfinex","BTCUSD",1754745619978,0.00522148,116980.0,116970.0,1.90597036]
["bitfinex","BTCUSD",1754745621854,0.00522148,116980.0,116970.0,2.10597036]
["bitfinex","BTCUSD",1754745622703,0.00014148,116980.0,116970.0,2.10597036]
["bitfinex","BTCUSD",1754745623316,0.00224148,116980.0,116970.0,2.10597036]
["bitfinex","BTCUSD",1754745623519,0.00542148,116980.0,116970.0,2.10597036]
["bitfinex","BTCUSD",1754745625038,0.00014148,116980.0,116970.0,2.10597036]
["bitfinex","BTCUSD",1754745627110,0.00014148,116980.0,116970.0,2.64000288]
["bitfinex","BTCUSD",1754745627317,0.00014148,116980.0,116970.0,2.14841938]
["bitfinex","BTCUSD",1754745628887,0.00014148,116980.0,116970.0,2.64141288]
["bitfinex","BTCUSD",1754745629100,0.17951135,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754745629314,0.18175333,117030.0,117020.0,0.79961445]
["bitfinex","BTCUSD",1754745629515,0.20817333,117030.0,117020.0,0.79961445]
["bitfinex","BTCUSD",1754745631604,0.21317333,117030.0,117020.0,0.79961445]
["bitfinex","BTCUSD",1754745631808,0.21317333,117030.0,117020.0,0.13712]
["bitfinex","BTCUSD",1754745632048,0.21317333,117030.0,117020.0,0.6287035]
["bitfinex","BTCUSD",1754745632736,0.21317333,117030.0,117020.0,0.13712]
["bitfinex","BTCUSD",1754745632936,0.21317333,117030.0,117020.0,0.6287035]
["bitfinex","BTCUSD",1754745633204,0.21317333,117030.0,117020.0,0.63811681]
["bitfinex","BTCUSD",1754745634317,0.21317333,117030.0,117020.0,0.00941331]
["bitfinex","BTCUSD",1754745634603,0.21317333,117030.0,117020.0,0.14665331]
["bitfinex","BTCUSD",1754745634822,0.17092556,117010.0,117000.0,0.56106112]
["bitfinex","BTCUSD",1754745635051,0.19944556,117010.0,117000.0,0.69826112]
["bitfinex","BTCUSD",1754745636238,0.20044556,117010.0,117000.0,0.69826112]
["bitfinex","BTCUSD",1754745636493,0.20144556,117010.0,117000.0,0.69826112]
["bitfinex","BTCUSD",1754745636965,0.20144556,117010.0,117000.0,0.20667762]
["bitfinex","BTCUSD",1754745637179,0.20144556,117010.0,117000.0,0.69826112]
["bitfinex","BTCUSD",1754745637625,0.20144556,117010.0,117000.0,0.20667762]
["bitfinex","BTCUSD",1754745637835,0.20144556,117010.0,117000.0,0.69826112]
["bitfinex","BTCUSD",1754745638050,0.20144556,117010.0,117000.0,0.70771873]
["bitfinex","BTCUSD",1754745639806,0.20144556,117010.0,117000.0,0.70759873]
["bitfinex","BTCUSD",1754745640023,0.20144556,117010.0,117000.0,0.21601523]
["bitfinex","BTCUSD",1754745640240,0.20144556,117010.0,117000.0,0.70759873]
["bitfinex","BTCUSD",1754745641778,0.17820556,117010.0,117000.0,0.70759873]
["bitfinex","BTCUSD",1754745642211,0.17820556,117010.0,117000.0,0.21601523]
["bitfinex","BTCUSD",1754745642425,0.17820556,117010.0,117000.0,0.8785389]
["bitfinex","BTCUSD",1754745643108,0.17820556,117010.0,117000.0,0.63812111]
["bitfinex","BTCUSD",1754745646441,0.17820556,117010.0,117000.0,0.50104111]
["bitfinex","BTCUSD",1754745646673,0.17820556,117010.0,117000.0,0.63896111]
["bitfinex","BTCUSD",1754745653929,0.17820556,117010.0,117000.0,0.14737761]
["bitfinex","BTCUSD",1754745654154,0.17820556,117010.0,117000.0,0.63896111]
["bitfinex","BTCUSD",1754745654407,0.17820556,117010.0,117000.0,0.14737761]
["bitfinex","BTCUSD",1754745654617,0.17820556,117010.0,117000.0,0.63896111]
["bitfinex","BTCUSD",1754745655521,0.17820556,117010.0,117000.0,0.50104111]
["bitfinex","BTCUSD",1754745655749,0.17820556,117010.0,117000.0,0.63856111]
["bitfinex","BTCUSD",1754745658462,0.17820556,117010.0,117000.0,0.14697761]
["bitfinex","BTCUSD",1754745658727,0.17820556,117010.0,117000.0,0.63856111]
["bitfinex","BTCUSD",1754745659163,0.17820556,117010.0,117000.0,0.14697761]
["bitfinex","BTCUSD",1754745659365,0.17820556,117010.0,117000.0,0.63856111]
["bitfinex","BTCUSD",1754745660742,0.17820556,117010.0,117000.0,0.88344021]
["bitfinex","BTCUSD",1754745660968,0.002,117010.0,117000.0,1.91297379]
["bitfinex","BTCUSD",1754745662784,0.002,117010.0,117000.0,1.78989433]
["bitfinex","BTCUSD",1754745664338,0.002,117010.0,117000.0,0.80827989]
["bitfinex","BTCUSD",1754745664559,0.002,117010.0,117000.0,1.78989433]
["bitfinex","BTCUSD",1754745664981,0.17790556,117010.0,117000.0,0.810495]
["bitfinex","BTCUSD",1754745665407,0.17790556,117010.0,117000.0,0.50026483]
["bitfinex","BTCUSD",1754745665620,0.17790556,117010.0,117000.0,0.63738483]
["bitfinex","BTCUSD",1754745667290,0.17790556,117010.0,117000.0,0.808325]
["bitfinex","BTCUSD",1754745668579,0.17790556,117010.0,117000.0,0.14641761]
["bitfinex","BTCUSD",1754745668780,0.17790556,117010.0,117000.0,0.63722483]
["bitfinex","BTCUSD",1754745669184,0.17790556,117010.0,117000.0,0.14641761]
["bitfinex","BTCUSD",1754745669362,0.17790556,117010.0,117000.0,0.00945761]
["bitfinex","BTCUSD",1754745669564,0.17790556,117010.0,117000.0,0.13696]
["bitfinex","BTCUSD",1754745669760,0.002,117010.0,117000.0,1.36321898]
["bitfinex","BTCUSD",1754745670029,0.002,117010.0,117000.0,1.36108223]
["bitfinex","BTCUSD",1754745670487,0.002,117010.0,117000.0,0.87027501]
["bitfinex","BTCUSD",1754745671026,0.002,117010.0,117000.0,0.87985086]
["bitfinex","BTCUSD",1754745672029,0.17790556,117010.0,117000.0,0.87776086]
["bitfinex","BTCUSD",1754745672452,0.17790556,117010.0,117000.0,0.14653585]
["bitfinex","BTCUSD",1754745672912,0.17790556,117010.0,117000.0,0.80828324]
["bitfinex","BTCUSD",1754745674489,0.00698,117010.0,117000.0,0.80828324]
["bitfinex","BTCUSD",1754745675865,0.00698,117010.0,117000.0,0.81037324]
["bitfinex","BTCUSD",1754745679349,0.002,117010.0,117000.0,0.81037324]
["bitfinex","BTCUSD",1754745679569,0.002,117010.0,117000.0,0.81178324]
["bitfinex","BTCUSD",1754745679784,0.002,117010.0,117000.0,1.30259046]
["bitfinex","BTCUSD",1754745680216,0.002,117010.0,117000.0,0.81178324]
["bitfinex","BTCUSD",1754745681095,0.002,117010.0,117000.0,0.32097602]
["bitfinex","BTCUSD",1754745681297,0.002,117010.0,117000.0,0.81178324]
["bitfinex","BTCUSD",1754745682224,0.002,117010.0,117000.0,0.81037324]
["bitfinex","BTCUSD",1754745682473,0.002,117010.0,117000.0,1.30118046]
["bitfinex","BTCUSD",1754745682698,0.002,117010.0,117000.0,1.30259046]
["bitfinex","BTCUSD",1754745682949,0.002,117010.0,117000.0,1.92945257]
["bitfinex","BTCUSD",1754745684375,0.002,117010.0,117000.0,0.94783813]
["bitfinex","BTCUSD",1754745684636,0.002,117010.0,117000.0,1.92945257]
["bitfinex","BTCUSD",1754745684885,0.002,117010.0,117000.0,1.43864535]
["bitfinex","BTCUSD",1754745686402,0.002,117010.0,117000.0,1.92945257]
["bitfinex","BTCUSD",1754745688528,0.002,117010.0,117000.0,1.92804257]
["bitfinex","BTCUSD",1754745688969,0.002,117010.0,117000.0,0.94642813]
["bitfinex","BTCUSD",1754745689200,0.002,117010.0,117000.0,1.43723535]
["bitfinex","BTCUSD",1754745691298,0.17788556,117010.0,117000.0,1.34828324]
["bitfinex","BTCUSD",1754745693606,0.17788556,117010.0,117000.0,0.97734307]
["bitfinex","BTCUSD",1754745693832,0.17788556,117010.0,117000.0,0.14653585]
["bitfinex","BTCUSD",1754745694276,0.17788556,117010.0,117000.0,0.63734307]
["bitfinex","BTCUSD",1754745694774,0.17788556,117010.0,117000.0,0.50038307]
["bitfinex","BTCUSD",1754745694989,0.17788556,117010.0,117000.0,0.63730307]
["bitfinex","BTCUSD",1754745695728,0.17788556,117010.0,117000.0,0.14649585]
["bitfinex","BTCUSD",1754745696204,0.21276568,117010.0,117000.0,0.00957585]
["bitfinex","BTCUSD",1754745696438,0.17094017,117000.0,116990.0,0.13692]
["bitfinex","BTCUSD",1754745696674,0.17295017,117000.0,116990.0,0.13692]
["bitfinex","BTCUSD",1754745696902,0.17590017,117000.0,116990.0,0.13692]
["bitfinex","BTCUSD",1754745697897,0.17590017,117000.0,116990.0,0.13792]
["bitfinex","BTCUSD",1754745699105,0.17590017,117000.0,116990.0,0.13692]
["bitfinex","BTCUSD",1754745699337,0.17590017,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1754745699562,0.17590017,117000.0,116990.0,0.13792]
["bitfinex","BTCUSD",1754745700005,0.17590017,117000.0,116990.0,0.13892]
["bitfinex","BTCUSD",1754745700223,0.17590017,117000.0,116990.0,0.13792]
["bitfinex","BTCUSD",1754745700653,0.17590017,117000.0,116990.0,0.13692]
["bitfinex","BTCUSD",1754745700906,0.22496207,117000.0,116990.0,0.13692]
["bitfinex","BTCUSD",1754745701121,0.22596207,117000.0,116990.0,0.13792]
["bitfinex","BTCUSD",1754745701530,0.22596207,117000.0,116990.0,0.13692]
["bitfinex","BTCUSD",1754745701787,0.22596207,117000.0,116990.0,0.14624933]
["bitfinex","BTCUSD",1754745701996,0.22696207,117000.0,116990.0,0.14624933]
["bitfinex","BTCUSD",1754745706361,0.17790017,117000.0,116990.0,0.14624933]
["bitfinex","BTCUSD",1754745706774,0.17790017,117000.0,116990.0,0.63705655]
["bitfinex","BTCUSD",1754745707176,0.17790017,117000.0,116990.0,0.14624933]
["bitfinex","BTCUSD",1754745707428,0.17790017,117000.0,116990.0,0.63705655]
["bitfinex","BTCUSD",1754745709597,0.17790017,117000.0,116990.0,0.63919655]
["bitfinex","BTCUSD",1754745710688,0.17790017,117000.0,116990.0,0.14838933]
["bitfinex","BTCUSD",1754745710905,0.17790017,117000.0,116990.0,0.63705655]
["bitfinex","BTCUSD",1754745712304,0.17790017,117000.0,116990.0,0.14624933]
["bitfinex","BTCUSD",1754745712519,0.17790017,117000.0,116990.0,0.63705655]
["bitfinex","BTCUSD",1754745714298,0.17790017,117000.0,116990.0,0.14624933]
["bitfinex","BTCUSD",1754745714523,0.17790017,117000.0,116990.0,0.63705655]
["bitfinex","BTCUSD",1754745718298,0.17790017,117000.0,116990.0,0.14624933]
["bitfinex","BTCUSD",1754745718514,0.21620367,117000.0,116990.0,0.14624933]
["bitfinex","BTCUSD",1754745723299,0.17790017,117000.0,116990.0,0.14624933]
["bitfinex","BTCUSD",1754745723529,0.17790017,117000.0,116990.0,0.63705655]
["bitfinex","BTCUSD",1754745724654,0.17790017,117000.0,116990.0,0.14624933]
["bitfinex","BTCUSD",1754745725105,0.17790017,117000.0,116990.0,0.63705655]
["bitfinex","BTCUSD",1754745725346,0.17790017,117000.0,116990.0,0.63919655]
["bitfinex","BTCUSD",1754745728002,0.17294017,117000.0,116990.0,0.63919655]
["bitfinex","BTCUSD",1754745728691,0.17592017,117000.0,116990.0,0.63919655]
["bitfinex","BTCUSD",1754745728910,0.20373417,117000.0,116990.0,0.63919655]
["bitfinex","BTCUSD",1754745730845,0.20373417,117000.0,116990.0,0.14838933]
["bitfinex","BTCUSD",1754745731066,0.20373417,117000.0,116990.0,0.63919655]
["bitfinex","BTCUSD",1754745734144,0.19860417,117000.0,116990.0,0.63919655]
["bitfinex","BTCUSD",1754745735533,0.17294017,117000.0,116990.0,0.81015133]
["bitfinex","BTCUSD",1754745735780,0.17294017,117000.0,116990.0,0.81156133]
["bitfinex","BTCUSD",1754745737305,0.17294017,117000.0,116990.0,0.81015133]
["bitfinex","BTCUSD",1754745743730,0.002,117000.0,116990.0,1.01156133]
["bitfinex","BTCUSD",1754745745255,0.002,117000.0,116990.0,1.92923066]
["bitfinex","BTCUSD",1754745745665,0.002,117000.0,116990.0,1.43842344]
["bitfinex","BTCUSD",1754745746130,0.002,117000.0,116990.0,1.46408244]
["bitfinex","BTCUSD",1754745748679,0.002,117000.0,116990.0,1.95488966]
["bitfinex","BTCUSD",1754745749015,0.002,117000.0,116990.0,1.46408244]
["bitfinex","BTCUSD",1754745750696,0.002,117000.0,116990.0,0.97327522]
["bitfinex","BTCUSD",1754745750932,0.002,117000.0,116990.0,1.46408244]
["bitfinex","BTCUSD",1754745756989,0.002,117000.0,116990.0,1.95488966]
["bitfinex","BTCUSD",1754745758483,0.002,117000.0,116990.0,1.46408244]
["bitfinex","BTCUSD",1754745758910,0.002,117000.0,116990.0,1.46267244]
["bitfinex","BTCUSD",1754745760869,0.002,117000.0,116990.0,1.97696642]
["bitfinex","BTCUSD",1754745766672,0.001,117000.0,116990.0,1.97696642]
["bitfinex","BTCUSD",1754745766900,0.00319,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754745767125,0.00527,117010.0,117000.0,1.13272023]
["bitfinex","BTCUSD",1754745767335,0.00527,117010.0,117000.0,1.13058348]
["bitfinex","BTCUSD",1754745768202,0.00727,117010.0,117000.0,1.13058348]
["bitfinex","BTCUSD",1754745769518,0.00727,117010.0,117000.0,1.47264348]
["bitfinex","BTCUSD",1754745769953,0.00827,117010.0,117000.0,1.47264348]
["bitfinex","BTCUSD",1754745770857,0.00827,117010.0,117000.0,1.47058348]
["bitfinex","BTCUSD",1754745775104,0.00827,117010.0,117000.0,1.47264348]
["bitfinex","BTCUSD",1754745780407,0.00827,117010.0,117000.0,0.73634228]
["bitfinex","BTCUSD",1754745780626,0.00827,117010.0,117000.0,1.47058348]
["bitfinex","BTCUSD",1754745785660,0.00827,117010.0,117000.0,1.47264348]
["bitfinex","BTCUSD",1754745786867,0.00827,117010.0,117000.0,0.73634228]
["bitfinex","BTCUSD",1754745787085,0.00827,117010.0,117000.0,1.47264348]
["bitfinex","BTCUSD",1754745787310,0.00827,117010.0,117000.0,0.73634228]
["bitfinex","BTCUSD",1754745787551,0.00827,117010.0,117000.0,1.47264348]
["bitfinex","BTCUSD",1754745796735,0.00619,117010.0,117000.0,1.84079408]
["bitfinex","BTCUSD",1754745797348,0.00619,117010.0,117000.0,1.47264348]
["bitfinex","BTCUSD",1754745806015,0.00619,117010.0,117000.0,0.73634228]
["bitfinex","BTCUSD",1754745806249,0.00619,117010.0,117000.0,1.47264348]
["bitfinex","BTCUSD",1754745809856,0.00619,117010.0,117000.0,0.73634228]
["bitfinex","BTCUSD",1754745810067,0.00619,117010.0,117000.0,1.47264348]
["bitfinex","BTCUSD",1754745810702,0.00092837,117010.0,117000.0,1.47264348]
["bitfinex","BTCUSD",1754745811540,0.00092837,117010.0,117000.0,1.9102717]
["bitfinex","BTCUSD",1754745811818,0.00092837,117010.0,117000.0,2.1134417]
["bitfinex","BTCUSD",1754745812002,0.00092837,117010.0,117000.0,2.1390987]
["bitfinex","BTCUSD",1754745812673,0.00092837,117010.0,117000.0,1.0346469]
["bitfinex","BTCUSD",1754745812899,0.00092837,117010.0,117000.0,2.4078987]
["bitfinex","BTCUSD",1754745813844,0.00014198,117030.0,117000.0,2.4078987]
["bitfinex","BTCUSD",1754745813845,0.00014198,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754745814065,0.00226198,117030.0,117020.0,1.04321215]
["bitfinex","BTCUSD",1754745814276,0.00528198,117030.0,117020.0,1.04321215]
["bitfinex","BTCUSD",1754745815143,0.00828198,117030.0,117020.0,1.04421215]
["bitfinex","BTCUSD",1754745816232,0.01128198,117030.0,117020.0,1.04421215]
["bitfinex","BTCUSD",1754745818257,0.00614198,117030.0,117020.0,1.84436486]
["bitfinex","BTCUSD",1754745818475,0.00614198,117030.0,117020.0,1.47621426]
["bitfinex","BTCUSD",1754745818925,0.00314198,117030.0,117020.0,1.47521426]
["bitfinex","BTCUSD",1754745819133,0.00314198,117030.0,117020.0,1.84336486]
["bitfinex","BTCUSD",1754745819349,0.00014198,117030.0,117020.0,1.84336486]
["bitfinex","BTCUSD",1754745823614,0.00014198,117030.0,117020.0,1.86901786]
["bitfinex","BTCUSD",1754745825749,0.00014198,117030.0,117020.0,1.50086726]
["bitfinex","BTCUSD",1754745828684,0.00014198,117030.0,117020.0,1.49769726]
["bitfinex","BTCUSD",1754745839764,0.00014198,117030.0,117020.0,1.86584786]
["bitfinex","BTCUSD",1754745839992,0.00014198,117030.0,117020.0,1.49769726]
["bitfinex","BTCUSD",1754745840884,0.00014198,117030.0,117020.0,1.50072726]
["bitfinex","BTCUSD",1754745842803,1.166e-05,117030.0,117020.0,1.86863786]
["bitfinex","BTCUSD",1754745844970,1.166e-05,117030.0,117020.0,2.06863786]
["bitfinex","BTCUSD",1754745849320,1.166e-05,117030.0,117020.0,2.222377]
["bitfinex","BTCUSD",1754745849521,1.166e-05,117030.0,117020.0,2.491177]
["bitfinex","BTCUSD",1754745850137,1.166e-05,117030.0,117020.0,2.492177]
["bitfinex","BTCUSD",1754745850341,1.166e-05,117030.0,117020.0,1.3877252]
["bitfinex","BTCUSD",1754745850594,1.166e-05,117030.0,117020.0,2.493177]
["bitfinex","BTCUSD",1754745850811,1.166e-05,117030.0,117020.0,2.494177]
["bitfinex","BTCUSD",1754745852807,0.00323,117050.0,117040.0,0.37088174]
["bitfinex","BTCUSD",1754745853021,0.00532,117050.0,117040.0,1.32972505]
["bitfinex","BTCUSD",1754745853423,0.00532,117050.0,117040.0,0.59342385]
["bitfinex","BTCUSD",1754745853640,0.00532,117050.0,117040.0,1.32972505]
["bitfinex","BTCUSD",1754745853851,0.17618715,117050.0,117040.0,1.32972505]
["bitfinex","BTCUSD",1754745854109,0.17718715,117050.0,117040.0,1.32972505]
["bitfinex","BTCUSD",1754745854556,0.00732,117050.0,117040.0,1.32972505]
["bitfinex","BTCUSD",1754745854753,0.00732,117050.0,117040.0,1.35514449]
["bitfinex","BTCUSD",1754745855186,0.00732,117050.0,117040.0,0.61884329]
["bitfinex","BTCUSD",1754745855418,0.00732,117050.0,117040.0,1.35514449]
["bitfinex","BTCUSD",1754745856717,0.00732,117050.0,117040.0,1.21946449]
["bitfinex","BTCUSD",1754745856947,0.17818715,117050.0,117040.0,0.61880329]
["bitfinex","BTCUSD",1754745857186,0.17818715,117050.0,117040.0,0.44792155]
["bitfinex","BTCUSD",1754745857425,0.17818715,117050.0,117040.0,1.35510449]
["bitfinex","BTCUSD",1754745859596,0.17818715,117050.0,117040.0,0.61880329]
["bitfinex","BTCUSD",1754745859805,0.17818715,117050.0,117040.0,1.35510449]
["bitfinex","BTCUSD",1754745862340,0.17818715,117050.0,117040.0,0.61880329]
["bitfinex","BTCUSD",1754745862493,0.17818715,117050.0,117040.0,1.35510449]
["bitfinex","BTCUSD",1754745863234,0.00732,117050.0,117040.0,1.35510449]
["bitfinex","BTCUSD",1754745863466,0.00732,117050.0,117040.0,1.35721449]
["bitfinex","BTCUSD",1754745864096,0.00409,117050.0,117040.0,1.35721449]
["bitfinex","BTCUSD",1754745864778,0.002,117050.0,117040.0,1.35721449]
["bitfinex","BTCUSD",1754745865000,0.002,117050.0,117040.0,0.62091329]
["bitfinex","BTCUSD",1754745865217,0.002,117050.0,117040.0,1.35721449]
["bitfinex","BTCUSD",1754745865423,0.002,117050.0,117040.0,0.62091329]
["bitfinex","BTCUSD",1754745865690,0.002,117050.0,117040.0,1.35721449]
["bitfinex","BTCUSD",1754745866130,0.00408,117050.0,117040.0,1.35721449]
["bitfinex","BTCUSD",1754745866339,0.00713,117050.0,117040.0,1.35721449]
["bitfinex","BTCUSD",1754745868472,0.00408,117050.0,117040.0,1.35721449]
["bitfinex","BTCUSD",1754745869422,0.00408,117050.0,117040.0,1.69721449]
["bitfinex","BTCUSD",1754745869704,0.002,117050.0,117040.0,1.69721449]
["bitfinex","BTCUSD",1754745871905,0.002,117050.0,117040.0,2.06536509]
["bitfinex","BTCUSD",1754745872123,0.002,117050.0,117040.0,1.69721449]
["bitfinex","BTCUSD",1754745873449,0.002,117050.0,117040.0,1.70020449]
["bitfinex","BTCUSD",1754745874737,0.002,117050.0,117040.0,1.69721449]
["bitfinex","BTCUSD",1754745875817,0.002,117050.0,117040.0,0.96091329]
["bitfinex","BTCUSD",1754745876037,0.002,117050.0,117040.0,1.69721449]
["bitfinex","BTCUSD",1754745876905,0.002,117050.0,117040.0,0.96091329]
["bitfinex","BTCUSD",1754745877114,0.002,117050.0,117040.0,1.69721449]
["bitfinex","BTCUSD",1754745879708,0.002,117050.0,117040.0,1.70020449]
["bitfinex","BTCUSD",1754745881961,0.002,117050.0,117040.0,0.96390329]
["bitfinex","BTCUSD",1754745882435,0.002,117050.0,117040.0,1.70020449]
["bitfinex","BTCUSD",1754745883918,0.002,117050.0,117040.0,0.96390329]
["bitfinex","BTCUSD",1754745884118,0.002,117050.0,117040.0,1.70020449]
["bitfinex","BTCUSD",1754745885164,0.002,117050.0,117040.0,1.69721449]
["bitfinex","BTCUSD",1754745885586,0.00408,117050.0,117040.0,0.96091329]
["bitfinex","BTCUSD",1754745885719,0.002,117050.0,117040.0,1.70020449]
["bitfinex","BTCUSD",1754745886132,0.002,117050.0,117040.0,1.69721449]
["bitfinex","BTCUSD",1754745887549,0.002,117050.0,117040.0,0.96091329]
["bitfinex","BTCUSD",1754745887738,0.002,117050.0,117040.0,1.69721449]
["bitfinex","BTCUSD",1754745890846,0.002,117050.0,117040.0,1.69864129]
["bitfinex","BTCUSD",1754745892342,0.002,117050.0,117040.0,0.96234009]
["bitfinex","BTCUSD",1754745892557,0.002,117050.0,117040.0,1.69864129]
["bitfinex","BTCUSD",1754745893656,0.002,117050.0,117040.0,0.96234009]
["bitfinex","BTCUSD",1754745893870,0.002,117050.0,117040.0,1.69864129]
["bitfinex","BTCUSD",1754745895666,0.002,117050.0,117040.0,2.53864189]
["bitfinex","BTCUSD",1754745895877,0.00021564,117050.0,117040.0,2.26984189]
["bitfinex","BTCUSD",1754745896087,0.00021564,117050.0,117040.0,2.29548889]
["bitfinex","BTCUSD",1754745897016,0.18269546,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754745897230,0.18486738,117070.0,117060.0,1.04255375]
["bitfinex","BTCUSD",1754745898268,0.18786738,117070.0,117060.0,1.04355375]
["bitfinex","BTCUSD",1754745898908,0.18786738,117070.0,117060.0,0.1364]
["bitfinex","BTCUSD",1754745899119,0.18786738,117070.0,117060.0,0.8727012]
["bitfinex","BTCUSD",1754745899474,0.19086738,117070.0,117060.0,0.8727012]
["bitfinex","BTCUSD",1754745900347,0.19086738,117070.0,117060.0,0.88171658]
["bitfinex","BTCUSD",1754745901608,0.19086738,117070.0,117060.0,1.05256913]
["bitfinex","BTCUSD",1754745904752,0.19086738,117070.0,117060.0,0.14541538]
["bitfinex","BTCUSD",1754745905098,0.19086738,117070.0,117060.0,0.88171658]
["bitfinex","BTCUSD",1754745905950,0.19086738,117070.0,117060.0,0.14541538]
["bitfinex","BTCUSD",1754745906157,0.19086738,117070.0,117060.0,0.88171658]
["bitfinex","BTCUSD",1754745907056,0.19086738,117070.0,117060.0,0.14541538]
["bitfinex","BTCUSD",1754745907279,0.19086738,117070.0,117060.0,0.88171658]
["bitfinex","BTCUSD",1754745909934,0.19086738,117070.0,117060.0,0.14541538]
["bitfinex","BTCUSD",1754745910147,0.19086738,117070.0,117060.0,0.88171658]
["bitfinex","BTCUSD",1754745911022,0.19086738,117070.0,117060.0,0.51356598]
["bitfinex","BTCUSD",1754745914945,0.18561738,117070.0,117060.0,0.88372658]
["bitfinex","BTCUSD",1754745915171,0.18764738,117070.0,117060.0,0.88372658]
["bitfinex","BTCUSD",1754745915380,0.19086738,117070.0,117060.0,0.88372658]
["bitfinex","BTCUSD",1754745916893,0.19086738,117070.0,117060.0,0.14742538]
["bitfinex","BTCUSD",1754745917405,0.19086738,117070.0,117060.0,0.88372658]
["bitfinex","BTCUSD",1754745918529,0.19086738,117070.0,117060.0,0.51557598]
["bitfinex","BTCUSD",1754745918746,0.19086738,117070.0,117060.0,0.88372658]
["bitfinex","BTCUSD",1754745919353,0.19086738,117070.0,117060.0,0.14742538]
["bitfinex","BTCUSD",1754745919616,0.19086738,117070.0,117060.0,0.51557598]
["bitfinex","BTCUSD",1754745920913,0.19086738,117070.0,117060.0,0.88372658]
["bitfinex","BTCUSD",1754745921140,0.18764738,117070.0,117060.0,0.88372658]
["bitfinex","BTCUSD",1754745922126,0.17701988,117070.0,117060.0,1.07457913]
["bitfinex","BTCUSD",1754745922336,0.17701988,117070.0,117060.0,1.05781913]
["bitfinex","BTCUSD",1754745922542,0.17701988,117070.0,117060.0,1.08346513]
["bitfinex","BTCUSD",1754745923154,0.17401988,117070.0,117060.0,1.08246513]
["bitfinex","BTCUSD",1754745923369,0.17201988,117070.0,117060.0,1.08246513]
["bitfinex","BTCUSD",1754745923810,0.17301988,117070.0,117060.0,1.08246513]
["bitfinex","BTCUSD",1754745926047,0.17301988,117070.0,117060.0,0.34616393]
["bitfinex","BTCUSD",1754745926256,0.17301988,117070.0,117060.0,1.08246513]
["bitfinex","BTCUSD",1754745926883,0.00218192,117070.0,117060.0,2.07747784]
["bitfinex","BTCUSD",1754745927070,0.00218192,117070.0,117060.0,1.70932724]
["bitfinex","BTCUSD",1754745927071,0.00023807,117070.0,117060.0,1.70932724]
["bitfinex","BTCUSD",1754745927284,0.00023807,117070.0,117060.0,1.90932724]
["bitfinex","BTCUSD",1754745927925,0.0002,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754745928180,0.00067298,117080.0,117070.0,1.11924225]
["bitfinex","BTCUSD",1754745928401,0.00067298,117080.0,117070.0,0.72080558]
["bitfinex","BTCUSD",1754745928621,0.00067298,117080.0,117070.0,1.48274978]
["bitfinex","BTCUSD",1754745932713,0.17149634,117080.0,117070.0,1.48274978]
["bitfinex","BTCUSD",1754745933165,0.17249634,117080.0,117070.0,1.48274978]
["bitfinex","BTCUSD",1754745933600,0.17249634,117080.0,117070.0,1.11459918]
["bitfinex","BTCUSD",1754745934483,0.17249634,117080.0,117070.0,1.16459918]
["bitfinex","BTCUSD",1754745934925,0.17249634,117080.0,117070.0,0.79644858]
["bitfinex","BTCUSD",1754745935157,0.17249634,117080.0,117070.0,1.16459918]
["bitfinex","BTCUSD",1754745935352,0.17249634,117080.0,117070.0,0.79644858]
["bitfinex","BTCUSD",1754745935570,0.17249634,117080.0,117070.0,1.16135918]
["bitfinex","BTCUSD",1754745936591,0.00167298,117080.0,117070.0,1.16459918]
["bitfinex","BTCUSD",1754745937034,0.00167298,117080.0,117070.0,1.53274978]
["bitfinex","BTCUSD",1754745937731,0.00167298,117080.0,117070.0,1.48274978]
["bitfinex","BTCUSD",1754745938341,0.17249634,117080.0,117070.0,1.48274978]
["bitfinex","BTCUSD",1754745938750,0.17249634,117080.0,117070.0,1.11459918]
["bitfinex","BTCUSD",1754745938964,0.00167298,117080.0,117070.0,1.11459918]
["bitfinex","BTCUSD",1754745939169,0.00167298,117080.0,117070.0,1.13459918]
["bitfinex","BTCUSD",1754745939372,0.00167298,117080.0,117070.0,1.11459918]
["bitfinex","BTCUSD",1754745939947,0.17249634,117080.0,117070.0,1.11459918]
["bitfinex","BTCUSD",1754745940616,0.17249634,117080.0,117070.0,1.11135918]
["bitfinex","BTCUSD",1754745941396,0.17249634,117080.0,117070.0,0.80532122]
["bitfinex","BTCUSD",1754745941596,0.17249634,117080.0,117070.0,0.94040122]
["bitfinex","BTCUSD",1754745945374,0.17249634,117080.0,117070.0,0.57225062]
["bitfinex","BTCUSD",1754745945602,0.17249634,117080.0,117070.0,0.94040122]
["bitfinex","BTCUSD",1754745951057,0.17249634,117080.0,117070.0,0.65040122]
["bitfinex","BTCUSD",1754745951421,0.17249634,117080.0,117070.0,0.28225062]
["bitfinex","BTCUSD",1754745951637,0.17249634,117080.0,117070.0,0.65040122]
["bitfinex","BTCUSD",1754745955199,0.17249634,117080.0,117070.0,1.18938978]
["bitfinex","BTCUSD",1754745955396,0.17249634,117080.0,117070.0,1.19246978]
["bitfinex","BTCUSD",1754745959756,0.17249634,117080.0,117070.0,0.45616858]
["bitfinex","BTCUSD",1754745960083,0.17249634,117080.0,117070.0,1.19246978]
["bitfinex","BTCUSD",1754745960291,0.17249634,117080.0,117070.0,1.18938978]
["bitfinex","BTCUSD",1754745960908,0.17249634,117080.0,117070.0,0.82123918]
["bitfinex","BTCUSD",1754745961358,0.17249634,117080.0,117070.0,0.82431918]
["bitfinex","BTCUSD",1754745961796,0.17249634,117080.0,117070.0,1.14246978]
["bitfinex","BTCUSD",1754745962438,0.17249634,117080.0,117070.0,1.13938978]
["bitfinex","BTCUSD",1754745963268,0.17249634,117080.0,117070.0,1.14246978]
["bitfinex","BTCUSD",1754745964329,0.17249634,117080.0,117070.0,1.13938978]
["bitfinex","BTCUSD",1754745965225,0.17249634,117080.0,117070.0,0.96855182]
["bitfinex","BTCUSD",1754745966560,0.17249634,117080.0,117070.0,0.23225062]
["bitfinex","BTCUSD",1754745966769,0.17249634,117080.0,117070.0,0.60040122]
["bitfinex","BTCUSD",1754745967206,0.17249634,117080.0,117070.0,0.94040122]
["bitfinex","BTCUSD",1754745967830,0.17249634,117080.0,117070.0,1.30855182]
["bitfinex","BTCUSD",1754745970272,0.17249634,117080.0,117070.0,0.94040122]
["bitfinex","BTCUSD",1754745971714,0.17249634,117080.0,117070.0,0.91475822]
["bitfinex","BTCUSD",1754745972348,0.17249634,117080.0,117070.0,1.45374678]
["bitfinex","BTCUSD",1754745972595,0.17249634,117080.0,117070.0,1.45682678]
["bitfinex","BTCUSD",1754745972810,0.00167298,117080.0,117070.0,1.54368889]
["bitfinex","BTCUSD",1754745973250,0.00167298,117080.0,117070.0,1.56932989]
["bitfinex","BTCUSD",1754745973710,0.0001991,117080.0,117070.0,1.56932989]
["bitfinex","BTCUSD",1754745975587,0.0001991,117080.0,117070.0,1.57032989]
["bitfinex","BTCUSD",1754745976196,0.0002,117090.0,117080.0,0.91082336]
["bitfinex","BTCUSD",1754745976444,0.17624877,117090.0,117080.0,1.87077667]
["bitfinex","BTCUSD",1754745976901,0.17624877,117090.0,117080.0,1.58880231]
["bitfinex","BTCUSD",1754745977015,0.17624877,117090.0,117080.0,1.2429106]
["bitfinex","BTCUSD",1754745977221,0.17624877,117090.0,117080.0,1.78188456]
["bitfinex","BTCUSD",1754745978471,0.17624877,117090.0,117080.0,1.6110612]
["bitfinex","BTCUSD",1754745978684,0.17624877,117090.0,117080.0,1.78188456]
["bitfinex","BTCUSD",1754745980597,0.00544,117090.0,117080.0,1.78387456]
["bitfinex","BTCUSD",1754745980793,0.00226,117090.0,117080.0,1.78387456]
["bitfinex","BTCUSD",1754745982325,0.0002,117090.0,117080.0,1.78387456]
["bitfinex","BTCUSD",1754745984529,0.17100877,117090.0,117080.0,1.78387456]
["bitfinex","BTCUSD",1754745985147,0.0002,117090.0,117080.0,1.87073667]
["bitfinex","BTCUSD",1754745985427,0.0002,117090.0,117080.0,1.87380667]
["bitfinex","BTCUSD",1754745985551,0.0002,117090.0,117080.0,1.89637667]
["bitfinex","BTCUSD",1754745985753,0.0002,117090.0,117080.0,1.16007547]
["bitfinex","BTCUSD",1754745986157,0.0002,117090.0,117080.0,1.89637667]
["bitfinex","BTCUSD",1754745987405,0.0002,117090.0,117080.0,1.16007547]
["bitfinex","BTCUSD",1754745987649,0.00226,117090.0,117080.0,1.89637667]
["bitfinex","BTCUSD",1754745988829,0.17306877,117090.0,117080.0,1.89637667]
["bitfinex","BTCUSD",1754745989030,0.17625877,117090.0,117080.0,1.89637667]
["bitfinex","BTCUSD",1754745990039,0.17625877,117090.0,117080.0,1.16007547]
["bitfinex","BTCUSD",1754745990247,0.00545,117090.0,117080.0,1.16007547]
["bitfinex","BTCUSD",1754745990456,0.00545,117090.0,117080.0,1.89637667]
["bitfinex","BTCUSD",1754745990670,0.17625877,117090.0,117080.0,1.89637667]
["bitfinex","BTCUSD",1754745992813,0.17625877,117090.0,117080.0,1.16007547]
["bitfinex","BTCUSD",1754745993167,0.17625877,117090.0,117080.0,1.6109012]
["bitfinex","BTCUSD",1754745994657,0.17625877,117090.0,117080.0,1.04542336]
["bitfinex","BTCUSD",1754745994849,0.17625877,117090.0,117080.0,1.78172456]
["bitfinex","BTCUSD",1754745995712,0.17625877,117090.0,117080.0,1.78371456]
["bitfinex","BTCUSD",1754745995925,0.17306877,117090.0,117080.0,1.78371456]
["bitfinex","BTCUSD",1754745996141,0.17100877,117090.0,117080.0,1.78371456]
["bitfinex","BTCUSD",1754745997529,0.0002,117090.0,117080.0,1.78678456]
["bitfinex","BTCUSD",1754745998168,0.0002,117090.0,117080.0,1.78371456]
["bitfinex","BTCUSD",1754745998619,0.0002,117090.0,117080.0,1.04741336]
["bitfinex","BTCUSD",1754745998827,0.0002,117090.0,117080.0,1.78678456]
["bitfinex","BTCUSD",1754746000884,0.0002,117090.0,117080.0,1.05048336]
["bitfinex","BTCUSD",1754746001113,0.0002,117090.0,117080.0,1.78678456]
["bitfinex","BTCUSD",1754746008665,0.0002,117090.0,117080.0,1.81242456]
["bitfinex","BTCUSD",1754746009611,0.0002,117090.0,117080.0,1.89928667]
["bitfinex","BTCUSD",1754746012709,0.0002,117090.0,117080.0,2.26743727]
["bitfinex","BTCUSD",1754746012917,0.0002,117090.0,117080.0,1.89928667]
["bitfinex","BTCUSD",1754746013519,0.0002,117090.0,117080.0,2.26743727]
["bitfinex","BTCUSD",1754746014281,0.0002,117090.0,117080.0,1.89928667]
["bitfinex","BTCUSD",1754746015294,0.0002,117090.0,117080.0,1.94928667]
["bitfinex","BTCUSD",1754746020819,0.0002,117090.0,117080.0,1.89928667]
["bitfinex","BTCUSD",1754746024386,0.0002,117090.0,117080.0,2.26743727]
["bitfinex","BTCUSD",1754746025012,0.0002,117090.0,117080.0,1.89928667]
["bitfinex","BTCUSD",1754746025217,0.0002,117090.0,117080.0,2.26743727]
["bitfinex","BTCUSD",1754746026285,0.0002,117090.0,117080.0,1.89928667]
["bitfinex","BTCUSD",1754746026493,0.0002,117090.0,117080.0,2.26743727]
["bitfinex","BTCUSD",1754746027590,0.0002,117090.0,117080.0,2.16808667]
["bitfinex","BTCUSD",1754746027800,2.893e-05,117090.0,117080.0,2.16808667]
["bitfinex","BTCUSD",1754746029733,2.893e-05,117090.0,117080.0,2.53623727]
["bitfinex","BTCUSD",1754746030377,7.619e-05,117090.0,117080.0,2.53623727]
["bitfinex","BTCUSD",1754746030706,7.619e-05,117090.0,117080.0,2.26743727]
["bitfinex","BTCUSD",1754746036047,7.619e-05,117090.0,117080.0,2.53623727]
["bitfinex","BTCUSD",1754746037850,1.104e-05,117090.0,117080.0,2.53623727]
["bitfinex","BTCUSD",1754746041231,1.104e-05,117090.0,117080.0,2.58723727]
["bitfinex","BTCUSD",1754746041438,1.104e-05,117090.0,117080.0,2.58823727]
["bitfinex","BTCUSD",1754746041841,1.104e-05,117090.0,117080.0,2.58723727]
["bitfinex","BTCUSD",1754746042251,1.104e-05,117090.0,117080.0,2.58823727]
["bitfinex","BTCUSD",1754746046616,1.104e-05,117090.0,117080.0,2.74197641]
["bitfinex","BTCUSD",1754746047452,1.104e-05,117090.0,117080.0,2.75942543]
["bitfinex","BTCUSD",1754746047865,0.0002,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1754746048076,0.0002,117100.0,117090.0,1.39905208]
["bitfinex","BTCUSD",1754746048531,0.0002,117100.0,117090.0,1.42770808]
["bitfinex","BTCUSD",1754746048959,0.0012,117100.0,117090.0,1.42770808]
["bitfinex","BTCUSD",1754746049172,0.0012,117100.0,117090.0,1.42468808]
["bitfinex","BTCUSD",1754746049668,0.17709419,117100.0,117090.0,0.68618688]
["bitfinex","BTCUSD",1754746049893,0.17709419,117100.0,117090.0,0.65145748]
["bitfinex","BTCUSD",1754746050110,0.17709419,117100.0,117090.0,0.365636]
["bitfinex","BTCUSD",1754746050318,0.20007419,117100.0,117090.0,0.47408]
["bitfinex","BTCUSD",1754746050532,0.17080877,117090.0,117080.0,0.076641]
["bitfinex","BTCUSD",1754746050748,0.17590877,117090.0,117080.0,0.076641]
["bitfinex","BTCUSD",1754746050964,0.19888877,117090.0,117080.0,0.051]
["bitfinex","BTCUSD",1754746051179,0.19888877,117090.0,117080.0,0.18508]
["bitfinex","BTCUSD",1754746051401,0.19888877,117090.0,117080.0,0.18504]
["bitfinex","BTCUSD",1754746051611,0.24466328,117090.0,117080.0,0.18604]
["bitfinex","BTCUSD",1754746052303,0.24466328,117090.0,117080.0,0.18404]
["bitfinex","BTCUSD",1754746052514,0.24566328,117090.0,117080.0,0.18404]
["bitfinex","BTCUSD",1754746052936,0.24466328,117090.0,117080.0,0.18404]
["bitfinex","BTCUSD",1754746053143,0.24466328,117090.0,117080.0,0.13404]
["bitfinex","BTCUSD",1754746053804,0.24766328,117090.0,117080.0,0.13404]
["bitfinex","BTCUSD",1754746054229,0.24966328,117090.0,117080.0,0.13404]
["bitfinex","BTCUSD",1754746057580,0.24966328,117090.0,117080.0,0.5021906]
["bitfinex","BTCUSD",1754746057781,0.20388877,117090.0,117080.0,0.5021906]
["bitfinex","BTCUSD",1754746058440,0.20388877,117090.0,117080.0,0.13404]
["bitfinex","BTCUSD",1754746058674,0.20388877,117090.0,117080.0,0.5021906]
["bitfinex","BTCUSD",1754746059923,0.20388877,117090.0,117080.0,0.13404]
["bitfinex","BTCUSD",1754746060110,0.20388877,117090.0,117080.0,0.5021906]
["bitfinex","BTCUSD",1754746060765,0.17082336,117080.0,117070.0,0.40947762]
["bitfinex","BTCUSD",1754746060959,0.17592336,117080.0,117070.0,0.91167548]
["bitfinex","BTCUSD",1754746068842,0.17592336,117080.0,117070.0,0.91159548]
["bitfinex","BTCUSD",1754746072143,0.17592336,117080.0,117070.0,0.54344488]
["bitfinex","BTCUSD",1754746072364,0.17592336,117080.0,117070.0,0.91159548]
["bitfinex","BTCUSD",1754746076846,0.17592336,117080.0,117070.0,0.34004726]
["bitfinex","BTCUSD",1754746077058,0.21059657,117080.0,117070.0,4.726e-05]
["bitfinex","BTCUSD",1754746077326,0.21059657,117080.0,117070.0,0.55203786]
["bitfinex","BTCUSD",1754746077843,0.21059657,117080.0,117070.0,0.18388726]
["bitfinex","BTCUSD",1754746078081,0.21059657,117080.0,117070.0,0.55203786]
["bitfinex","BTCUSD",1754746079208,0.21059657,117080.0,117070.0,4.726e-05]
["bitfinex","BTCUSD",1754746079431,0.29745868,117080.0,117070.0,0.13388726]
["bitfinex","BTCUSD",1754746079669,0.29745868,117080.0,117070.0,0.13384726]
["bitfinex","BTCUSD",1754746080590,0.29745868,117080.0,117070.0,4.726e-05]
["bitfinex","BTCUSD",1754746080800,0.29745868,117080.0,117070.0,0.13384726]
["bitfinex","BTCUSD",1754746081653,0.29745868,117080.0,117070.0,4.726e-05]
["bitfinex","BTCUSD",1754746081880,0.29745868,117080.0,117070.0,0.13384726]
["bitfinex","BTCUSD",1754746082325,0.29745868,117080.0,117070.0,4.726e-05]
["bitfinex","BTCUSD",1754746082539,0.29745868,117080.0,117070.0,0.13384726]
["bitfinex","BTCUSD",1754746083000,0.30045868,117080.0,117070.0,0.13384726]
["bitfinex","BTCUSD",1754746083934,0.30245868,117080.0,117070.0,0.13384726]
["bitfinex","BTCUSD",1754746086247,0.30245868,117080.0,117070.0,0.20332488]
["bitfinex","BTCUSD",1754746087713,0.32810768,117080.0,117070.0,0.20332488]
["bitfinex","BTCUSD",1754746088830,0.30245868,117080.0,117070.0,0.20332488]
["bitfinex","BTCUSD",1754746089059,0.30245868,117080.0,117070.0,0.20324488]
["bitfinex","BTCUSD",1754746093056,0.43617868,117080.0,117070.0,0.20324488]
["bitfinex","BTCUSD",1754746097054,0.43617868,117080.0,117070.0,0.06952488]
["bitfinex","BTCUSD",1754746098419,0.40150547,117080.0,117070.0,0.06952488]
["bitfinex","BTCUSD",1754746103148,0.26778547,117080.0,117070.0,0.06952488]
["bitfinex","BTCUSD",1754746119818,0.26778547,117080.0,117070.0,0.20300488]
["bitfinex","BTCUSD",1754746120319,0.26268547,117080.0,117070.0,0.57651548]
["bitfinex","BTCUSD",1754746120578,0.17582336,117080.0,117070.0,0.57651548]
["bitfinex","BTCUSD",1754746123638,0.17582336,117080.0,117070.0,0.20836488]
["bitfinex","BTCUSD",1754746123818,0.17582336,117080.0,117070.0,0.57651548]
["bitfinex","BTCUSD",1754746124634,0.17582336,117080.0,117070.0,1.45550404]
["bitfinex","BTCUSD",1754746125496,0.17382336,117080.0,117070.0,1.45550404]
["bitfinex","BTCUSD",1754746125921,0.17482336,117080.0,117070.0,1.45550404]
["bitfinex","BTCUSD",1754746126342,0.17382336,117080.0,117070.0,1.45550404]
["bitfinex","BTCUSD",1754746126559,0.17582336,117080.0,117070.0,1.45550404]
["bitfinex","BTCUSD",1754746128953,0.17582336,117080.0,117070.0,1.26536608]
["bitfinex","BTCUSD",1754746129580,0.17582336,117080.0,117070.0,0.89721548]
["bitfinex","BTCUSD",1754746133224,0.17582336,117080.0,117070.0,0.52906488]
["bitfinex","BTCUSD",1754746133472,0.17582336,117080.0,117070.0,0.89721548]
["bitfinex","BTCUSD",1754746135702,0.18097336,117080.0,117070.0,0.76053548]
["bitfinex","BTCUSD",1754746135926,0.18097336,117080.0,117070.0,0.89385548]
["bitfinex","BTCUSD",1754746142613,0.17779336,117080.0,117070.0,0.89385548]
["bitfinex","BTCUSD",1754746143093,0.17582336,117080.0,117070.0,0.89385548]
["bitfinex","BTCUSD",1754746159924,0.17582336,117080.0,117070.0,0.52570488]
["bitfinex","BTCUSD",1754746160127,0.17582336,117080.0,117070.0,0.89385548]
["bitfinex","BTCUSD",1754746163758,0.18082336,117080.0,117070.0,0.75837548]
["bitfinex","BTCUSD",1754746163978,0.17083796,117070.0,117060.0,0.00871026]
["bitfinex","BTCUSD",1754746164201,0.17583796,117070.0,117060.0,0.87809146]
["bitfinex","BTCUSD",1754746164406,0.17583796,117070.0,117060.0,0.8693812]
["bitfinex","BTCUSD",1754746164837,0.17583796,117070.0,117060.0,0.87801478]
["bitfinex","BTCUSD",1754746168209,0.17583796,117070.0,117060.0,0.88010478]
["bitfinex","BTCUSD",1754746168410,0.17583796,117070.0,117060.0,0.51195418]
["bitfinex","BTCUSD",1754746168696,0.17583796,117070.0,117060.0,0.88010478]
["bitfinex","BTCUSD",1754746170887,0.21402514,117070.0,117060.0,0.50986418]
["bitfinex","BTCUSD",1754746171058,0.21402514,117070.0,117060.0,0.87801478]
["bitfinex","BTCUSD",1754746171433,0.17583796,117070.0,117060.0,0.00863358]
["bitfinex","BTCUSD",1754746171640,0.17583796,117070.0,117060.0,0.50978418]
["bitfinex","BTCUSD",1754746171820,0.17583796,117070.0,117060.0,0.5011506]
["bitfinex","BTCUSD",1754746172985,0.17583796,117070.0,117060.0,0.133]
["bitfinex","BTCUSD",1754746173139,0.17583796,117070.0,117060.0,0.5011506]
["bitfinex","BTCUSD",1754746173363,0.21402514,117070.0,117060.0,0.133]
["bitfinex","BTCUSD",1754746173569,0.21402514,117070.0,117060.0,0.5011506]
["bitfinex","BTCUSD",1754746173786,0.21402514,117070.0,117060.0,0.133]
["bitfinex","BTCUSD",1754746173994,0.21402514,117070.0,117060.0,0.5011506]
["bitfinex","BTCUSD",1754746174197,0.21402514,117070.0,117060.0,0.133]
["bitfinex","BTCUSD",1754746174664,0.21402514,117070.0,117060.0,0.5011506]
["bitfinex","BTCUSD",1754746176279,0.21402514,117070.0,117060.0,0.50994908]
["bitfinex","BTCUSD",1754746179564,0.21402514,117070.0,117060.0,0.50990908]
["bitfinex","BTCUSD",1754746180383,0.21402514,117070.0,117060.0,0.14175848]
["bitfinex","BTCUSD",1754746180587,0.21402514,117070.0,117060.0,0.50990908]
["bitfinex","BTCUSD",1754746182800,0.21152514,117070.0,117060.0,0.50990908]
["bitfinex","BTCUSD",1754746189619,0.21152514,117070.0,117060.0,0.14175848]
["bitfinex","BTCUSD",1754746189818,0.21152514,117070.0,117060.0,0.50990908]
["bitfinex","BTCUSD",1754746190020,0.21152514,117070.0,117060.0,0.51197908]
["bitfinex","BTCUSD",1754746193424,0.21152514,117070.0,117060.0,0.14382848]
["bitfinex","BTCUSD",1754746193617,0.21152514,117070.0,117060.0,0.51197908]
["bitfinex","BTCUSD",1754746194701,0.21152514,117070.0,117060.0,0.37901908]
["bitfinex","BTCUSD",1754746194888,0.21152514,117070.0,117060.0,0.51185908]
["bitfinex","BTCUSD",1754746199200,0.17333796,117070.0,117060.0,0.51185908]
["bitfinex","BTCUSD",1754746201591,0.17333796,117070.0,117060.0,0.14370848]
["bitfinex","BTCUSD",1754746201792,0.17333796,117070.0,117060.0,0.51185908]
["bitfinex","BTCUSD",1754746203197,0.17333796,117070.0,117060.0,0.14370848]
["bitfinex","BTCUSD",1754746203412,0.17333796,117070.0,117060.0,0.51185908]
["bitfinex","BTCUSD",1754746204703,0.21384014,117070.0,117060.0,0.51185908]
["bitfinex","BTCUSD",1754746208620,0.21384014,117070.0,117060.0,0.14370848]
["bitfinex","BTCUSD",1754746208850,0.21384014,117070.0,117060.0,0.51185908]
["bitfinex","BTCUSD",1754746209066,0.21384014,117070.0,117060.0,0.14370848]
["bitfinex","BTCUSD",1754746209293,0.21384014,117070.0,117060.0,0.51185908]
["bitfinex","BTCUSD",1754746209647,0.21384014,117070.0,117060.0,0.01086848]
["bitfinex","BTCUSD",1754746209893,0.21384014,117070.0,117060.0,0.51169908]
["bitfinex","BTCUSD",1754746210085,0.21384014,117070.0,117060.0,0.14354848]
["bitfinex","BTCUSD",1754746210294,0.21384014,117070.0,117060.0,0.51169908]
["bitfinex","BTCUSD",1754746211966,0.21384014,117070.0,117060.0,0.13475]
["bitfinex","BTCUSD",1754746212188,0.21384014,117070.0,117060.0,0.5029006]
["bitfinex","BTCUSD",1754746212652,0.21384014,117070.0,117060.0,0.13475]
["bitfinex","BTCUSD",1754746213078,0.21384014,117070.0,117060.0,0.5029006]
["bitfinex","BTCUSD",1754746213330,0.21384014,117070.0,117060.0,0.51156182]
["bitfinex","BTCUSD",1754746213775,0.21384014,117070.0,117060.0,0.14341122]
["bitfinex","BTCUSD",1754746213994,0.21384014,117070.0,117060.0,0.51156182]
["bitfinex","BTCUSD",1754746218308,0.21384014,117070.0,117060.0,0.00866122]
["bitfinex","BTCUSD",1754746218534,0.17085255,117060.0,117050.0,0.07090442]
["bitfinex","BTCUSD",1754746218733,0.23659803,117060.0,117050.0,0.20350442]
["bitfinex","BTCUSD",1754746219401,0.23659803,117060.0,117050.0,0.07090442]
["bitfinex","BTCUSD",1754746219608,0.23659803,117060.0,117050.0,0.20350442]
["bitfinex","BTCUSD",1754746220546,0.23659803,117060.0,117050.0,0.20450442]
["bitfinex","BTCUSD",1754746222068,0.23659803,117060.0,117050.0,0.21331394]
["bitfinex","BTCUSD",1754746222286,0.23659803,117060.0,117050.0,0.21431394]
["bitfinex","BTCUSD",1754746223127,0.23659803,117060.0,117050.0,0.21331394]
["bitfinex","BTCUSD",1754746223535,0.23659803,117060.0,117050.0,0.21231394]
["bitfinex","BTCUSD",1754746223967,0.23859803,117060.0,117050.0,0.21231394]
["bitfinex","BTCUSD",1754746224502,0.24159803,117060.0,117050.0,0.21231394]
["bitfinex","BTCUSD",1754746224718,0.25904705,117060.0,117050.0,0.07090442]
["bitfinex","BTCUSD",1754746224928,0.34590916,117060.0,117050.0,0.0014268]
["bitfinex","BTCUSD",1754746225140,0.37156416,117060.0,117050.0,0.0014268]
["bitfinex","BTCUSD",1754746245032,0.17089635,117030.0,117020.0,0.07260762]
["bitfinex","BTCUSD",1754746245303,0.20507541,117030.0,117020.0,0.07469762]
["bitfinex","BTCUSD",1754746245507,0.20507541,117030.0,117020.0,0.44284822]
["bitfinex","BTCUSD",1754746246375,0.20512262,117030.0,117020.0,0.07469762]
["bitfinex","BTCUSD",1754746246628,0.20512262,117030.0,117020.0,0.44284822]
["bitfinex","BTCUSD",1754746246860,0.20512262,117030.0,117020.0,0.45140883]
["bitfinex","BTCUSD",1754746247298,0.20512262,117030.0,117020.0,0.08325823]
["bitfinex","BTCUSD",1754746247474,0.20512262,117030.0,117020.0,0.01378061]
["bitfinex","BTCUSD",1754746247709,0.20512262,117030.0,117020.0,0.38193121]
["bitfinex","BTCUSD",1754746248427,0.20512262,117030.0,117020.0,0.38293121]
["bitfinex","BTCUSD",1754746249104,0.20512262,117030.0,117020.0,0.37980121]
["bitfinex","BTCUSD",1754746249544,0.20512262,117030.0,117020.0,0.01165061]
["bitfinex","BTCUSD",1754746249773,0.20512262,117030.0,117020.0,0.38080121]
["bitfinex","BTCUSD",1754746250503,0.29713473,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754746250777,0.31458375,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754746251613,0.17092556,117010.0,117000.0,0.58210304]
["bitfinex","BTCUSD",1754746251814,0.20511044,117010.0,117000.0,0.58425304]
["bitfinex","BTCUSD",1754746252039,0.20511044,117010.0,117000.0,0.21610244]
["bitfinex","BTCUSD",1754746253117,0.20511044,117010.0,117000.0,0.95440364]
["bitfinex","BTCUSD",1754746253552,0.17092556,117010.0,117000.0,0.95440364]
["bitfinex","BTCUSD",1754746254444,0.17092556,117010.0,117000.0,0.21810244]
["bitfinex","BTCUSD",1754746254669,0.17092556,117010.0,117000.0,0.95440364]
["bitfinex","BTCUSD",1754746260091,0.17092556,117010.0,117000.0,0.21810244]
["bitfinex","BTCUSD",1754746260307,0.17092556,117010.0,117000.0,0.88492602]
["bitfinex","BTCUSD",1754746260525,0.21865544,117010.0,117000.0,0.88199602]
["bitfinex","BTCUSD",1754746260985,0.22079544,117010.0,117000.0,0.51380542]
["bitfinex","BTCUSD",1754746261231,0.22380544,117010.0,117000.0,0.51380542]
["bitfinex","BTCUSD",1754746261690,0.21865544,117010.0,117000.0,0.88195602]
["bitfinex","BTCUSD",1754746262368,0.17092556,117010.0,117000.0,0.88195602]
["bitfinex","BTCUSD",1754746264102,0.17092556,117010.0,117000.0,0.88488602]
["bitfinex","BTCUSD",1754746264334,0.17092556,117010.0,117000.0,0.14858482]
["bitfinex","BTCUSD",1754746264549,0.17092556,117010.0,117000.0,0.88488602]
["bitfinex","BTCUSD",1754746265312,0.17092556,117010.0,117000.0,0.88469331]
["bitfinex","BTCUSD",1754746270230,0.22091664,117010.0,117000.0,0.88469331]
["bitfinex","BTCUSD",1754746270438,0.17092556,117010.0,117000.0,0.88469331]
["bitfinex","BTCUSD",1754746274643,0.17092556,117010.0,117000.0,0.14839211]
["bitfinex","BTCUSD",1754746274854,0.17092556,117010.0,117000.0,0.88176331]
["bitfinex","BTCUSD",1754746277768,0.17302556,117010.0,117000.0,0.88176331]
["bitfinex","BTCUSD",1754746277984,0.22352764,117010.0,117000.0,0.88176331]
["bitfinex","BTCUSD",1754746278194,0.22352764,117010.0,117000.0,0.51361271]
["bitfinex","BTCUSD",1754746278417,0.22667764,117010.0,117000.0,0.14546211]
["bitfinex","BTCUSD",1754746278865,0.22667764,117010.0,117000.0,0.01091211]
["bitfinex","BTCUSD",1754746279948,0.22667764,117010.0,117000.0,0.37906271]
["bitfinex","BTCUSD",1754746281079,0.35903764,117010.0,117000.0,0.37906271]
["bitfinex","BTCUSD",1754746281979,0.35903764,117010.0,117000.0,0.01091211]
["bitfinex","BTCUSD",1754746282199,0.35903764,117010.0,117000.0,0.37906271]
["bitfinex","BTCUSD",1754746282421,0.35903764,117010.0,117000.0,0.01091211]
["bitfinex","BTCUSD",1754746282896,0.35903764,117010.0,117000.0,0.37906271]
["bitfinex","BTCUSD",1754746287005,0.35903764,117010.0,117000.0,0.38114271]
["bitfinex","BTCUSD",1754746287452,0.35378764,117010.0,117000.0,0.01615211]
["bitfinex","BTCUSD",1754746287600,0.35378764,117010.0,117000.0,0.75245331]
["bitfinex","BTCUSD",1754746287996,0.35378764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746288206,0.35588764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746288631,0.35903764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746289276,0.22667764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746289506,0.22352764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746290794,0.22142764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746291045,0.22142764,117010.0,117000.0,0.01299211]
["bitfinex","BTCUSD",1754746291250,0.22142764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746292369,0.22142764,117010.0,117000.0,0.01299211]
["bitfinex","BTCUSD",1754746292620,0.22352764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746295057,0.22142764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746295899,0.22352764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746296153,0.22352764,117010.0,117000.0,0.01299211]
["bitfinex","BTCUSD",1754746296350,0.22352764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746296932,0.22667764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746298125,0.22667764,117010.0,117000.0,0.01299211]
["bitfinex","BTCUSD",1754746298387,0.22667764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746298832,0.22667764,117010.0,117000.0,0.01299211]
["bitfinex","BTCUSD",1754746298991,0.22352764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746301032,0.22667764,117010.0,117000.0,0.74929331]
["bitfinex","BTCUSD",1754746301241,0.22667764,117010.0,117000.0,0.38114271]
["bitfinex","BTCUSD",1754746301418,0.22667764,117010.0,117000.0,0.37906271]
["bitfinex","BTCUSD",1754746302021,0.22667764,117010.0,117000.0,0.01091211]
["bitfinex","BTCUSD",1754746302228,0.22667764,117010.0,117000.0,0.37906271]
["bitfinex","BTCUSD",1754746302940,0.31353975,117010.0,117000.0,0.00215956]
["bitfinex","BTCUSD",1754746303380,0.33098877,117010.0,117000.0,0.00215956]
["bitfinex","BTCUSD",1754746303775,0.33098877,117010.0,117000.0,0.00115956]
["bitfinex","BTCUSD",1754746303986,0.33098877,117010.0,117000.0,0.00015956]
["bitfinex","BTCUSD",1754746304211,0.33398877,117010.0,117000.0,0.00015956]
["bitfinex","BTCUSD",1754746304610,0.33298877,117010.0,117000.0,0.00015956]
["bitfinex","BTCUSD",1754746304821,0.33598877,117010.0,117000.0,0.00015956]
["bitfinex","BTCUSD",1754746306074,0.33398877,117010.0,117000.0,0.00015956]
["bitfinex","BTCUSD",1754746306504,0.33698877,117010.0,117000.0,0.00115956]
["bitfinex","BTCUSD",1754746309277,0.36265577,117010.0,117000.0,0.00115956]
["bitfinex","BTCUSD",1754746313168,0.37138412,117010.0,117000.0,0.00115956]
["bitfinex","BTCUSD",1754746313390,0.17095478,116990.0,116980.0,0.06985633]
["bitfinex","BTCUSD",1754746313603,0.42942764,116990.0,116980.0,0.06985633]
["bitfinex","BTCUSD",1754746313846,0.42942764,116990.0,116980.0,0.43800693]
["bitfinex","BTCUSD",1754746314510,0.45509764,116990.0,116980.0,0.43800693]
["bitfinex","BTCUSD",1754746314721,0.45509764,116990.0,116980.0,0.43847991]
["bitfinex","BTCUSD",1754746314929,0.45509764,116990.0,116980.0,0.44063991]
["bitfinex","BTCUSD",1754746315378,0.45509764,116990.0,116980.0,0.07248931]
["bitfinex","BTCUSD",1754746315586,0.45509764,116990.0,116980.0,0.07348931]
["bitfinex","BTCUSD",1754746316023,0.45509764,116990.0,116980.0,0.44163991]
["bitfinex","BTCUSD",1754746316891,0.45509764,116990.0,116980.0,0.07132931]
["bitfinex","BTCUSD",1754746317090,0.45509764,116990.0,116980.0,0.43947991]
["bitfinex","BTCUSD",1754746317716,0.45509764,116990.0,116980.0,0.07132931]
["bitfinex","BTCUSD",1754746317925,0.45509764,116990.0,116980.0,0.43947991]
["bitfinex","BTCUSD",1754746318130,0.45509764,116990.0,116980.0,0.07132931]
["bitfinex","BTCUSD",1754746318334,0.45509764,116990.0,116980.0,0.43947991]
["bitfinex","BTCUSD",1754746319353,0.45509764,116990.0,116980.0,0.37000229]
["bitfinex","BTCUSD",1754746321189,0.45509764,116990.0,116980.0,0.00185169]
["bitfinex","BTCUSD",1754746321583,0.45509764,116990.0,116980.0,0.37000229]
["bitfinex","BTCUSD",1754746321833,0.45509764,116990.0,116980.0,0.00185169]
["bitfinex","BTCUSD",1754746322017,0.45509764,116990.0,116980.0,0.37000229]
["bitfinex","BTCUSD",1754746323268,0.45509764,116990.0,116980.0,0.00185169]
["bitfinex","BTCUSD",1754746323432,0.45509764,116990.0,116980.0,0.37000229]
["bitfinex","BTCUSD",1754746323842,0.45509764,116990.0,116980.0,0.37216229]
["bitfinex","BTCUSD",1754746324246,0.45509764,116990.0,116980.0,0.50452229]
["bitfinex","BTCUSD",1754746326025,0.45509764,116990.0,116980.0,0.13637169]
["bitfinex","BTCUSD",1754746326203,0.45509764,116990.0,116980.0,0.50452229]
["bitfinex","BTCUSD",1754746327196,0.45509764,116990.0,116980.0,0.13637169]
["bitfinex","BTCUSD",1754746327395,0.45509764,116990.0,116980.0,0.50452229]
["bitfinex","BTCUSD",1754746328035,0.45509764,116990.0,116980.0,0.37216229]
["bitfinex","BTCUSD",1754746331101,0.45509764,116990.0,116980.0,0.00185169]
["bitfinex","BTCUSD",1754746333740,0.47254666,116990.0,116980.0,0.00185169]
["bitfinex","BTCUSD",1754746333953,0.47254666,116990.0,116980.0,0.00085169]
["bitfinex","BTCUSD",1754746334222,0.47254666,116990.0,116980.0,0.36900229]
["bitfinex","BTCUSD",1754746334438,0.47254666,116990.0,116980.0,0.00085169]
["bitfinex","BTCUSD",1754746335309,0.47454666,116990.0,116980.0,0.00085169]
["bitfinex","BTCUSD",1754746335523,0.47554666,116990.0,116980.0,0.00085169]
["bitfinex","BTCUSD",1754746338031,0.47044666,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746338233,0.47044666,116990.0,116980.0,0.00300169]
["bitfinex","BTCUSD",1754746338436,0.47243666,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746338677,0.47551666,116990.0,116980.0,0.00300169]
["bitfinex","BTCUSD",1754746338877,0.47551666,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746339016,0.47551666,116990.0,116980.0,0.00300169]
["bitfinex","BTCUSD",1754746339216,0.47551666,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746339425,0.45299764,116990.0,116980.0,0.00606169]
["bitfinex","BTCUSD",1754746339630,0.45299764,116990.0,116980.0,0.37421229]
["bitfinex","BTCUSD",1754746339845,0.45299764,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746340493,0.32067764,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746340706,0.45299764,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746340945,0.45498764,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746341588,0.45299764,116990.0,116980.0,0.37421229]
["bitfinex","BTCUSD",1754746342476,0.45299764,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746342688,0.32067764,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746343093,0.45299764,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746343493,0.32067764,116990.0,116980.0,0.37115229]
["bitfinex","BTCUSD",1754746343711,0.32067764,116990.0,116980.0,0.37421229]
["bitfinex","BTCUSD",1754746344144,0.23381553,116990.0,116980.0,0.74236289]
["bitfinex","BTCUSD",1754746344707,0.23381553,116990.0,116980.0,0.37421229]
["bitfinex","BTCUSD",1754746344915,0.19962478,116990.0,116980.0,1.11051349]
["bitfinex","BTCUSD",1754746345269,0.19962478,116990.0,116980.0,0.00606169]
["bitfinex","BTCUSD",1754746345409,0.19962478,116990.0,116980.0,0.81184051]
["bitfinex","BTCUSD",1754746345614,0.02867,116990.0,116980.0,1.3509605]
["bitfinex","BTCUSD",1754746345841,0.003,116990.0,116980.0,1.3509605]
["bitfinex","BTCUSD",1754746346304,0.003,116990.0,116980.0,1.8909605]
["bitfinex","BTCUSD",1754746346516,0.003,116990.0,116980.0,1.97782261]
["bitfinex","BTCUSD",1754746347387,0.001,116990.0,116980.0,1.97782261]
["bitfinex","BTCUSD",1754746348446,0.17094017,117000.0,116990.0,0.71094223]
["bitfinex","BTCUSD",1754746348653,0.17094017,117000.0,116990.0,1.66857554]
["bitfinex","BTCUSD",1754746348859,0.17947266,117010.0,116990.0,1.42627573]
["bitfinex","BTCUSD",1754746349069,0.17947266,117010.0,117000.0,0.49094139]
["bitfinex","BTCUSD",1754746349277,0.17947266,117010.0,117000.0,0.49615139]
["bitfinex","BTCUSD",1754746349694,0.17947266,117010.0,117000.0,0.00215]
["bitfinex","BTCUSD",1754746349902,0.17094017,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1754746350108,0.17094017,117000.0,116990.0,0.62641139]
["bitfinex","BTCUSD",1754746350256,0.17094017,117000.0,116990.0,0.62847139]
["bitfinex","BTCUSD",1754746351878,0.17094017,117000.0,116990.0,0.13753]
["bitfinex","BTCUSD",1754746352117,0.17094017,117000.0,116990.0,0.63060832]
["bitfinex","BTCUSD",1754746352293,0.17094017,117000.0,116990.0,0.62847139]
["bitfinex","BTCUSD",1754746352735,0.17094017,117000.0,116990.0,0.62947139]
["bitfinex","BTCUSD",1754746360920,0.17094017,117000.0,116990.0,0.13853]
["bitfinex","BTCUSD",1754746361089,0.17094017,117000.0,116990.0,0.62947139]
["bitfinex","BTCUSD",1754746363565,0.17094017,117000.0,116990.0,0.62641139]
["bitfinex","BTCUSD",1754746363975,0.17293017,117000.0,116990.0,0.13547]
["bitfinex","BTCUSD",1754746364177,0.17601017,117000.0,116990.0,0.62641139]
["bitfinex","BTCUSD",1754746364369,0.17601017,117000.0,116990.0,0.62422139]
["bitfinex","BTCUSD",1754746364566,0.17601017,117000.0,116990.0,0.49194139]
["bitfinex","BTCUSD",1754746364826,0.22436058,117000.0,116990.0,0.13328]
["bitfinex","BTCUSD",1754746365420,0.22436058,117000.0,116990.0,0.62422139]
["bitfinex","BTCUSD",1754746365768,0.21929058,117000.0,116990.0,0.62637139]
["bitfinex","BTCUSD",1754746365928,0.17094017,117000.0,116990.0,0.62637139]
["bitfinex","BTCUSD",1754746366137,0.17094017,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746366792,0.17293017,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746367117,0.17493017,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746367539,0.17393017,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746367956,0.17593017,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746368312,0.22757265,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746368768,0.22558265,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746368999,0.17394017,117000.0,116990.0,0.62830139]
["bitfinex","BTCUSD",1754746369215,0.17394017,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746370350,0.17394017,117000.0,116990.0,0.62830139]
["bitfinex","BTCUSD",1754746371815,0.17394017,117000.0,116990.0,0.79925617]
["bitfinex","BTCUSD",1754746372231,0.17394017,117000.0,116990.0,0.62830139]
["bitfinex","BTCUSD",1754746372457,0.17394017,117000.0,116990.0,0.79925617]
["bitfinex","BTCUSD",1754746372693,0.17394017,117000.0,116990.0,0.62830139]
["bitfinex","BTCUSD",1754746373318,0.17608017,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746373530,0.17910017,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746374575,0.17608017,117000.0,116990.0,0.62537139]
["bitfinex","BTCUSD",1754746374749,0.17608017,117000.0,116990.0,0.50270021]
["bitfinex","BTCUSD",1754746375503,0.17394017,117000.0,116990.0,0.50270021]
["bitfinex","BTCUSD",1754746376290,0.17608017,117000.0,116990.0,0.50270021]
["bitfinex","BTCUSD",1754746377364,0.17394017,117000.0,116990.0,0.50270021]
["bitfinex","BTCUSD",1754746377569,0.17394017,117000.0,116990.0,0.50563021]
["bitfinex","BTCUSD",1754746382580,0.17394017,117000.0,116990.0,0.50270021]
["bitfinex","BTCUSD",1754746382785,0.17394017,117000.0,116990.0,0.13443]
["bitfinex","BTCUSD",1754746382990,0.17394017,117000.0,116990.0,0.50270021]
["bitfinex","BTCUSD",1754746384094,0.17394017,117000.0,116990.0,0.50563021]
["bitfinex","BTCUSD",1754746384291,0.17394017,117000.0,116990.0,0.67658499]
["bitfinex","BTCUSD",1754746385685,0.17394017,117000.0,116990.0,1.0448552]
["bitfinex","BTCUSD",1754746387698,0.17394017,117000.0,116990.0,1.47171731]
["bitfinex","BTCUSD",1754746387699,0.003,117000.0,116990.0,1.47171731]
["bitfinex","BTCUSD",1754746388131,0.001,117000.0,116990.0,1.47171731]
["bitfinex","BTCUSD",1754746388745,0.17947266,117010.0,116990.0,1.47171731]
["bitfinex","BTCUSD",1754746388933,0.17947266,117010.0,117000.0,0.87095717]
["bitfinex","BTCUSD",1754746389077,0.17947266,117010.0,117000.0,0.86882042]
["bitfinex","BTCUSD",1754746389294,0.17947266,117010.0,117000.0,0.87079042]
["bitfinex","BTCUSD",1754746390103,0.17947266,117010.0,117000.0,0.13425]
["bitfinex","BTCUSD",1754746390301,0.17947266,117010.0,117000.0,0.87292717]
["bitfinex","BTCUSD",1754746390509,0.18147266,117010.0,117000.0,0.87079042]
["bitfinex","BTCUSD",1754746391604,0.18663266,117010.0,117000.0,0.50055021]
["bitfinex","BTCUSD",1754746391984,0.18763266,117010.0,117000.0,0.50055021]
["bitfinex","BTCUSD",1754746392630,0.17095478,116990.0,116980.0,0.20085169]
["bitfinex","BTCUSD",1754746392815,0.17095478,116990.0,116980.0,1.66947361]
["bitfinex","BTCUSD",1754746393783,0.17095478,116990.0,116980.0,1.67047361]
["bitfinex","BTCUSD",1754746394846,0.17095478,116990.0,116980.0,1.42501018]
["bitfinex","BTCUSD",1754746395220,0.17095478,116990.0,116980.0,1.22701018]
["bitfinex","BTCUSD",1754746395447,0.17309478,116990.0,116980.0,1.14014807]
["bitfinex","BTCUSD",1754746396021,0.17611478,116990.0,116980.0,0.96716868]
["bitfinex","BTCUSD",1754746396878,0.17309478,116990.0,116980.0,1.14010807]
["bitfinex","BTCUSD",1754746397038,0.17095478,116990.0,116980.0,1.14010807]
["bitfinex","BTCUSD",1754746402499,0.17396017,117000.0,116980.0,1.14010807]
["bitfinex","BTCUSD",1754746402705,0.17396017,117000.0,116990.0,0.62545392]
["bitfinex","BTCUSD",1754746402950,0.17594017,117000.0,116990.0,0.62331699]
["bitfinex","BTCUSD",1754746405626,0.17594017,117000.0,116990.0,0.62431699]
["bitfinex","BTCUSD",1754746409582,0.17594017,117000.0,116990.0,0.13324]
["bitfinex","BTCUSD",1754746409940,0.17594017,117000.0,116990.0,0.62431699]
["bitfinex","BTCUSD",1754746411488,0.21148145,117000.0,116990.0,0.13324]
["bitfinex","BTCUSD",1754746411631,0.21148145,117000.0,116990.0,0.62431699]
["bitfinex","BTCUSD",1754746413326,0.21148145,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1754746413532,0.21148145,117000.0,116990.0,0.13324]
["bitfinex","BTCUSD",1754746414599,0.21148145,117000.0,116990.0,0.13224]
["bitfinex","BTCUSD",1754746414799,0.21248145,117000.0,116990.0,0.50056193]
["bitfinex","BTCUSD",1754746415457,0.21448145,117000.0,116990.0,0.13224]
["bitfinex","BTCUSD",1754746415649,0.21448145,117000.0,116990.0,0.50056193]
["bitfinex","BTCUSD",1754746417175,0.21448145,117000.0,116990.0,0.13224]
["bitfinex","BTCUSD",1754746417384,0.21448145,117000.0,116990.0,0.50056193]
["bitfinex","BTCUSD",1754746417599,0.21448145,117000.0,116990.0,0.13224]
["bitfinex","BTCUSD",1754746417805,0.17095478,116990.0,116980.0,0.36917362]
["bitfinex","BTCUSD",1754746417977,0.17293478,116990.0,116980.0,0.86973555]
["bitfinex","BTCUSD",1754746418302,0.17599478,116990.0,116980.0,0.87181555]
["bitfinex","BTCUSD",1754746419281,0.17599478,116990.0,116980.0,0.37125362]
["bitfinex","BTCUSD",1754746419700,0.17599478,116990.0,116980.0,0.50141362]
["bitfinex","BTCUSD",1754746420404,0.17599478,116990.0,116980.0,0.13409169]
["bitfinex","BTCUSD",1754746420629,0.17599478,116990.0,116980.0,0.50241362]
["bitfinex","BTCUSD",1754746420845,0.17599478,116990.0,116980.0,0.62525057]
["bitfinex","BTCUSD",1754746422143,0.2142424,116990.0,116980.0,0.00185169]
["bitfinex","BTCUSD",1754746422367,0.2142424,116990.0,116980.0,0.13409169]
["bitfinex","BTCUSD",1754746424471,0.2142424,116990.0,116980.0,0.62525057]
["bitfinex","BTCUSD",1754746426685,0.2142424,116990.0,116980.0,0.13409169]
["bitfinex","BTCUSD",1754746427568,0.23169142,116990.0,116980.0,0.13409169]
["bitfinex","BTCUSD",1754746427768,0.31855353,116990.0,116980.0,0.13409169]
["bitfinex","BTCUSD",1754746427972,0.31855353,116990.0,116980.0,0.00185169]
["bitfinex","BTCUSD",1754746429232,0.32055353,116990.0,116980.0,0.00185169]
["bitfinex","BTCUSD",1754746430218,0.32055353,116990.0,116980.0,0.00085169]
["bitfinex","BTCUSD",1754746430791,0.32155353,116990.0,116980.0,0.00085169]
["bitfinex","BTCUSD",1754746431193,0.32555353,116990.0,116980.0,0.00185169]
["bitfinex","BTCUSD",1754746434145,0.35122353,116990.0,116980.0,0.00185169]
["bitfinex","BTCUSD",1754746450705,0.69122353,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754746457693,0.82610353,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754746458827,0.69122353,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754746459063,0.82606353,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754746462558,0.85815773,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754746463495,0.88169773,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754746463949,0.84960353,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754746464638,0.17098401,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1754746464850,0.43309757,116970.0,116960.0,0.00054192]
["bitfinex","BTCUSD",1754746465272,0.43604757,116970.0,116960.0,0.00054192]
["bitfinex","BTCUSD",1754746466366,0.43704757,116970.0,116960.0,0.00054192]
["bitfinex","BTCUSD",1754746467276,0.43704757,116970.0,116960.0,0.00154192]
["bitfinex","BTCUSD",1754746467494,0.44004757,116970.0,116960.0,0.00154192]
["bitfinex","BTCUSD",1754746468808,0.46572457,116970.0,116960.0,0.00154192]
["bitfinex","BTCUSD",1754746473539,0.80572457,116970.0,116960.0,0.00154192]
["bitfinex","BTCUSD",1754746475611,0.80572457,116970.0,116960.0,0.00362192]
["bitfinex","BTCUSD",1754746476252,0.80572457,116970.0,116960.0,0.00154192]
["bitfinex","BTCUSD",1754746479471,0.82317359,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754746495662,0.82217359,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754746495869,0.82517359,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754746496082,0.17099863,116960.0,116950.0,0.0045471]
["bitfinex","BTCUSD",1754746496298,0.48229499,116960.0,116950.0,0.00677908]
["bitfinex","BTCUSD",1754746496697,0.50797299,116960.0,116950.0,0.00677908]
["bitfinex","BTCUSD",1754746496850,0.50994299,116960.0,116950.0,0.00677908]
["bitfinex","BTCUSD",1754746497261,0.52058193,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746497457,0.52365193,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746497650,0.52365193,116960.0,116950.0,0.00568908]
["bitfinex","BTCUSD",1754746498243,0.52365193,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746499130,0.51861193,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746499984,0.52061193,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746500200,0.51197299,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746500653,0.51394299,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746501232,0.51701299,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746501447,0.51701299,116960.0,116950.0,0.00568908]
["bitfinex","BTCUSD",1754746503867,0.51701299,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746509039,0.51173299,116960.0,116950.0,0.3794082]
["bitfinex","BTCUSD",1754746509249,0.52918201,116960.0,116950.0,0.3794082]
["bitfinex","BTCUSD",1754746509465,0.52918201,116960.0,116950.0,0.01071908]
["bitfinex","BTCUSD",1754746509623,0.52918201,116960.0,116950.0,0.3794082]
["bitfinex","BTCUSD",1754746509835,0.52918201,116960.0,116950.0,0.01071908]
["bitfinex","BTCUSD",1754746512284,0.52918201,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746512494,0.52918201,116960.0,116950.0,0.01071908]
["bitfinex","BTCUSD",1754746513303,0.52918201,116960.0,116950.0,0.00777908]
["bitfinex","BTCUSD",1754746513925,0.52918201,116960.0,116950.0,0.01071908]
["bitfinex","BTCUSD",1754746514780,0.52918201,116960.0,116950.0,0.3794082]
["bitfinex","BTCUSD",1754746515000,0.39178201,116960.0,116950.0,0.3794082]
["bitfinex","BTCUSD",1754746515207,0.52942201,116960.0,116950.0,0.3794082]
["bitfinex","BTCUSD",1754746515437,0.52942201,116960.0,116950.0,0.3772082]
["bitfinex","BTCUSD",1754746515646,0.28747088,116960.0,116950.0,0.3772082]
["bitfinex","BTCUSD",1754746515854,0.28747088,116960.0,116950.0,0.00851908]
["bitfinex","BTCUSD",1754746516067,0.28747088,116960.0,116950.0,0.3772082]
["bitfinex","BTCUSD",1754746516681,0.20067663,116960.0,116950.0,0.88357732]
["bitfinex","BTCUSD",1754746516893,0.20067663,116960.0,116950.0,0.5148882]
["bitfinex","BTCUSD",1754746517533,0.17499863,116960.0,116950.0,0.5148882]
["bitfinex","BTCUSD",1754746518577,0.20067063,116960.0,116950.0,0.14619908]
["bitfinex","BTCUSD",1754746518804,0.17499863,116960.0,116950.0,0.63969735]
["bitfinex","BTCUSD",1754746519015,0.24905289,116960.0,116950.0,0.63755969]
["bitfinex","BTCUSD",1754746519344,0.17499863,116960.0,116950.0,0.63755969]
["bitfinex","BTCUSD",1754746519551,0.20067063,116960.0,116950.0,0.63755969]
["bitfinex","BTCUSD",1754746519757,0.17499863,116960.0,116950.0,0.63755969]
["bitfinex","BTCUSD",1754746519990,0.004,116960.0,116950.0,0.80857294]
["bitfinex","BTCUSD",1754746520859,0.002,116960.0,116950.0,0.80857294]
["bitfinex","BTCUSD",1754746521054,0.17098401,116970.0,116950.0,0.80757294]
["bitfinex","BTCUSD",1754746521230,0.17098401,116970.0,116960.0,0.49136061]
["bitfinex","BTCUSD",1754746521420,0.17098401,116970.0,116960.0,0.49657061]
["bitfinex","BTCUSD",1754746522229,0.17298401,116970.0,116960.0,0.49657061]
["bitfinex","BTCUSD",1754746522435,0.17398401,116970.0,116960.0,0.49657061]
["bitfinex","BTCUSD",1754746522643,0.2236823,116970.0,116960.0,0.49657061]
["bitfinex","BTCUSD",1754746522841,0.17198401,116970.0,116960.0,0.49657061]
["bitfinex","BTCUSD",1754746523582,0.17098401,116970.0,116960.0,0.49657061]
["bitfinex","BTCUSD",1754746523933,0.17598401,116970.0,116960.0,0.49757061]
["bitfinex","BTCUSD",1754746525121,0.17598401,116970.0,116960.0,0.00621]
["bitfinex","BTCUSD",1754746525343,0.17598401,116970.0,116960.0,0.49757061]
["bitfinex","BTCUSD",1754746526700,0.17598401,116970.0,116960.0,0.00621]
["bitfinex","BTCUSD",1754746526909,0.17598401,116970.0,116960.0,0.49757061]
["bitfinex","BTCUSD",1754746531301,0.17598401,116970.0,116960.0,0.00621]
["bitfinex","BTCUSD",1754746531512,0.17598401,116970.0,116960.0,0.49757061]
["bitfinex","BTCUSD",1754746531729,0.17598401,116970.0,116960.0,0.00621]
["bitfinex","BTCUSD",1754746531953,0.17598401,116970.0,116960.0,0.49757061]
["bitfinex","BTCUSD",1754746534962,0.17598401,116970.0,116960.0,0.66856924]
["bitfinex","BTCUSD",1754746535650,0.17598401,116970.0,116960.0,0.00621]
["bitfinex","BTCUSD",1754746536089,0.17598401,116970.0,116960.0,0.49757061]
["bitfinex","BTCUSD",1754746537695,0.17598401,116970.0,116960.0,0.49438061]
["bitfinex","BTCUSD",1754746538137,0.17811401,116970.0,116960.0,0.49438061]
["bitfinex","BTCUSD",1754746538697,0.18106401,116970.0,116960.0,0.49438061]
["bitfinex","BTCUSD",1754746539129,0.18106401,116970.0,116960.0,0.00302]
["bitfinex","BTCUSD",1754746539304,0.18106401,116970.0,116960.0,0.49438061]
["bitfinex","BTCUSD",1754746540155,0.18106401,116970.0,116960.0,0.00302]
["bitfinex","BTCUSD",1754746540377,0.18106401,116970.0,116960.0,0.49438061]
["bitfinex","BTCUSD",1754746540688,0.2334703,116970.0,116960.0,0.509686]
["bitfinex","BTCUSD",1754746543750,0.18106401,116970.0,116960.0,0.509686]
["bitfinex","BTCUSD",1754746545755,0.18106401,116970.0,116960.0,0.878192]
["bitfinex","BTCUSD",1754746546593,0.18106401,116970.0,116960.0,0.14118]
["bitfinex","BTCUSD",1754746546804,0.18106401,116970.0,116960.0,0.878192]
["bitfinex","BTCUSD",1754746547571,0.17811401,116970.0,116960.0,0.878192]
["bitfinex","BTCUSD",1754746547897,0.17598401,116970.0,116960.0,0.878192]
["bitfinex","BTCUSD",1754746549680,0.17809401,116970.0,116960.0,0.878192]
["bitfinex","BTCUSD",1754746549900,0.18133401,116970.0,116960.0,0.878192]
["bitfinex","BTCUSD",1754746553131,0.19639736,116970.0,116960.0,0.00302]
["bitfinex","BTCUSD",1754746553337,0.19639736,116970.0,116960.0,0.369506]
["bitfinex","BTCUSD",1754746553539,0.19639736,116970.0,116960.0,0.507186]
["bitfinex","BTCUSD",1754746555025,0.19639736,116970.0,116960.0,0.509176]
["bitfinex","BTCUSD",1754746555199,0.17809401,116970.0,116960.0,0.877682]
["bitfinex","BTCUSD",1754746555453,0.17598401,116970.0,116960.0,0.877682]
["bitfinex","BTCUSD",1754746555661,0.17598401,116970.0,116960.0,0.880682]
["bitfinex","BTCUSD",1754746557502,0.17598401,116970.0,116960.0,0.877682]
["bitfinex","BTCUSD",1754746557708,0.17809401,116970.0,116960.0,0.877682]
["bitfinex","BTCUSD",1754746560634,0.17598401,116970.0,116960.0,0.14067]
["bitfinex","BTCUSD",1754746560835,0.17598401,116970.0,116960.0,0.877682]
["bitfinex","BTCUSD",1754746563349,0.17598401,116970.0,116960.0,0.880682]
["bitfinex","BTCUSD",1754746565532,0.17598401,116970.0,116960.0,0.875682]
["bitfinex","BTCUSD",1754746567650,0.17598401,116970.0,116960.0,0.13867]
["bitfinex","BTCUSD",1754746568072,0.17598401,116970.0,116960.0,0.875682]
["bitfinex","BTCUSD",1754746568510,0.17598401,116970.0,116960.0,0.13867]
["bitfinex","BTCUSD",1754746568719,0.17598401,116970.0,116960.0,0.875682]
["bitfinex","BTCUSD",1754746569561,0.17598401,116970.0,116960.0,0.13867]
["bitfinex","BTCUSD",1754746569774,0.2144263,116970.0,116960.0,0.13867]
["bitfinex","BTCUSD",1754746569987,0.2144263,116970.0,116960.0,0.875682]
["bitfinex","BTCUSD",1754746570406,0.2144263,116970.0,116960.0,0.30966863]
["bitfinex","BTCUSD",1754746570647,0.2144263,116970.0,116960.0,1.04668063]
["bitfinex","BTCUSD",1754746570860,0.2144263,116970.0,116960.0,0.30966863]
["bitfinex","BTCUSD",1754746571100,0.17598401,116970.0,116960.0,1.04668063]
["bitfinex","BTCUSD",1754746571550,0.17598401,116970.0,116960.0,0.875682]
["bitfinex","BTCUSD",1754746571966,0.17598401,116970.0,116960.0,0.30966863]
["bitfinex","BTCUSD",1754746572184,0.17598401,116970.0,116960.0,1.04668063]
["bitfinex","BTCUSD",1754746572582,0.17598401,116970.0,116960.0,0.875682]
["bitfinex","BTCUSD",1754746574107,0.17598401,116970.0,116960.0,1.04668063]
["bitfinex","BTCUSD",1754746574341,0.17598401,116970.0,116960.0,0.30966863]
["bitfinex","BTCUSD",1754746574768,0.17598401,116970.0,116960.0,1.04668063]
["bitfinex","BTCUSD",1754746575952,0.17598401,116970.0,116960.0,1.04368063]
["bitfinex","BTCUSD",1754746576375,0.17598401,116970.0,116960.0,0.872682]
["bitfinex","BTCUSD",1754746576581,0.17809401,116970.0,116960.0,0.872682]
["bitfinex","BTCUSD",1754746576791,0.18133401,116970.0,116960.0,0.872682]
["bitfinex","BTCUSD",1754746577008,0.17809401,116970.0,116960.0,0.872682]
["bitfinex","BTCUSD",1754746577465,0.17809401,116970.0,116960.0,0.13567]
["bitfinex","BTCUSD",1754746577712,0.17809401,116970.0,116960.0,0.872682]
["bitfinex","BTCUSD",1754746577943,0.18105401,116970.0,116960.0,0.504176]
["bitfinex","BTCUSD",1754746580318,0.21795799,116970.0,116960.0,0.504176]
["bitfinex","BTCUSD",1754746580526,0.21795799,116970.0,116960.0,0.872682]
["bitfinex","BTCUSD",1754746580746,0.18105401,116970.0,116960.0,0.872682]
["bitfinex","BTCUSD",1754746581155,0.18105401,116970.0,116960.0,0.504176]
["bitfinex","BTCUSD",1754746581386,0.18105401,116970.0,116960.0,0.872682]
["bitfinex","BTCUSD",1754746583207,0.18105401,116970.0,116960.0,0.504176]
["bitfinex","BTCUSD",1754746584899,0.18105401,116970.0,116960.0,0.13567]
["bitfinex","BTCUSD",1754746585118,0.18105401,116970.0,116960.0,0.504176]
["bitfinex","BTCUSD",1754746585338,0.18105401,116970.0,116960.0,0.13567]
["bitfinex","BTCUSD",1754746585548,0.2196793,116970.0,116960.0,0.13939]
["bitfinex","BTCUSD",1754746585802,0.2196793,116970.0,116960.0,0.507896]
["bitfinex","BTCUSD",1754746586857,0.2196793,116970.0,116960.0,0.876402]
["bitfinex","BTCUSD",1754746587332,0.18105401,116970.0,116960.0,0.876402]
["bitfinex","BTCUSD",1754746588867,0.17598401,116970.0,116960.0,1.05043063]
["bitfinex","BTCUSD",1754746589259,0.17598401,116970.0,116960.0,0.879432]
["bitfinex","BTCUSD",1754746590033,0.17598401,116970.0,116960.0,1.05043063]
["bitfinex","BTCUSD",1754746590635,0.17598401,116970.0,116960.0,0.879432]
["bitfinex","BTCUSD",1754746592139,0.17598401,116970.0,116960.0,1.05043063]
["bitfinex","BTCUSD",1754746594920,0.17598401,116970.0,116960.0,0.13939]
["bitfinex","BTCUSD",1754746595130,0.17812401,116970.0,116960.0,0.876402]
["bitfinex","BTCUSD",1754746596111,0.21037809,116970.0,116960.0,0.876402]
["bitfinex","BTCUSD",1754746597141,0.17812401,116970.0,116960.0,0.876402]
["bitfinex","BTCUSD",1754746597965,0.18108401,116970.0,116960.0,0.876402]
["bitfinex","BTCUSD",1754746600610,0.18108401,116970.0,116960.0,0.739002]
["bitfinex","BTCUSD",1754746600825,0.17099863,116960.0,116950.0,0.17350132]
["bitfinex","BTCUSD",1754746601080,0.16073574,116960.0,116950.0,0.68105732]
["bitfinex","BTCUSD",1754746601317,0.16073574,116960.0,116950.0,0.37300508]
["bitfinex","BTCUSD",1754746601549,0.16583574,116960.0,116950.0,0.14161908]
["bitfinex","BTCUSD",1754746601774,0.16583574,116960.0,116950.0,0.50811508]
["bitfinex","BTCUSD",1754746601998,0.16683574,116960.0,116950.0,0.50911508]
["bitfinex","BTCUSD",1754746602216,0.16683574,116960.0,116950.0,0.14160908]
["bitfinex","BTCUSD",1754746602433,0.16683574,116960.0,116950.0,0.51007508]
["bitfinex","BTCUSD",1754746602651,0.16683574,116960.0,116950.0,0.00448908]
["bitfinex","BTCUSD",1754746602871,0.21689282,116960.0,116950.0,0.51003508]
["bitfinex","BTCUSD",1754746603104,0.24256682,116960.0,116950.0,0.51003508]
["bitfinex","BTCUSD",1754746603342,0.18740974,116960.0,116950.0,0.51204508]
["bitfinex","BTCUSD",1754746603555,0.18740974,116960.0,116950.0,0.14353908]
["bitfinex","BTCUSD",1754746603770,0.18740974,116960.0,116950.0,0.51204508]
["bitfinex","BTCUSD",1754746604223,0.18740974,116960.0,116950.0,1.05459433]
["bitfinex","BTCUSD",1754746604450,0.026674,116960.0,116950.0,1.05459433]
["bitfinex","BTCUSD",1754746604914,0.001,116960.0,116950.0,1.05459433]
["bitfinex","BTCUSD",1754746610770,0.17199863,116960.0,116950.0,1.05459433]
["bitfinex","BTCUSD",1754746610967,0.17199863,116960.0,116950.0,0.68608833]
["bitfinex","BTCUSD",1754746612001,0.001,116960.0,116950.0,0.31758233]
["bitfinex","BTCUSD",1754746612203,0.001,116960.0,116950.0,0.68608833]
["bitfinex","BTCUSD",1754746613034,0.001,116960.0,116950.0,1.05459433]
["bitfinex","BTCUSD",1754746616094,0.001,116960.0,116950.0,0.31758233]
["bitfinex","BTCUSD",1754746616302,0.001,116960.0,116950.0,1.05459433]
["bitfinex","BTCUSD",1754746621872,0.001,116960.0,116950.0,1.50996244]
["bitfinex","BTCUSD",1754746622468,0.001,116960.0,116950.0,1.91944006]
["bitfinex","BTCUSD",1754746623343,0.001,116960.0,116950.0,1.94510606]
["bitfinex","BTCUSD",1754746623513,0.001,116960.0,116950.0,2.0988452]
["bitfinex","BTCUSD",1754746624098,0.001,116960.0,116950.0,2.0978452]
["bitfinex","BTCUSD",1754746624325,0.001,116960.0,116950.0,2.0998452]
["bitfinex","BTCUSD",1754746624499,0.001,116960.0,116950.0,2.0978452]
["bitfinex","BTCUSD",1754746624702,0.001,116960.0,116950.0,1.97446258]
["bitfinex","BTCUSD",1754746624926,0.001,116960.0,116950.0,1.90498496]
["bitfinex","BTCUSD",1754746625317,0.00308,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754746625522,0.00511,116990.0,116980.0,0.3094665]
["bitfinex","BTCUSD",1754746625750,0.00511,116990.0,116980.0,0.79839708]
["bitfinex","BTCUSD",1754746627043,0.00511,116990.0,116980.0,0.30732939]
["bitfinex","BTCUSD",1754746627256,0.00711,116990.0,116980.0,0.79939708]
["bitfinex","BTCUSD",1754746628556,0.00711,116990.0,116980.0,0.30832939]
["bitfinex","BTCUSD",1754746628768,0.00711,116990.0,116980.0,0.79939708]
["bitfinex","BTCUSD",1754746630378,0.00711,116990.0,116980.0,0.30832939]
["bitfinex","BTCUSD",1754746630590,0.00711,116990.0,116980.0,0.79939708]
["bitfinex","BTCUSD",1754746630796,0.00711,116990.0,116980.0,0.80136708]
["bitfinex","BTCUSD",1754746631016,0.00403,116990.0,116980.0,0.80136708]
["bitfinex","BTCUSD",1754746631222,0.002,116990.0,116980.0,0.31029939]
["bitfinex","BTCUSD",1754746631434,0.002,116990.0,116980.0,0.80136708]
["bitfinex","BTCUSD",1754746631637,0.002,116990.0,116980.0,0.31029939]
["bitfinex","BTCUSD",1754746631840,0.002,116990.0,116980.0,0.80136708]
["bitfinex","BTCUSD",1754746632476,0.002,116990.0,116980.0,0.79887208]
["bitfinex","BTCUSD",1754746633172,0.002,116990.0,116980.0,0.30780439]
["bitfinex","BTCUSD",1754746633573,0.002,116990.0,116980.0,0.79887208]
["bitfinex","BTCUSD",1754746633790,0.002,116990.0,116980.0,0.31091439]
["bitfinex","BTCUSD",1754746634003,0.002,116990.0,116980.0,0.80198208]
["bitfinex","BTCUSD",1754746634200,0.002,116990.0,116980.0,0.79887208]
["bitfinex","BTCUSD",1754746634856,0.002,116990.0,116980.0,0.80198208]
["bitfinex","BTCUSD",1754746635737,0.00403,116990.0,116980.0,0.79887208]
["bitfinex","BTCUSD",1754746635965,0.00711,116990.0,116980.0,0.79887208]
["bitfinex","BTCUSD",1754746639193,0.00403,116990.0,116980.0,0.79887208]
["bitfinex","BTCUSD",1754746640454,0.002,116990.0,116980.0,0.79887208]
["bitfinex","BTCUSD",1754746640916,0.002,116990.0,116980.0,0.80188208]
["bitfinex","BTCUSD",1754746642097,0.002,116990.0,116980.0,1.28874419]
["bitfinex","BTCUSD",1754746642323,0.002,116990.0,116980.0,1.62874419]
["bitfinex","BTCUSD",1754746643445,0.19985435,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754746643679,0.20183435,117020.0,117010.0,0.62678769]
["bitfinex","BTCUSD",1754746643901,0.2367275,117020.0,117010.0,0.13572]
["bitfinex","BTCUSD",1754746644115,0.2367275,117020.0,117010.0,0.62678769]
["bitfinex","BTCUSD",1754746644541,0.2399675,117020.0,117010.0,0.62678769]
["bitfinex","BTCUSD",1754746644769,0.24004827,117020.0,117010.0,0.62678769]
["bitfinex","BTCUSD",1754746645447,0.24204827,117020.0,117010.0,0.62778769]
["bitfinex","BTCUSD",1754746645652,0.20391512,117020.0,117010.0,0.13672]
["bitfinex","BTCUSD",1754746645858,0.20391512,117020.0,117010.0,0.63647837]
["bitfinex","BTCUSD",1754746649835,0.20391512,117020.0,117010.0,0.14541068]
["bitfinex","BTCUSD",1754746654788,0.20391512,117020.0,117010.0,0.51362091]
["bitfinex","BTCUSD",1754746655805,0.30822625,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754746656013,0.39455059,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754746659690,0.17094017,117000.0,116990.0,0.21401893]
["bitfinex","BTCUSD",1754746659909,0.17292017,117000.0,116990.0,0.21401893]
["bitfinex","BTCUSD",1754746660143,0.17616017,117000.0,116990.0,0.21401893]
["bitfinex","BTCUSD",1754746660751,0.17616017,117000.0,116990.0,0.70512023]
["bitfinex","BTCUSD",1754746660954,0.18797575,117000.0,116990.0,0.70512023]
["bitfinex","BTCUSD",1754746661132,0.18897575,117000.0,116990.0,0.70512023]
["bitfinex","BTCUSD",1754746662275,0.18897575,117000.0,116990.0,0.70712023]
["bitfinex","BTCUSD",1754746665048,0.17716017,117000.0,116990.0,0.70712023]
["bitfinex","BTCUSD",1754746665927,0.17716017,117000.0,116990.0,0.70910023]
["bitfinex","BTCUSD",1754746668143,0.17392017,117000.0,116990.0,0.70910023]
["bitfinex","BTCUSD",1754746669389,0.17392017,117000.0,116990.0,0.38895371]
["bitfinex","BTCUSD",1754746669390,0.17194017,117000.0,116990.0,0.38895371]
["bitfinex","BTCUSD",1754746669600,0.17194017,117000.0,116990.0,0.88328501]
["bitfinex","BTCUSD",1754746670001,0.001,117000.0,116990.0,0.88328501]
["bitfinex","BTCUSD",1754746675771,0.001,117000.0,116990.0,0.81380739]
["bitfinex","BTCUSD",1754746675974,0.17194017,117000.0,116990.0,0.81380739]
["bitfinex","BTCUSD",1754746684697,0.17194017,117000.0,116990.0,0.14852131]
["bitfinex","BTCUSD",1754746684903,0.17410017,117000.0,116990.0,0.63962261]
["bitfinex","BTCUSD",1754746685179,0.17731017,117000.0,116990.0,0.63962261]
["bitfinex","BTCUSD",1754746686053,0.17731017,117000.0,116990.0,0.14574131]
["bitfinex","BTCUSD",1754746686264,0.17731017,117000.0,116990.0,0.63684261]
["bitfinex","BTCUSD",1754746686892,0.17731017,117000.0,116990.0,0.14574131]
["bitfinex","BTCUSD",1754746687117,0.21213374,117000.0,116990.0,0.63684261]
["bitfinex","BTCUSD",1754746687325,0.21213374,117000.0,116990.0,0.14570131]
["bitfinex","BTCUSD",1754746689487,0.17731017,117000.0,116990.0,0.63680261]
["bitfinex","BTCUSD",1754746690898,0.17731017,117000.0,116990.0,0.14570131]
["bitfinex","BTCUSD",1754746691119,0.17731017,117000.0,116990.0,0.63680261]
["bitfinex","BTCUSD",1754746693083,0.17731017,117000.0,116990.0,0.14570131]
["bitfinex","BTCUSD",1754746694384,0.17731017,117000.0,116990.0,0.63680261]
["bitfinex","BTCUSD",1754746694509,0.21470024,117000.0,116990.0,0.63680261]
["bitfinex","BTCUSD",1754746695768,0.21470024,117000.0,116990.0,0.14570131]
["bitfinex","BTCUSD",1754746695977,0.21470024,117000.0,116990.0,0.63680261]
["bitfinex","BTCUSD",1754746701766,0.21149024,117000.0,116990.0,0.80971739]
["bitfinex","BTCUSD",1754746701941,0.20933024,117000.0,116990.0,0.80971739]
["bitfinex","BTCUSD",1754746702137,0.17194017,117000.0,116990.0,0.81266739]
["bitfinex","BTCUSD",1754746702909,0.17194017,117000.0,116990.0,1.05798403]
["bitfinex","BTCUSD",1754746703645,0.001,117000.0,116990.0,1.05798403]
["bitfinex","BTCUSD",1754746704165,0.17194017,117000.0,116990.0,1.05798403]
["bitfinex","BTCUSD",1754746704422,0.17194017,117000.0,116990.0,0.68977506]
["bitfinex","BTCUSD",1754746704850,0.17194017,117000.0,116990.0,0.81257277]
["bitfinex","BTCUSD",1754746706193,0.17194017,117000.0,116990.0,0.64161799]
["bitfinex","BTCUSD",1754746706645,0.17194017,117000.0,116990.0,0.81257277]
["bitfinex","BTCUSD",1754746707588,0.17194017,117000.0,116990.0,0.64161799]
["bitfinex","BTCUSD",1754746708544,0.17194017,117000.0,116990.0,0.63866799]
["bitfinex","BTCUSD",1754746709588,0.17688017,117000.0,116990.0,0.63866799]
["bitfinex","BTCUSD",1754746709807,0.17688017,117000.0,116990.0,0.14546131]
["bitfinex","BTCUSD",1754746710029,0.21166074,117000.0,116990.0,0.14546131]
["bitfinex","BTCUSD",1754746713862,0.21166074,117000.0,116990.0,0.63646799]
["bitfinex","BTCUSD",1754746714523,0.21166074,117000.0,116990.0,0.01078131]
["bitfinex","BTCUSD",1754746714749,0.21166074,117000.0,116990.0,0.14546131]
["bitfinex","BTCUSD",1754746715861,0.21166074,117000.0,116990.0,0.63646799]
["bitfinex","BTCUSD",1754746716094,0.17688017,117000.0,116990.0,0.63646799]
["bitfinex","BTCUSD",1754746716320,0.17688017,117000.0,116990.0,0.63842799]
["bitfinex","BTCUSD",1754746716533,0.17394017,117000.0,116990.0,0.63842799]
["bitfinex","BTCUSD",1754746716743,0.17194017,117000.0,116990.0,0.63842799]
["bitfinex","BTCUSD",1754746720603,0.17194017,117000.0,116990.0,0.81233277]
["bitfinex","BTCUSD",1754746720798,0.17194017,117000.0,116990.0,0.64137799]
["bitfinex","BTCUSD",1754746721463,0.17194017,117000.0,116990.0,0.81233277]
["bitfinex","BTCUSD",1754746721749,0.001,117000.0,116990.0,0.81233277]
["bitfinex","BTCUSD",1754746725320,0.17194017,117000.0,116990.0,0.32132609]
["bitfinex","BTCUSD",1754746725484,0.17194017,117000.0,116990.0,0.81233277]
["bitfinex","BTCUSD",1754746732872,0.17194017,117000.0,116990.0,0.32132609]
["bitfinex","BTCUSD",1754746733086,0.17194017,117000.0,116990.0,0.81233277]
["bitfinex","BTCUSD",1754746733535,0.17399017,117000.0,116990.0,0.14734131]
["bitfinex","BTCUSD",1754746733741,0.17694017,117000.0,116990.0,0.63638799]
["bitfinex","BTCUSD",1754746733958,0.17694017,117000.0,116990.0,0.01078131]
["bitfinex","BTCUSD",1754746734417,0.21172674,117000.0,116990.0,0.14538131]
["bitfinex","BTCUSD",1754746734623,0.17694017,117000.0,116990.0,0.14538131]
["bitfinex","BTCUSD",1754746735030,0.17694017,117000.0,116990.0,0.63638799]
["bitfinex","BTCUSD",1754746741212,0.17399017,117000.0,116990.0,0.63853799]
["bitfinex","BTCUSD",1754746743396,0.17694017,117000.0,116990.0,0.63853799]
["bitfinex","BTCUSD",1754746743603,0.17694017,117000.0,116990.0,0.14753131]
["bitfinex","BTCUSD",1754746743815,0.17694017,117000.0,116990.0,0.63853799]
["bitfinex","BTCUSD",1754746744175,0.21172674,117000.0,116990.0,0.63638799]
["bitfinex","BTCUSD",1754746745902,0.17694017,117000.0,116990.0,0.63638799]
["bitfinex","BTCUSD",1754746746066,0.17694017,117000.0,116990.0,0.14538131]
["bitfinex","BTCUSD",1754746746296,0.17694017,117000.0,116990.0,0.63853799]
["bitfinex","BTCUSD",1754746746925,0.17194017,117000.0,116990.0,0.14753131]
["bitfinex","BTCUSD",1754746747153,0.17694017,117000.0,116990.0,0.63853799]
["bitfinex","BTCUSD",1754746748003,0.17399017,117000.0,116990.0,0.63853799]
["bitfinex","BTCUSD",1754746749349,0.17399017,117000.0,116990.0,0.14753131]
["bitfinex","BTCUSD",1754746749595,0.17399017,117000.0,116990.0,0.63853799]
["bitfinex","BTCUSD",1754746750259,0.17399017,117000.0,116990.0,0.14753131]
["bitfinex","BTCUSD",1754746750487,0.20537678,117000.0,116990.0,0.63853799]
["bitfinex","BTCUSD",1754746750711,0.20832678,117000.0,116990.0,0.63853799]
["bitfinex","BTCUSD",1754746751367,0.17694017,117000.0,116990.0,0.63853799]
["bitfinex","BTCUSD",1754746751586,0.17399017,117000.0,116990.0,0.14753131]
["bitfinex","BTCUSD",1754746751816,0.17194017,117000.0,116990.0,0.81260277]
["bitfinex","BTCUSD",1754746752022,0.17194017,117000.0,116990.0,0.32159609]
["bitfinex","BTCUSD",1754746752231,0.17194017,117000.0,116990.0,0.81260277]
["bitfinex","BTCUSD",1754746752884,0.17194017,117000.0,116990.0,1.05805187]
["bitfinex","BTCUSD",1754746754804,0.17194017,117000.0,116990.0,0.81256965]
["bitfinex","BTCUSD",1754746757711,0.001,117000.0,116990.0,0.81256965]
["bitfinex","BTCUSD",1754746759367,0.17194017,117000.0,116990.0,0.81256965]
["bitfinex","BTCUSD",1754746762356,0.001,117000.0,116990.0,0.81256965]
["bitfinex","BTCUSD",1754746767069,0.17194017,117000.0,116990.0,0.32159609]
["bitfinex","BTCUSD",1754746767284,0.17194017,117000.0,116990.0,0.81256965]
["bitfinex","BTCUSD",1754746770682,0.17194017,117000.0,116990.0,0.80945965]
["bitfinex","BTCUSD",1754746771112,0.001,117000.0,116990.0,0.89632176]
["bitfinex","BTCUSD",1754746771327,0.001,117000.0,116990.0,1.29940176]
["bitfinex","BTCUSD",1754746776793,0.001,117000.0,116990.0,1.54481132]
["bitfinex","BTCUSD",1754746778708,9.973e-05,117000.0,116990.0,1.29928557]
["bitfinex","BTCUSD",1754746787335,9.973e-05,117000.0,116990.0,2.13014294]
["bitfinex","BTCUSD",1754746788297,9.973e-05,117000.0,116990.0,2.15580094]
["bitfinex","BTCUSD",1754746788750,1.006e-05,117000.0,116990.0,2.15580094]
["bitfinex","BTCUSD",1754746789387,1.006e-05,117000.0,116990.0,1.66494357]
["bitfinex","BTCUSD",1754746790908,1.006e-05,117000.0,116990.0,2.15580094]
["bitfinex","BTCUSD",1754746792536,1.006e-05,117000.0,116990.0,2.42460094]
["bitfinex","BTCUSD",1754746794875,1.006e-05,117000.0,116990.0,1.93374357]
["bitfinex","BTCUSD",1754746797340,1.006e-05,117000.0,116990.0,2.42460094]
["bitfinex","BTCUSD",1754746798557,0.00301077,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754746798763,0.00511077,117020.0,117010.0,0.79602293]
["bitfinex","BTCUSD",1754746798959,0.17602172,117020.0,117010.0,0.79602293]
["bitfinex","BTCUSD",1754746799840,0.17902172,117020.0,117010.0,0.79702293]
["bitfinex","BTCUSD",1754746800088,0.20486172,117020.0,117010.0,0.1352]
["bitfinex","BTCUSD",1754746800541,0.20486172,117020.0,117010.0,0.62605737]
["bitfinex","BTCUSD",1754746800763,0.20486172,117020.0,117010.0,0.50340455]
["bitfinex","BTCUSD",1754746801206,0.23052072,117020.0,117010.0,0.50340455]
["bitfinex","BTCUSD",1754746803663,0.23052072,117020.0,117010.0,0.1352]
["bitfinex","BTCUSD",1754746803894,0.23052072,117020.0,117010.0,0.50340455]
["bitfinex","BTCUSD",1754746805534,0.23052072,117020.0,117010.0,0.1352]
["bitfinex","BTCUSD",1754746805721,0.23052072,117020.0,117010.0,0.50340455]
["bitfinex","BTCUSD",1754746808043,0.23052072,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754746808222,0.27152251,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754746808407,0.37583364,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754746808614,0.37583364,117020.0,117010.0,0.13512]
["bitfinex","BTCUSD",1754746812731,0.35199364,117020.0,117010.0,0.50332455]
["bitfinex","BTCUSD",1754746812915,0.31099185,117020.0,117010.0,0.50332455]
["bitfinex","BTCUSD",1754746816616,0.31099185,117020.0,117010.0,0.50328455]
["bitfinex","BTCUSD",1754746817970,0.31099185,117020.0,117010.0,0.13508]
["bitfinex","BTCUSD",1754746818203,0.31099185,117020.0,117010.0,0.50328455]
["bitfinex","BTCUSD",1754746818410,0.31099185,117020.0,117010.0,0.13508]
["bitfinex","BTCUSD",1754746818624,0.36004075,117020.0,117010.0,0.50328455]
["bitfinex","BTCUSD",1754746819469,0.36004075,117020.0,117010.0,0.13508]
["bitfinex","BTCUSD",1754746819679,0.36004075,117020.0,117010.0,0.50328455]
["bitfinex","BTCUSD",1754746819891,0.36004075,117020.0,117010.0,0.13508]
["bitfinex","BTCUSD",1754746824407,0.36004075,117020.0,117010.0,0.50328455]
["bitfinex","BTCUSD",1754746824881,0.35711075,117020.0,117010.0,0.50544455]
["bitfinex","BTCUSD",1754746825121,0.35501075,117020.0,117010.0,0.50544455]
["bitfinex","BTCUSD",1754746825341,0.20165072,117020.0,117010.0,0.50544455]
["bitfinex","BTCUSD",1754746825663,0.20165072,117020.0,117010.0,0.57815217]
["bitfinex","BTCUSD",1754746826554,0.2011978,117020.0,117010.0,0.57815217]
["bitfinex","BTCUSD",1754746826763,0.2011978,117020.0,117010.0,0.70082227]
["bitfinex","BTCUSD",1754746828196,0.2011978,117020.0,117010.0,0.14047]
["bitfinex","BTCUSD",1754746828435,0.2011978,117020.0,117010.0,0.63134465]
["bitfinex","BTCUSD",1754746829132,0.2011978,117020.0,117010.0,0.62811465]
["bitfinex","BTCUSD",1754746829835,0.2011978,117020.0,117010.0,0.63134465]
["bitfinex","BTCUSD",1754746830660,0.2011978,117020.0,117010.0,0.62811465]
["bitfinex","BTCUSD",1754746832124,0.2011978,117020.0,117010.0,0.63134465]
["bitfinex","BTCUSD",1754746835595,0.2011978,117020.0,117010.0,0.70082227]
["bitfinex","BTCUSD",1754746835832,0.2011978,117020.0,117010.0,0.20994762]
["bitfinex","BTCUSD",1754746836052,0.2011978,117020.0,117010.0,0.70082227]
["bitfinex","BTCUSD",1754746839367,0.2011978,117020.0,117010.0,0.87174783]
["bitfinex","BTCUSD",1754746839576,0.2011978,117020.0,117010.0,0.70082227]
["bitfinex","BTCUSD",1754746839804,0.2011978,117020.0,117010.0,0.20994762]
["bitfinex","BTCUSD",1754746840048,0.2011978,117020.0,117010.0,0.70082227]
["bitfinex","BTCUSD",1754746841093,0.2011978,117020.0,117010.0,0.87174783]
["bitfinex","BTCUSD",1754746841306,0.2011978,117020.0,117010.0,0.70082227]
["bitfinex","BTCUSD",1754746844248,0.2011978,117020.0,117010.0,0.69759227]
["bitfinex","BTCUSD",1754746845173,0.2011978,117020.0,117010.0,0.86851783]
["bitfinex","BTCUSD",1754746846023,0.2011978,117020.0,117010.0,0.87174783]
["bitfinex","BTCUSD",1754746848521,0.2011978,117020.0,117010.0,0.31139556]
["bitfinex","BTCUSD",1754746848964,0.2011978,117020.0,117010.0,0.67954554]
["bitfinex","BTCUSD",1754746851208,0.030659,117020.0,117010.0,0.67954554]
["bitfinex","BTCUSD",1754746851955,0.030659,117020.0,117010.0,1.11717314]
["bitfinex","BTCUSD",1754746852214,0.005,117020.0,117010.0,1.40403525]
["bitfinex","BTCUSD",1754746852500,0.005,117020.0,117010.0,1.42403525]
["bitfinex","BTCUSD",1754746852724,0.005,117020.0,117010.0,1.40403525]
["bitfinex","BTCUSD",1754746852984,0.005,117020.0,117010.0,1.358478]
["bitfinex","BTCUSD",1754746853235,0.002,117020.0,117010.0,1.697478]
["bitfinex","BTCUSD",1754746853480,0.19663702,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754746853720,0.19858702,117040.0,117030.0,0.79543906]
["bitfinex","BTCUSD",1754746853928,0.20180702,117040.0,117030.0,0.79543906]
["bitfinex","BTCUSD",1754746854144,0.20180702,117040.0,117030.0,0.62454271]
["bitfinex","BTCUSD",1754746854823,0.20380702,117040.0,117030.0,0.62454271]
["bitfinex","BTCUSD",1754746855385,0.20680702,117040.0,117030.0,0.62554271]
["bitfinex","BTCUSD",1754746856737,0.20680702,117040.0,117030.0,0.62750271]
["bitfinex","BTCUSD",1754746856965,0.20680702,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746857398,0.20680702,117040.0,117030.0,0.62750271]
["bitfinex","BTCUSD",1754746857612,0.20680702,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746857998,0.20680702,117040.0,117030.0,0.81839906]
["bitfinex","BTCUSD",1754746858202,0.20680702,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746858865,0.035825,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746859081,0.030655,117040.0,117030.0,0.80138906]
["bitfinex","BTCUSD",1754746859280,0.005,117040.0,117030.0,0.80138906]
["bitfinex","BTCUSD",1754746859846,0.005,117040.0,117030.0,0.31064635]
["bitfinex","BTCUSD",1754746860040,0.005,117040.0,117030.0,0.80138906]
["bitfinex","BTCUSD",1754746860884,0.005,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746860885,0.17588174,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746861513,0.005,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746861731,0.005,117040.0,117030.0,0.80138906]
["bitfinex","BTCUSD",1754746862154,0.17588174,117040.0,117030.0,0.80138906]
["bitfinex","BTCUSD",1754746863001,0.17588174,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746863209,0.18105174,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746863609,0.17783174,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746866577,0.17783174,117040.0,117030.0,0.30765635]
["bitfinex","BTCUSD",1754746866820,0.17783174,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746868555,0.17588174,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746869368,0.17783174,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746869819,0.18105174,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746870786,0.17783174,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746872498,0.18105174,117040.0,117030.0,0.79839906]
["bitfinex","BTCUSD",1754746872710,0.18105174,117040.0,117030.0,0.67567879]
["bitfinex","BTCUSD",1754746874193,0.18105174,117040.0,117030.0,0.13676]
["bitfinex","BTCUSD",1754746874399,0.18105174,117040.0,117030.0,0.50478244]
["bitfinex","BTCUSD",1754746876317,0.18105174,117040.0,117030.0,0.13676]
["bitfinex","BTCUSD",1754746876515,0.18105174,117040.0,117030.0,0.50478244]
["bitfinex","BTCUSD",1754746880846,0.18105174,117040.0,117030.0,0.13676]
["bitfinex","BTCUSD",1754746881049,0.18105174,117040.0,117030.0,0.50478244]
["bitfinex","BTCUSD",1754746884043,0.18105174,117040.0,117030.0,0.50282244]
["bitfinex","BTCUSD",1754746884210,0.21967282,117040.0,117030.0,0.13452]
["bitfinex","BTCUSD",1754746884958,0.18105174,117040.0,117030.0,0.50254244]
["bitfinex","BTCUSD",1754746887933,0.18105174,117040.0,117030.0,0.13452]
["bitfinex","BTCUSD",1754746888132,0.18105174,117040.0,117030.0,0.50254244]
["bitfinex","BTCUSD",1754746893077,0.005,117040.0,117030.0,1.11605885]
["bitfinex","BTCUSD",1754746893528,0.17588174,117040.0,117030.0,1.11605885]
["bitfinex","BTCUSD",1754746893902,0.17288174,117040.0,117030.0,1.11505885]
["bitfinex","BTCUSD",1754746894108,0.17288174,117040.0,117030.0,0.9441625]
["bitfinex","BTCUSD",1754746894484,0.17388174,117040.0,117030.0,0.57714006]
["bitfinex","BTCUSD",1754746895208,0.17188174,117040.0,117030.0,0.57714006]
["bitfinex","BTCUSD",1754746897320,0.17188174,117040.0,117030.0,0.20911762]
["bitfinex","BTCUSD",1754746897533,0.17188174,117040.0,117030.0,0.57714006]
["bitfinex","BTCUSD",1754746901278,0.17188174,117040.0,117030.0,0.57406006]
["bitfinex","BTCUSD",1754746901686,0.17188174,117040.0,117030.0,0.50458244]
["bitfinex","BTCUSD",1754746901895,0.17686174,117040.0,117030.0,0.1344]
["bitfinex","BTCUSD",1754746902070,0.23230784,117040.0,117030.0,0.1344]
["bitfinex","BTCUSD",1754746902453,0.25796484,117040.0,117030.0,0.50242244]
["bitfinex","BTCUSD",1754746903317,0.21996776,117040.0,117030.0,0.50242244]
["bitfinex","BTCUSD",1754746904065,0.19431076,117040.0,117030.0,0.50242244]
["bitfinex","BTCUSD",1754746904475,0.21996776,117040.0,117030.0,0.50242244]
["bitfinex","BTCUSD",1754746904697,0.19431076,117040.0,117030.0,0.1344]
["bitfinex","BTCUSD",1754746904901,0.21996676,117040.0,117030.0,0.1344]
["bitfinex","BTCUSD",1754746905318,0.19431076,117040.0,117030.0,0.1344]
["bitfinex","BTCUSD",1754746905528,0.17686174,117040.0,117030.0,0.1344]
["bitfinex","BTCUSD",1754746905828,0.17686174,117040.0,117030.0,0.62519077]
["bitfinex","BTCUSD",1754746907298,0.17686174,117040.0,117030.0,0.1344]
["bitfinex","BTCUSD",1754746908358,0.17393174,117040.0,117030.0,0.62718077]
["bitfinex","BTCUSD",1754746908583,0.17188174,117040.0,117030.0,0.62718077]
["bitfinex","BTCUSD",1754746909007,0.17385174,117040.0,117030.0,0.62718077]
["bitfinex","BTCUSD",1754746910492,0.17682174,117040.0,117030.0,0.62718077]
["bitfinex","BTCUSD",1754746911398,0.17385174,117040.0,117030.0,0.62718077]
["bitfinex","BTCUSD",1754746911854,0.17188174,117040.0,117030.0,0.62718077]
["bitfinex","BTCUSD",1754746913165,0.17385174,117040.0,117030.0,0.62718077]
["bitfinex","BTCUSD",1754746913389,0.17682174,117040.0,117030.0,0.62718077]
["bitfinex","BTCUSD",1754746916098,0.17682174,117040.0,117030.0,0.13639]
["bitfinex","BTCUSD",1754746916351,0.17682174,117040.0,117030.0,0.1344]
["bitfinex","BTCUSD",1754746920240,0.17682174,117040.0,117030.0,0.13424]
["bitfinex","BTCUSD",1754746921228,0.21502002,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1754746921449,0.31933115,117040.0,117030.0,0.13424]
["bitfinex","BTCUSD",1754746921655,0.34498915,117040.0,117030.0,0.13424]
["bitfinex","BTCUSD",1754746922059,0.47822915,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1754746933886,0.81822915,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1754746934585,0.18835997,117020.0,117010.0,0.20263762]
["bitfinex","BTCUSD",1754746934798,0.31114896,117020.0,117010.0,0.20263762]
["bitfinex","BTCUSD",1754746935023,0.31608896,117020.0,117010.0,0.20263762]
["bitfinex","BTCUSD",1754746935238,0.31608896,117020.0,117010.0,0.57279866]
["bitfinex","BTCUSD",1754746935460,0.31608896,117020.0,117010.0,0.20462762]
["bitfinex","BTCUSD",1754746935903,0.31608896,117020.0,117010.0,0.57279866]
["bitfinex","BTCUSD",1754746935904,0.34174996,117020.0,117010.0,0.57279866]
["bitfinex","BTCUSD",1754746936379,0.34174996,117020.0,117010.0,0.20462762]
["bitfinex","BTCUSD",1754746936614,0.34274996,117020.0,117010.0,0.20562762]
["bitfinex","BTCUSD",1754746942599,0.33977996,117020.0,117010.0,0.20562762]
["bitfinex","BTCUSD",1754746943981,0.32233094,117020.0,117010.0,0.20558762]
["bitfinex","BTCUSD",1754746945017,0.32233094,117020.0,117010.0,0.57375866]
["bitfinex","BTCUSD",1754746945293,0.32233094,117020.0,117010.0,0.20558762]
["bitfinex","BTCUSD",1754746948713,0.32233094,117020.0,117010.0,0.57375866]
["bitfinex","BTCUSD",1754746949156,0.32233094,117020.0,117010.0,0.13611]
["bitfinex","BTCUSD",1754746949383,0.32233094,117020.0,117010.0,0.50428104]
["bitfinex","BTCUSD",1754746950254,0.32541094,117020.0,117010.0,0.50424104]
["bitfinex","BTCUSD",1754746950669,0.17191095,117020.0,117010.0,0.57669866]
["bitfinex","BTCUSD",1754746951287,0.17191095,117020.0,117010.0,0.74762422]
["bitfinex","BTCUSD",1754746954953,0.001,117020.0,117010.0,0.74762422]
["bitfinex","BTCUSD",1754746955172,0.001,117020.0,117010.0,1.11579526]
["bitfinex","BTCUSD",1754746959278,0.001,117020.0,117010.0,1.40265737]
["bitfinex","BTCUSD",1754746959936,0.001,117020.0,117010.0,1.74265737]
["bitfinex","BTCUSD",1754746960804,0.001,117020.0,117010.0,1.49705015]
["bitfinex","BTCUSD",1754746961421,0.17942582,117040.0,117020.0,0.17090258]
["bitfinex","BTCUSD",1754746961559,0.17942582,117040.0,117030.0,0.62585486]
["bitfinex","BTCUSD",1754746962405,0.17942582,117040.0,117030.0,0.79675121]
["bitfinex","BTCUSD",1754746962623,0.18242582,117040.0,117030.0,0.62585486]
["bitfinex","BTCUSD",1754746962930,0.18342582,117040.0,117030.0,0.62585486]
["bitfinex","BTCUSD",1754746963178,0.17942582,117040.0,117030.0,0.13512]
["bitfinex","BTCUSD",1754746963389,0.17942582,117040.0,117030.0,0.62585486]
["bitfinex","BTCUSD",1754746963651,0.17942582,117040.0,117030.0,0.13512]
["bitfinex","BTCUSD",1754746963824,0.18152582,117040.0,117030.0,0.62585486]
["bitfinex","BTCUSD",1754746964659,0.18452582,117040.0,117030.0,0.62685486]
["bitfinex","BTCUSD",1754746965348,0.18652582,117040.0,117030.0,0.62685486]
["bitfinex","BTCUSD",1754746971081,0.18442582,117040.0,117030.0,0.62685486]
["bitfinex","BTCUSD",1754746971290,0.18442582,117040.0,117030.0,0.80071121]
["bitfinex","BTCUSD",1754746972433,0.01354408,117040.0,117030.0,0.80071121]
["bitfinex","BTCUSD",1754746973077,0.18442582,117040.0,117030.0,0.80071121]
["bitfinex","BTCUSD",1754746974878,0.005,117040.0,117030.0,0.80071121]
["bitfinex","BTCUSD",1754746975077,0.005,117040.0,117030.0,0.88757332]
["bitfinex","BTCUSD",1754746975286,0.005,117040.0,117030.0,1.08757332]
["bitfinex","BTCUSD",1754746976226,0.17086744,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754746976473,0.17086744,117050.0,117040.0,0.7965466]
["bitfinex","BTCUSD",1754746978393,0.17286744,117050.0,117040.0,0.8005066]
["bitfinex","BTCUSD",1754746979379,0.17286744,117050.0,117040.0,0.7975466]
["bitfinex","BTCUSD",1754746980245,0.17794744,117050.0,117040.0,0.62666486]
["bitfinex","BTCUSD",1754746980659,0.17794744,117050.0,117040.0,0.50394987]
["bitfinex","BTCUSD",1754746984966,0.17794744,117050.0,117040.0,0.87196974]
["bitfinex","BTCUSD",1754746989541,0.17497744,117050.0,117040.0,0.87196974]
["bitfinex","BTCUSD",1754746990545,0.17497744,117050.0,117040.0,1.04285148]
["bitfinex","BTCUSD",1754746990968,0.17286744,117050.0,117040.0,1.04285148]
["bitfinex","BTCUSD",1754746991372,0.17286744,117050.0,117040.0,1.04581148]
["bitfinex","BTCUSD",1754747001084,0.17286744,117050.0,117040.0,1.04285148]
["bitfinex","BTCUSD",1754747009324,0.17286744,117050.0,117040.0,0.30681174]
["bitfinex","BTCUSD",1754747009496,0.17286744,117050.0,117040.0,1.04285148]
["bitfinex","BTCUSD",1754747009668,0.17286744,117050.0,117040.0,0.30681174]
["bitfinex","BTCUSD",1754747009907,0.17286744,117050.0,117040.0,1.04285148]
["bitfinex","BTCUSD",1754747010717,0.17286744,117050.0,117040.0,0.87196974]
["bitfinex","BTCUSD",1754747011352,0.17809744,117050.0,117040.0,0.87196974]
["bitfinex","BTCUSD",1754747015492,0.17491744,117050.0,117040.0,1.04285148]
["bitfinex","BTCUSD",1754747015684,0.17286744,117050.0,117040.0,1.04285148]
["bitfinex","BTCUSD",1754747015912,0.17286744,117050.0,117040.0,1.06285148]
["bitfinex","BTCUSD",1754747016121,0.17286744,117050.0,117040.0,1.04599148]
["bitfinex","BTCUSD",1754747019247,0.17286744,117050.0,117040.0,0.30995174]
["bitfinex","BTCUSD",1754747019451,0.17286744,117050.0,117040.0,1.04599148]
["bitfinex","BTCUSD",1754747020079,0.002,117050.0,117040.0,1.04599148]
["bitfinex","BTCUSD",1754747022002,0.002,117050.0,117040.0,0.30995174]
["bitfinex","BTCUSD",1754747022204,0.002,117050.0,117040.0,1.04599148]
["bitfinex","BTCUSD",1754747023649,0.002,117050.0,117040.0,1.24599148]
["bitfinex","BTCUSD",1754747024239,0.002,117050.0,117040.0,1.24799148]
["bitfinex","BTCUSD",1754747024671,0.18271196,117060.0,117040.0,1.24699148]
["bitfinex","BTCUSD",1754747024908,0.18271196,117060.0,117050.0,0.50049987]
["bitfinex","BTCUSD",1754747025066,0.18476196,117060.0,117050.0,0.50049987]
["bitfinex","BTCUSD",1754747026004,0.18576196,117060.0,117050.0,0.50049987]
["bitfinex","BTCUSD",1754747026405,0.18476196,117060.0,117050.0,0.50049987]
["bitfinex","BTCUSD",1754747026997,0.18476196,117060.0,117050.0,0.13248]
["bitfinex","BTCUSD",1754747027204,0.18476196,117060.0,117050.0,0.50049987]
["bitfinex","BTCUSD",1754747027848,0.18676196,117060.0,117050.0,0.50149987]
["bitfinex","BTCUSD",1754747028249,0.18676196,117060.0,117050.0,0.50360987]
["bitfinex","BTCUSD",1754747028456,0.18676196,117060.0,117050.0,0.13559]
["bitfinex","BTCUSD",1754747028684,0.18676196,117060.0,117050.0,0.50360987]
["bitfinex","BTCUSD",1754747029322,0.18676196,117060.0,117050.0,0.51223361]
["bitfinex","BTCUSD",1754747031302,0.18358196,117060.0,117050.0,0.51223361]
["bitfinex","BTCUSD",1754747032487,0.18153196,117060.0,117050.0,0.51223361]
["bitfinex","BTCUSD",1754747033191,0.18685196,117060.0,117050.0,0.51223361]
["bitfinex","BTCUSD",1754747041321,0.18685196,117060.0,117050.0,0.14421374]
["bitfinex","BTCUSD",1754747041541,0.18361196,117060.0,117050.0,0.51223361]
["bitfinex","BTCUSD",1754747046630,0.18685196,117060.0,117050.0,0.51223361]
["bitfinex","BTCUSD",1754747049651,0.21250196,117060.0,117050.0,0.51223361]
["bitfinex","BTCUSD",1754747049865,0.20718196,117060.0,117050.0,0.68607076]
["bitfinex","BTCUSD",1754747050267,0.20718196,117060.0,117050.0,0.68310076]
["bitfinex","BTCUSD",1754747050512,0.20926196,117060.0,117050.0,0.68310076]
["bitfinex","BTCUSD",1754747051319,0.20926196,117060.0,117050.0,0.31508089]
["bitfinex","BTCUSD",1754747051532,0.20926196,117060.0,117050.0,0.68310076]
["bitfinex","BTCUSD",1754747054577,0.21250196,117060.0,117050.0,0.51223361]
["bitfinex","BTCUSD",1754747054720,0.21250196,117060.0,117050.0,0.68310076]
["bitfinex","BTCUSD",1754747055330,0.21250196,117060.0,117050.0,0.14190374]
["bitfinex","BTCUSD",1754747055541,0.21250196,117060.0,117050.0,0.50992361]
["bitfinex","BTCUSD",1754747056379,0.21250196,117060.0,117050.0,0.14190374]
["bitfinex","BTCUSD",1754747058298,0.21250196,117060.0,117050.0,0.50992361]
["bitfinex","BTCUSD",1754747058508,0.21250196,117060.0,117050.0,0.14190374]
["bitfinex","BTCUSD",1754747058715,0.21250196,117060.0,117050.0,0.50992361]
["bitfinex","BTCUSD",1754747060973,0.21250196,117060.0,117050.0,0.14190374]
["bitfinex","BTCUSD",1754747061182,0.21250196,117060.0,117050.0,0.50992361]
["bitfinex","BTCUSD",1754747062519,0.21250196,117060.0,117050.0,0.14190374]
["bitfinex","BTCUSD",1754747062730,0.21250196,117060.0,117050.0,0.50992361]
["bitfinex","BTCUSD",1754747063200,0.21250196,117060.0,117050.0,0.14190374]
["bitfinex","BTCUSD",1754747063396,0.21250196,117060.0,117050.0,0.50992361]
["bitfinex","BTCUSD",1754747063955,0.21250196,117060.0,117050.0,0.00962374]
["bitfinex","BTCUSD",1754747064168,0.22581763,117060.0,117050.0,0.14186374]
["bitfinex","BTCUSD",1754747073660,0.22581763,117060.0,117050.0,0.50988361]
["bitfinex","BTCUSD",1754747073872,0.22581763,117060.0,117050.0,0.14186374]
["bitfinex","BTCUSD",1754747081089,0.22581763,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754747081273,0.22581763,117060.0,117050.0,0.13312]
["bitfinex","BTCUSD",1754747082487,0.22581763,117060.0,117050.0,0.14176164]
["bitfinex","BTCUSD",1754747083754,0.22581763,117060.0,117050.0,0.13312]
["bitfinex","BTCUSD",1754747084817,0.22581763,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754747085179,0.22581763,117060.0,117050.0,0.13308]
["bitfinex","BTCUSD",1754747086179,0.31267974,117060.0,117050.0,0.13308]
["bitfinex","BTCUSD",1754747086404,0.44475974,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754747086616,0.44475974,117060.0,117050.0,0.13308]
["bitfinex","BTCUSD",1754747087387,0.31267974,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754747098399,0.33012876,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754747100760,0.69281876,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754747103137,0.17088174,117040.0,117030.0,0.21019151]
["bitfinex","BTCUSD",1754747103371,0.20505787,117040.0,117030.0,0.21224151]
["bitfinex","BTCUSD",1754747103892,0.23071387,117040.0,117030.0,0.21224151]
["bitfinex","BTCUSD",1754747105253,0.23071387,117040.0,117030.0,0.58026138]
["bitfinex","BTCUSD",1754747107421,0.23271387,117040.0,117030.0,0.58126138]
["bitfinex","BTCUSD",1754747108076,0.23271387,117040.0,117030.0,0.21324151]
["bitfinex","BTCUSD",1754747108291,0.23271387,117040.0,117030.0,0.58126138]
["bitfinex","BTCUSD",1754747109657,0.23271387,117040.0,117030.0,0.51178376]
["bitfinex","BTCUSD",1754747111953,0.23271387,117040.0,117030.0,0.14372389]
["bitfinex","BTCUSD",1754747112176,0.23482387,117040.0,117030.0,0.51174376]
["bitfinex","BTCUSD",1754747112579,0.23777387,117040.0,117030.0,0.51174376]
["bitfinex","BTCUSD",1754747112845,0.23777387,117040.0,117030.0,0.14372389]
["bitfinex","BTCUSD",1754747113062,0.23777387,117040.0,117030.0,0.51174376]
["bitfinex","BTCUSD",1754747114590,0.23482387,117040.0,117030.0,0.51174376]
["bitfinex","BTCUSD",1754747114981,0.23482387,117040.0,117030.0,0.14372389]
["bitfinex","BTCUSD",1754747115242,0.23482387,117040.0,117030.0,0.51174376]
["bitfinex","BTCUSD",1754747119922,0.23271387,117040.0,117030.0,0.51174376]
["bitfinex","BTCUSD",1754747121295,0.19853774,117040.0,117030.0,0.51174376]
["bitfinex","BTCUSD",1754747123404,0.19853774,117040.0,117030.0,0.14372389]
["bitfinex","BTCUSD",1754747123540,0.19853774,117040.0,117030.0,0.51174376]
["bitfinex","BTCUSD",1754747129471,0.19853774,117040.0,117030.0,1.05381998]
["bitfinex","BTCUSD",1754747129652,0.19853774,117040.0,117030.0,0.88292363]
["bitfinex","BTCUSD",1754747129852,0.19853774,117040.0,117030.0,0.51490376]
["bitfinex","BTCUSD",1754747130025,0.19853774,117040.0,117030.0,0.68580011]
["bitfinex","BTCUSD",1754747131213,0.19853774,117040.0,117030.0,0.51490376]
["bitfinex","BTCUSD",1754747131436,0.24076947,117040.0,117030.0,0.14167389]
["bitfinex","BTCUSD",1754747131884,0.24076947,117040.0,117030.0,0.14163389]
["bitfinex","BTCUSD",1754747132598,0.24076947,117040.0,117030.0,0.50965376]
["bitfinex","BTCUSD",1754747133408,0.24076947,117040.0,117030.0,0.14163389]
["bitfinex","BTCUSD",1754747137049,0.37268947,117040.0,117030.0,0.13292]
["bitfinex","BTCUSD",1754747142386,0.37268947,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1754747142387,0.4770006,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1754747143237,0.8170006,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1754747144381,0.18835997,117020.0,117010.0,0.06947762]
["bitfinex","BTCUSD",1754747144578,0.44525897,117020.0,117010.0,0.06947762]
["bitfinex","BTCUSD",1754747145008,0.31643897,117020.0,117010.0,0.06947762]
["bitfinex","BTCUSD",1754747145880,0.31643897,117020.0,117010.0,0.0696196]
["bitfinex","BTCUSD",1754747146094,0.34210197,117020.0,117010.0,0.0696196]
["bitfinex","BTCUSD",1754747146449,0.17092556,117010.0,117000.0,1.137288]
["bitfinex","BTCUSD",1754747146658,0.22433831,117010.0,117000.0,1.12867176]
["bitfinex","BTCUSD",1754747146863,0.22751831,117010.0,117000.0,1.12867176]
["bitfinex","BTCUSD",1754747147469,0.47196342,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747148302,0.47496342,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747148738,0.49241244,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747150525,0.49241244,117010.0,117000.0,1.36469163]
["bitfinex","BTCUSD",1754747150742,0.49241244,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747150938,0.49123244,117010.0,117000.0,0.99867176]
["bitfinex","BTCUSD",1754747151144,0.35931244,117010.0,117000.0,0.99867176]
["bitfinex","BTCUSD",1754747153694,0.36251244,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747155582,0.36251244,117010.0,117000.0,0.99867176]
["bitfinex","BTCUSD",1754747158179,0.36251244,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747158592,0.36251244,117010.0,117000.0,0.99867176]
["bitfinex","BTCUSD",1754747159449,0.36251244,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747162679,0.70251244,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747164402,0.35720244,117010.0,117000.0,1.62905905]
["bitfinex","BTCUSD",1754747167589,0.20158856,117010.0,117000.0,1.62905905]
["bitfinex","BTCUSD",1754747168435,0.20158856,117010.0,117000.0,1.13799176]
["bitfinex","BTCUSD",1754747168717,0.20158856,117010.0,117000.0,1.62905905]
["bitfinex","BTCUSD",1754747170022,0.20158856,117010.0,117000.0,1.13799176]
["bitfinex","BTCUSD",1754747170180,0.20158856,117010.0,117000.0,1.62905905]
["bitfinex","BTCUSD",1754747170386,0.2424312,117010.0,117000.0,1.62905905]
["bitfinex","BTCUSD",1754747170792,0.2424312,117010.0,117000.0,1.13799176]
["bitfinex","BTCUSD",1754747171406,0.2424312,117010.0,117000.0,1.13487176]
["bitfinex","BTCUSD",1754747171601,0.2424312,117010.0,117000.0,1.62593905]
["bitfinex","BTCUSD",1754747171810,0.2424312,117010.0,117000.0,1.13487176]
["bitfinex","BTCUSD",1754747173504,0.2424312,117010.0,117000.0,1.62905905]
["bitfinex","BTCUSD",1754747174094,0.2424312,117010.0,117000.0,1.00179176]
["bitfinex","BTCUSD",1754747174459,0.2424312,117010.0,117000.0,1.49285905]
["bitfinex","BTCUSD",1754747175365,0.2424312,117010.0,117000.0,1.00179176]
["bitfinex","BTCUSD",1754747175554,0.2424312,117010.0,117000.0,1.49285905]
["bitfinex","BTCUSD",1754747176389,0.2424312,117010.0,117000.0,1.62965905]
["bitfinex","BTCUSD",1754747177271,0.20158856,117010.0,117000.0,1.62965905]
["bitfinex","BTCUSD",1754747178412,0.20158856,117010.0,117000.0,1.13859176]
["bitfinex","BTCUSD",1754747179315,0.20158856,117010.0,117000.0,1.62965905]
["bitfinex","BTCUSD",1754747180881,0.20158856,117010.0,117000.0,1.13859176]
["bitfinex","BTCUSD",1754747181089,0.20158856,117010.0,117000.0,1.62965905]
["bitfinex","BTCUSD",1754747181525,0.2427262,117010.0,117000.0,1.13859176]
["bitfinex","BTCUSD",1754747181729,0.2427262,117010.0,117000.0,1.62965905]
["bitfinex","BTCUSD",1754747181937,0.2427262,117010.0,117000.0,1.13859176]
["bitfinex","BTCUSD",1754747182070,0.2427262,117010.0,117000.0,1.62965905]
["bitfinex","BTCUSD",1754747185807,0.2427262,117010.0,117000.0,1.13859176]
["bitfinex","BTCUSD",1754747186007,0.2427262,117010.0,117000.0,1.62965905]
["bitfinex","BTCUSD",1754747191113,0.2427262,117010.0,117000.0,1.13859176]
["bitfinex","BTCUSD",1754747191392,0.2427262,117010.0,117000.0,1.62965905]
["bitfinex","BTCUSD",1754747194197,0.2427262,117010.0,117000.0,1.13859176]
["bitfinex","BTCUSD",1754747194413,0.2427262,117010.0,117000.0,1.62965905]
["bitfinex","BTCUSD",1754747197068,0.2427262,117010.0,117000.0,1.62653905]
["bitfinex","BTCUSD",1754747203712,0.2427262,117010.0,117000.0,1.13547176]
["bitfinex","BTCUSD",1754747204022,0.2427262,117010.0,117000.0,1.62653905]
["bitfinex","BTCUSD",1754747204757,0.2427262,117010.0,117000.0,1.87198036]
["bitfinex","BTCUSD",1754747205656,0.2427262,117010.0,117000.0,1.50372606]
["bitfinex","BTCUSD",1754747205859,0.2427262,117010.0,117000.0,1.87198036]
["bitfinex","BTCUSD",1754747206827,0.2427262,117010.0,117000.0,1.13547176]
["bitfinex","BTCUSD",1754747207021,0.2427262,117010.0,117000.0,1.87198036]
["bitfinex","BTCUSD",1754747208578,0.2448062,117010.0,117000.0,1.87198036]
["bitfinex","BTCUSD",1754747209549,0.2448062,117010.0,117000.0,1.50372606]
["bitfinex","BTCUSD",1754747209966,0.2448062,117010.0,117000.0,1.36692606]
["bitfinex","BTCUSD",1754747210404,0.2448062,117010.0,117000.0,1.50264606]
["bitfinex","BTCUSD",1754747210614,0.2448062,117010.0,117000.0,1.36692606]
["bitfinex","BTCUSD",1754747211019,0.2478462,117010.0,117000.0,1.36692606]
["bitfinex","BTCUSD",1754747211392,0.2478462,117010.0,117000.0,1.50260606]
["bitfinex","BTCUSD",1754747216584,0.2448062,117010.0,117000.0,1.87086036]
["bitfinex","BTCUSD",1754747218876,0.2427262,117010.0,117000.0,1.87086036]
["bitfinex","BTCUSD",1754747220755,0.2427262,117010.0,117000.0,1.87389036]
["bitfinex","BTCUSD",1754747223223,0.20158856,117010.0,117000.0,2.04483053]
["bitfinex","BTCUSD",1754747223434,0.030663,117010.0,117000.0,2.41308483]
["bitfinex","BTCUSD",1754747224157,0.002,117010.0,117000.0,2.41308483]
["bitfinex","BTCUSD",1754747224375,0.19657095,117020.0,117000.0,2.41308483]
["bitfinex","BTCUSD",1754747224582,0.19657095,117020.0,117000.0,1.53786623]
["bitfinex","BTCUSD",1754747224583,0.002,117010.0,117000.0,1.53786623]
["bitfinex","BTCUSD",1754747224793,0.002,117010.0,117000.0,1.30613193]
["bitfinex","BTCUSD",1754747225003,0.19657095,117020.0,117000.0,1.30613193]
["bitfinex","BTCUSD",1754747225260,0.19657095,117020.0,117010.0,0.13855]
["bitfinex","BTCUSD",1754747225483,0.23417342,117020.0,117010.0,0.13855]
["bitfinex","BTCUSD",1754747225718,0.23417342,117020.0,117010.0,0.63153552]
["bitfinex","BTCUSD",1754747227079,0.23417342,117020.0,117010.0,0.13767]
["bitfinex","BTCUSD",1754747227289,0.23929342,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747227492,0.24129342,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747227890,0.24229342,117020.0,117010.0,0.13767]
["bitfinex","BTCUSD",1754747228091,0.24029342,117020.0,117010.0,0.13767]
["bitfinex","BTCUSD",1754747228972,0.24029342,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747229428,0.24329342,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747231083,0.24329342,117020.0,117010.0,0.62635552]
["bitfinex","BTCUSD",1754747231321,0.24329342,117020.0,117010.0,0.13552]
["bitfinex","BTCUSD",1754747231744,0.24329342,117020.0,117010.0,0.13767]
["bitfinex","BTCUSD",1754747232179,0.24329342,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747233107,0.24329342,117020.0,117010.0,0.62635552]
["bitfinex","BTCUSD",1754747233303,0.37869342,117020.0,117010.0,0.62635552]
["bitfinex","BTCUSD",1754747233515,0.37869342,117020.0,117010.0,0.13552]
["bitfinex","BTCUSD",1754747234496,0.46555553,117020.0,117010.0,0.13552]
["bitfinex","BTCUSD",1754747236395,0.33015553,117020.0,117010.0,0.13552]
["bitfinex","BTCUSD",1754747236609,0.33015553,117020.0,117010.0,0.13767]
["bitfinex","BTCUSD",1754747236817,0.33015553,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747238171,0.32711553,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747238607,0.33028553,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747240317,0.32711553,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747240577,0.32503553,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747242377,0.32503553,117020.0,117010.0,0.13767]
["bitfinex","BTCUSD",1754747242622,0.32503553,117020.0,117010.0,0.62850552]
["bitfinex","BTCUSD",1754747244690,0.32503553,117020.0,117010.0,0.50586579]
["bitfinex","BTCUSD",1754747245555,0.32699553,117020.0,117010.0,0.13767]
["bitfinex","BTCUSD",1754747245788,0.33016553,117020.0,117010.0,0.50586579]
["bitfinex","BTCUSD",1754747248573,0.23817342,117020.0,117010.0,0.50586579]
["bitfinex","BTCUSD",1754747252984,0.23817342,117020.0,117010.0,0.50893579]
["bitfinex","BTCUSD",1754747253396,0.23817342,117020.0,117010.0,0.50586579]
["bitfinex","BTCUSD",1754747254258,0.24013342,117020.0,117010.0,0.50586579]
["bitfinex","BTCUSD",1754747263042,0.24013342,117020.0,117010.0,0.13767]
["bitfinex","BTCUSD",1754747263261,0.24013342,117020.0,117010.0,0.50586579]
["bitfinex","BTCUSD",1754747266543,0.24330342,117020.0,117010.0,0.50586579]
["bitfinex","BTCUSD",1754747266742,0.24330342,117020.0,117010.0,0.13767]
["bitfinex","BTCUSD",1754747266926,0.24330342,117020.0,117010.0,0.36819579]
["bitfinex","BTCUSD",1754747267237,0.24330342,117020.0,117010.0,0.50259579]
["bitfinex","BTCUSD",1754747267966,0.24330342,117020.0,117010.0,0.50263579]
["bitfinex","BTCUSD",1754747270058,0.33016553,117020.0,117010.0,0.36819579]
["bitfinex","BTCUSD",1754747270273,0.17092556,117010.0,117000.0,1.36486755]
["bitfinex","BTCUSD",1754747270405,0.19991233,117010.0,117000.0,1.50141755]
["bitfinex","BTCUSD",1754747270832,0.22557433,117010.0,117000.0,1.50141755]
["bitfinex","BTCUSD",1754747271452,0.22657433,117010.0,117000.0,1.87061334]
["bitfinex","BTCUSD",1754747272027,0.22657433,117010.0,117000.0,1.87385334]
["bitfinex","BTCUSD",1754747273265,0.22657433,117010.0,117000.0,1.87485334]
["bitfinex","BTCUSD",1754747273866,0.22657433,117010.0,117000.0,1.87161334]
["bitfinex","BTCUSD",1754747274525,0.22873433,117010.0,117000.0,1.87161334]
["bitfinex","BTCUSD",1754747275357,0.22657433,117010.0,117000.0,1.87161334]
["bitfinex","BTCUSD",1754747276415,0.19758756,117010.0,117000.0,1.87161334]
["bitfinex","BTCUSD",1754747277035,0.19758756,117010.0,117000.0,1.13522176]
["bitfinex","BTCUSD",1754747277253,0.19758756,117010.0,117000.0,1.87161334]
["bitfinex","BTCUSD",1754747278082,0.19758756,117010.0,117000.0,1.87485334]
["bitfinex","BTCUSD",1754747279140,0.19758756,117010.0,117000.0,2.04579351]
["bitfinex","BTCUSD",1754747281558,0.19758756,117010.0,117000.0,2.4139893]
["bitfinex","BTCUSD",1754747281973,0.026662,117010.0,117000.0,2.70085141]
["bitfinex","BTCUSD",1754747282187,0.001,117010.0,117000.0,2.70085141]
["bitfinex","BTCUSD",1754747286301,0.00013677,117010.0,117000.0,2.70085141]
["bitfinex","BTCUSD",1754747289713,0.00013677,117010.0,117000.0,3.04085141]
["bitfinex","BTCUSD",1754747301940,1.885e-05,117010.0,117000.0,3.04085141]
["bitfinex","BTCUSD",1754747306303,0.20821175,117030.0,117010.0,0.1709139]
["bitfinex","BTCUSD",1754747306524,0.20821175,117030.0,117020.0,0.87035158]
["bitfinex","BTCUSD",1754747306737,0.21023175,117030.0,117020.0,1.04126253]
["bitfinex","BTCUSD",1754747307196,0.21023175,117030.0,117020.0,0.13396]
["bitfinex","BTCUSD",1754747307403,0.21023175,117030.0,117020.0,1.04126253]
["bitfinex","BTCUSD",1754747308227,0.21123175,117030.0,117020.0,1.04126253]
["bitfinex","BTCUSD",1754747308410,0.21323175,117030.0,117020.0,0.87035158]
["bitfinex","BTCUSD",1754747308748,0.21123175,117030.0,117020.0,0.87035158]
["bitfinex","BTCUSD",1754747308979,0.21423175,117030.0,117020.0,0.87135158]
["bitfinex","BTCUSD",1754747311719,0.21423175,117030.0,117020.0,0.13496]
["bitfinex","BTCUSD",1754747311935,0.21423175,117030.0,117020.0,0.87135158]
["bitfinex","BTCUSD",1754747314387,0.21423175,117030.0,117020.0,0.13496]
["bitfinex","BTCUSD",1754747314605,0.21423175,117030.0,117020.0,0.87135158]
["bitfinex","BTCUSD",1754747317940,0.21423175,117030.0,117020.0,1.04438253]
["bitfinex","BTCUSD",1754747318396,0.21113175,117030.0,117020.0,1.04438253]
["bitfinex","BTCUSD",1754747319263,0.21436175,117030.0,117020.0,1.04438253]
["bitfinex","BTCUSD",1754747319485,0.20911175,117030.0,117020.0,1.04438253]
["bitfinex","BTCUSD",1754747319707,0.029658,117030.0,117020.0,1.04438253]
["bitfinex","BTCUSD",1754747319940,0.029658,117030.0,117020.0,1.04754253]
["bitfinex","BTCUSD",1754747321261,0.029658,117030.0,117020.0,1.44134931]
["bitfinex","BTCUSD",1754747321515,0.004,117030.0,117020.0,1.44134931]
["bitfinex","BTCUSD",1754747322221,0.001,117030.0,117020.0,1.44034931]
["bitfinex","BTCUSD",1754747322671,0.001,117030.0,117020.0,1.07215352]
["bitfinex","BTCUSD",1754747323887,0.003,117030.0,117020.0,1.07315352]
["bitfinex","BTCUSD",1754747324151,0.002,117030.0,117020.0,1.07315352]
["bitfinex","BTCUSD",1754747324364,0.002,117030.0,117020.0,1.44234931]
["bitfinex","BTCUSD",1754747325251,0.002,117030.0,117020.0,1.07415352]
["bitfinex","BTCUSD",1754747326467,0.002,117030.0,117020.0,1.44234931]
["bitfinex","BTCUSD",1754747328850,0.002,117030.0,117020.0,1.64234931]
["bitfinex","BTCUSD",1754747332381,0.002,117030.0,117020.0,1.27415352]
["bitfinex","BTCUSD",1754747332798,0.002,117030.0,117020.0,1.64234931]
["bitfinex","BTCUSD",1754747333463,0.002,117030.0,117020.0,1.27415352]
["bitfinex","BTCUSD",1754747333713,0.17289635,117030.0,117020.0,1.27415352]
["bitfinex","BTCUSD",1754747335783,0.002,117030.0,117020.0,1.27415352]
["bitfinex","BTCUSD",1754747336241,0.17289635,117030.0,117020.0,1.27415352]
["bitfinex","BTCUSD",1754747338423,0.17813635,117030.0,117020.0,1.13491352]
["bitfinex","BTCUSD",1754747338644,0.17813635,117030.0,117020.0,0.22761099]
["bitfinex","BTCUSD",1754747338865,0.17813635,117030.0,117020.0,0.96400257]
["bitfinex","BTCUSD",1754747339090,0.17813635,117030.0,117020.0,0.72916678]
["bitfinex","BTCUSD",1754747339339,0.17813635,117030.0,117020.0,1.09736257]
["bitfinex","BTCUSD",1754747340176,0.17813635,117030.0,117020.0,0.96400257]
["bitfinex","BTCUSD",1754747340392,0.17813635,117030.0,117020.0,0.87175158]
["bitfinex","BTCUSD",1754747340799,0.20379235,117030.0,117020.0,0.87175158]
["bitfinex","BTCUSD",1754747342060,0.20379235,117030.0,117020.0,0.13536]
["bitfinex","BTCUSD",1754747342292,0.20379235,117030.0,117020.0,0.87175158]
["bitfinex","BTCUSD",1754747343790,0.20379235,117030.0,117020.0,0.13536]
["bitfinex","BTCUSD",1754747343995,0.20379235,117030.0,117020.0,0.87175158]
["bitfinex","BTCUSD",1754747344862,0.20379235,117030.0,117020.0,0.87163158]
["bitfinex","BTCUSD",1754747346507,0.20379235,117030.0,117020.0,0.13524]
["bitfinex","BTCUSD",1754747346746,0.20379235,117030.0,117020.0,0.37019579]
["bitfinex","BTCUSD",1754747346952,0.20379235,117030.0,117020.0,0.50343579]
["bitfinex","BTCUSD",1754747347206,0.20379235,117030.0,117020.0,0.13524]
["bitfinex","BTCUSD",1754747347727,0.24211417,117030.0,117020.0,0.13524]
["bitfinex","BTCUSD",1754747350612,0.24211417,117030.0,117020.0,0.50343579]
["bitfinex","BTCUSD",1754747352416,0.24211417,117030.0,117020.0,0.13524]
["bitfinex","BTCUSD",1754747352624,0.20379235,117030.0,117020.0,0.50343579]
["bitfinex","BTCUSD",1754747354328,0.20379235,117030.0,117020.0,0.13524]
["bitfinex","BTCUSD",1754747354744,0.20379235,117030.0,117020.0,0.50343579]
["bitfinex","BTCUSD",1754747355212,0.19855235,117030.0,117020.0,0.87375158]
["bitfinex","BTCUSD",1754747355395,0.19855235,117030.0,117020.0,0.87670158]
["bitfinex","BTCUSD",1754747358301,0.20056235,117030.0,117020.0,0.13736]
["bitfinex","BTCUSD",1754747358467,0.20376235,117030.0,117020.0,0.50343579]
["bitfinex","BTCUSD",1754747360320,0.24208117,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747360513,0.24208117,117030.0,117020.0,0.13528]
["bitfinex","BTCUSD",1754747362553,0.37536117,117030.0,117020.0,0.13528]
["bitfinex","BTCUSD",1754747368227,0.24208117,117030.0,117020.0,0.13528]
["bitfinex","BTCUSD",1754747371057,0.24208117,117030.0,117020.0,0.1373]
["bitfinex","BTCUSD",1754747371268,0.20056235,117030.0,117020.0,0.62821669]
["bitfinex","BTCUSD",1754747371472,0.20056235,117030.0,117020.0,0.49493669]
["bitfinex","BTCUSD",1754747371672,0.19855235,117030.0,117020.0,0.62817669]
["bitfinex","BTCUSD",1754747371880,0.19855235,117030.0,117020.0,0.63117669]
["bitfinex","BTCUSD",1754747372243,0.19855235,117030.0,117020.0,0.14026]
["bitfinex","BTCUSD",1754747372845,0.19855235,117030.0,117020.0,0.63117669]
["bitfinex","BTCUSD",1754747376831,0.20376235,117030.0,117020.0,0.00402]
["bitfinex","BTCUSD",1754747377062,0.20376235,117030.0,117020.0,0.13544]
["bitfinex","BTCUSD",1754747377762,0.20376235,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747377981,0.24208117,117030.0,117020.0,0.1356]
["bitfinex","BTCUSD",1754747378465,0.24208117,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747378755,0.24208117,117030.0,117020.0,0.13556]
["bitfinex","BTCUSD",1754747381348,0.24208117,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747381539,0.32894328,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747381775,0.32894328,117030.0,117020.0,0.13564]
["bitfinex","BTCUSD",1754747382244,0.32894328,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747383656,0.6863923,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747383882,0.6863923,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754747383883,0.7095623,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754747385035,0.7075623,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754747385532,0.52837458,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747385760,0.66634458,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747385989,0.73947434,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747387156,0.74147434,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747387393,0.82833645,117010.0,117000.0,0.99667176]
["bitfinex","BTCUSD",1754747388145,0.74095767,117010.0,117000.0,0.99877176]
["bitfinex","BTCUSD",1754747388373,0.26179767,117010.0,117000.0,1.48968845]
["bitfinex","BTCUSD",1754747388610,0.17292556,117010.0,117000.0,1.48968845]
["bitfinex","BTCUSD",1754747388840,0.17292556,117010.0,117000.0,2.49457531]
["bitfinex","BTCUSD",1754747388841,0.002,117010.0,117000.0,2.49457531]
["bitfinex","BTCUSD",1754747389109,0.002,117010.0,117000.0,2.78143742]
["bitfinex","BTCUSD",1754747389329,0.005,117010.0,117000.0,2.78143742]
["bitfinex","BTCUSD",1754747389545,0.0004,117010.0,117000.0,2.95545742]
["bitfinex","BTCUSD",1754747389760,0.17087951,117050.0,117030.0,0.1708852]
["bitfinex","BTCUSD",1754747389973,0.17087951,117050.0,117040.0,0.62771669]
["bitfinex","BTCUSD",1754747390641,0.17087951,117050.0,117040.0,0.1368]
["bitfinex","BTCUSD",1754747390862,0.20172251,117050.0,117040.0,0.1368]
["bitfinex","BTCUSD",1754747391080,0.23706557,117050.0,117040.0,0.1368]
["bitfinex","BTCUSD",1754747391300,0.20176982,117050.0,117040.0,0.1368]
["bitfinex","BTCUSD",1754747392749,0.20276982,117050.0,117040.0,0.62871669]
["bitfinex","BTCUSD",1754747392975,0.20276982,117050.0,117040.0,0.63071669]
["bitfinex","BTCUSD",1754747393190,0.20067982,117050.0,117040.0,0.63071669]
["bitfinex","BTCUSD",1754747393444,0.19757982,117050.0,117040.0,0.63071669]
["bitfinex","BTCUSD",1754747393628,0.20067982,117050.0,117040.0,0.1398]
["bitfinex","BTCUSD",1754747393848,0.20276982,117050.0,117040.0,0.1398]
["bitfinex","BTCUSD",1754747395979,0.24099191,117050.0,117040.0,0.1398]
["bitfinex","BTCUSD",1754747397003,0.20276982,117050.0,117040.0,0.1398]
["bitfinex","BTCUSD",1754747399140,0.19757982,117050.0,117040.0,0.80159843]
["bitfinex","BTCUSD",1754747401824,0.19757982,117050.0,117040.0,0.31068174]
["bitfinex","BTCUSD",1754747402032,0.19757982,117050.0,117040.0,0.1398]
["bitfinex","BTCUSD",1754747402246,0.19757982,117050.0,117040.0,0.63071669]
["bitfinex","BTCUSD",1754747402689,0.19757982,117050.0,117040.0,0.31068174]
["bitfinex","BTCUSD",1754747402905,0.02670031,117050.0,117040.0,0.80159843]
["bitfinex","BTCUSD",1754747403785,0.02670031,117050.0,117040.0,1.49251512]
["bitfinex","BTCUSD",1754747404010,0.00104731,117050.0,117040.0,2.11937723]
["bitfinex","BTCUSD",1754747404699,4.731e-05,117050.0,117040.0,2.11837723]
["bitfinex","BTCUSD",1754747405135,0.00104731,117050.0,117040.0,2.12037723]
["bitfinex","BTCUSD",1754747405350,0.00104731,117050.0,117040.0,2.11837723]
["bitfinex","BTCUSD",1754747405583,0.00104731,117050.0,117040.0,2.12237723]
["bitfinex","BTCUSD",1754747406794,0.00104731,117050.0,117040.0,1.00374385]
["bitfinex","BTCUSD",1754747407011,0.00104731,117050.0,117040.0,1.63238054]
["bitfinex","BTCUSD",1754747408562,0.00104731,117050.0,117040.0,2.12329723]
["bitfinex","BTCUSD",1754747409440,0.00104731,117050.0,117040.0,1.14146385]
["bitfinex","BTCUSD",1754747409686,0.00104731,117050.0,117040.0,1.63238054]
["bitfinex","BTCUSD",1754747410116,0.00104731,117050.0,117040.0,1.64075476]
["bitfinex","BTCUSD",1754747410767,0.00104731,117050.0,117040.0,1.14983807]
["bitfinex","BTCUSD",1754747411013,0.00104731,117050.0,117040.0,2.13167145]
["bitfinex","BTCUSD",1754747411633,0.00104731,117050.0,117040.0,2.40047145]
["bitfinex","BTCUSD",1754747428660,0.00104731,117050.0,117040.0,1.41863807]
["bitfinex","BTCUSD",1754747428883,0.00104731,117050.0,117040.0,2.40047145]
["bitfinex","BTCUSD",1754747429089,0.00104731,117050.0,117040.0,2.26275145]
["bitfinex","BTCUSD",1754747429306,0.00104731,117050.0,117040.0,2.40111145]
["bitfinex","BTCUSD",1754747435487,0.00424731,117050.0,117040.0,2.40111145]
["bitfinex","BTCUSD",1754747435507,0.00424731,117050.0,117040.0,1.41927807]
["bitfinex","BTCUSD",1754747435733,0.00424731,117050.0,117040.0,2.40111145]
["bitfinex","BTCUSD",1754747438315,0.00639731,117050.0,117040.0,2.26275145]
["bitfinex","BTCUSD",1754747438574,0.00639731,117050.0,117040.0,1.91003476]
["bitfinex","BTCUSD",1754747439141,0.00639731,117050.0,117040.0,1.41911807]
["bitfinex","BTCUSD",1754747439335,0.00639731,117050.0,117040.0,1.91003476]
["bitfinex","BTCUSD",1754747441363,0.00639731,117050.0,117040.0,1.64123476]
["bitfinex","BTCUSD",1754747443920,0.00639731,117050.0,117040.0,2.13215145]
["bitfinex","BTCUSD",1754747444442,0.00104731,117050.0,117040.0,2.13215145]
["bitfinex","BTCUSD",1754747446478,0.0032,117070.0,117060.0,0.91085255]
["bitfinex","BTCUSD",1754747446697,0.0034,117080.0,117070.0,0.51083796]
["bitfinex","BTCUSD",1754747446934,0.00602308,117080.0,117070.0,1.22653676]
["bitfinex","BTCUSD",1754747448414,0.00802308,117080.0,117070.0,1.22653676]
["bitfinex","BTCUSD",1754747449489,0.01102308,117080.0,117070.0,1.22753676]
["bitfinex","BTCUSD",1754747453017,0.00567308,117080.0,117070.0,1.22753676]
["bitfinex","BTCUSD",1754747453655,0.00883308,117080.0,117070.0,1.22753676]
["bitfinex","BTCUSD",1754747455062,0.00567308,117080.0,117070.0,1.22753676]
["bitfinex","BTCUSD",1754747456662,0.00567308,117080.0,117070.0,1.71845345]
["bitfinex","BTCUSD",1754747456939,0.00267308,117080.0,117070.0,1.71745345]
["bitfinex","BTCUSD",1754747457411,0.00067308,117080.0,117070.0,1.22753676]
["bitfinex","BTCUSD",1754747457841,0.00067308,117080.0,117070.0,1.22653676]
["bitfinex","BTCUSD",1754747458050,0.00067308,117080.0,117070.0,0.73862007]
["bitfinex","BTCUSD",1754747458295,0.00067308,117080.0,117070.0,1.22953676]
["bitfinex","BTCUSD",1754747458510,0.00067308,117080.0,117070.0,1.74045345]
["bitfinex","BTCUSD",1754747458723,0.00067308,117080.0,117070.0,1.72045345]
["bitfinex","BTCUSD",1754747459191,0.00067308,117080.0,117070.0,1.49833676]
["bitfinex","BTCUSD",1754747460113,0.00067308,117080.0,117070.0,1.98925345]
["bitfinex","BTCUSD",1754747461003,0.00067308,117080.0,117070.0,1.49833676]
["bitfinex","BTCUSD",1754747462203,0.00067308,117080.0,117070.0,1.98925345]
["bitfinex","BTCUSD",1754747464129,0.00067308,117080.0,117070.0,1.00742007]
["bitfinex","BTCUSD",1754747464359,0.00383308,117080.0,117070.0,1.49833676]
["bitfinex","BTCUSD",1754747464846,0.00598308,117080.0,117070.0,1.49833676]
["bitfinex","BTCUSD",1754747465537,0.00383308,117080.0,117070.0,1.49833676]
["bitfinex","BTCUSD",1754747465803,0.00067308,117080.0,117070.0,1.49833676]
["bitfinex","BTCUSD",1754747466747,0.00383308,117080.0,117070.0,1.49833676]
["bitfinex","BTCUSD",1754747467550,0.00598308,117080.0,117070.0,1.49833676]
["bitfinex","BTCUSD",1754747468739,0.00598308,117080.0,117070.0,1.49709676]
["bitfinex","BTCUSD",1754747470557,0.00598308,117080.0,117070.0,0.86950007]
["bitfinex","BTCUSD",1754747470781,0.00598308,117080.0,117070.0,1.49709676]
["bitfinex","BTCUSD",1754747476409,0.00598308,117080.0,117070.0,1.69709676]
["bitfinex","BTCUSD",1754747478087,0.00598308,117080.0,117070.0,1.36041676]
["bitfinex","BTCUSD",1754747478291,0.17680644,117080.0,117070.0,1.69681676]
["bitfinex","BTCUSD",1754747478503,0.17680644,117080.0,117070.0,1.56041676]
["bitfinex","BTCUSD",1754747478714,0.17680644,117080.0,117070.0,1.69669676]
["bitfinex","BTCUSD",1754747479170,0.17680644,117080.0,117070.0,1.20578007]
["bitfinex","BTCUSD",1754747479436,0.17680644,117080.0,117070.0,1.69669676]
["bitfinex","BTCUSD",1754747480744,0.17680644,117080.0,117070.0,1.20578007]
["bitfinex","BTCUSD",1754747480966,0.17680644,117080.0,117070.0,1.69669676]
["bitfinex","BTCUSD",1754747482701,0.17680644,117080.0,117070.0,1.42789676]
["bitfinex","BTCUSD",1754747483342,0.17680644,117080.0,117070.0,0.76614211]
["bitfinex","BTCUSD",1754747483562,0.17680644,117080.0,117070.0,1.2570588]
["bitfinex","BTCUSD",1754747484013,0.17680644,117080.0,117070.0,1.42789676]
["bitfinex","BTCUSD",1754747485349,0.17680644,117080.0,117070.0,0.403]
["bitfinex","BTCUSD",1754747485562,0.17680644,117080.0,117070.0,1.05007669]
["bitfinex","BTCUSD",1754747485786,0.17680644,117080.0,117070.0,1.03007669]
["bitfinex","BTCUSD",1754747486838,0.17680644,117080.0,117070.0,0.53916]
["bitfinex","BTCUSD",1754747487277,0.17680644,117080.0,117070.0,1.03007669]
["bitfinex","BTCUSD",1754747488337,0.17680644,117080.0,117070.0,0.83007669]
["bitfinex","BTCUSD",1754747491443,0.17680644,117080.0,117070.0,1.00091465]
["bitfinex","BTCUSD",1754747491866,0.17680644,117080.0,117070.0,0.33916]
["bitfinex","BTCUSD",1754747492085,0.17680644,117080.0,117070.0,0.83007669]
["bitfinex","BTCUSD",1754747498274,0.17680644,117080.0,117070.0,0.33916]
["bitfinex","BTCUSD",1754747498485,0.17680644,117080.0,117070.0,0.83007669]
["bitfinex","BTCUSD",1754747500227,0.17680644,117080.0,117070.0,0.13876]
["bitfinex","BTCUSD",1754747500883,0.17680644,117080.0,117070.0,0.13776]
["bitfinex","BTCUSD",1754747501088,0.17680644,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1754747501296,0.17680644,117080.0,117070.0,0.13572]
["bitfinex","BTCUSD",1754747501710,0.17680644,117080.0,117070.0,0.13672]
["bitfinex","BTCUSD",1754747502709,0.21413258,117080.0,117070.0,0.13672]
["bitfinex","BTCUSD",1754747503143,0.23977958,117080.0,117070.0,0.13672]
["bitfinex","BTCUSD",1754747503782,0.20245344,117080.0,117070.0,0.13672]
["bitfinex","BTCUSD",1754747514315,0.28931555,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754747514552,0.30676457,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754747515863,0.17083796,117070.0,117060.0,0.13532]
["bitfinex","BTCUSD",1754747516079,0.17614796,117070.0,117060.0,0.13532]
["bitfinex","BTCUSD",1754747516495,0.20179696,117070.0,117060.0,0.13532]
["bitfinex","BTCUSD",1754747517933,0.17614796,117070.0,117060.0,0.13532]
["bitfinex","BTCUSD",1754747518164,0.17083796,117070.0,117060.0,0.80022489]
["bitfinex","BTCUSD",1754747518377,0.17083796,117070.0,117060.0,0.79908924]
["bitfinex","BTCUSD",1754747520873,0.17083796,117070.0,117060.0,0.62823669]
["bitfinex","BTCUSD",1754747521276,0.17083796,117070.0,117060.0,0.79908924]
["bitfinex","BTCUSD",1754747521486,0.17083796,117070.0,117060.0,0.62823669]
["bitfinex","BTCUSD",1754747521920,0.17401796,117070.0,117060.0,0.62823669]
["bitfinex","BTCUSD",1754747522841,0.17083796,117070.0,117060.0,0.79908924]
["bitfinex","BTCUSD",1754747523301,0.17083796,117070.0,117060.0,0.30817255]
["bitfinex","BTCUSD",1754747523521,0.17083796,117070.0,117060.0,0.79908924]
["bitfinex","BTCUSD",1754747523744,0.17149644,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754747523969,0.00067308,117080.0,117070.0,0.66389012]
["bitfinex","BTCUSD",1754747524196,0.17149644,117080.0,117070.0,0.66175465]
["bitfinex","BTCUSD",1754747524850,0.00067308,117080.0,117070.0,0.66175465]
["bitfinex","BTCUSD",1754747525071,0.17349644,117080.0,117070.0,0.66175465]
["bitfinex","BTCUSD",1754747525302,0.17549644,117080.0,117070.0,0.66175465]
["bitfinex","BTCUSD",1754747526455,0.00467308,117080.0,117070.0,0.66175465]
["bitfinex","BTCUSD",1754747526918,0.17549644,117080.0,117070.0,0.66175465]
["bitfinex","BTCUSD",1754747527824,0.00467308,117080.0,117070.0,0.66175465]
["bitfinex","BTCUSD",1754747528687,0.00467308,117080.0,117070.0,0.86175465]
["bitfinex","BTCUSD",1754747532412,0.17549644,117080.0,117070.0,0.86175465]
["bitfinex","BTCUSD",1754747532921,0.18080644,117080.0,117070.0,0.2]
["bitfinex","BTCUSD",1754747533142,0.17083796,117070.0,117060.0,1.35743135]
["bitfinex","BTCUSD",1754747533410,0.17614796,117070.0,117060.0,0.74368]
["bitfinex","BTCUSD",1754747533974,0.17614796,117070.0,117060.0,1.23459669]
["bitfinex","BTCUSD",1754747534333,0.17614796,117070.0,117060.0,1.23559669]
["bitfinex","BTCUSD",1754747534489,0.17614796,117070.0,117060.0,1.23659669]
["bitfinex","BTCUSD",1754747534700,0.17614796,117070.0,117060.0,1.40744924]
["bitfinex","BTCUSD",1754747535919,0.17614796,117070.0,117060.0,1.13864924]
["bitfinex","BTCUSD",1754747536318,0.17614796,117070.0,117060.0,0.96779669]
["bitfinex","BTCUSD",1754747536522,0.17614796,117070.0,117060.0,0.47688]
["bitfinex","BTCUSD",1754747536729,0.17614796,117070.0,117060.0,0.96779669]
["bitfinex","BTCUSD",1754747537115,0.17614796,117070.0,117060.0,0.64773255]
["bitfinex","BTCUSD",1754747537328,0.17614796,117070.0,117060.0,1.13864924]
["bitfinex","BTCUSD",1754747539760,0.17614796,117070.0,117060.0,0.64773255]
["bitfinex","BTCUSD",1754747539984,0.17614796,117070.0,117060.0,1.13864924]
["bitfinex","BTCUSD",1754747544303,0.17614796,117070.0,117060.0,0.64773255]
["bitfinex","BTCUSD",1754747544557,0.17614796,117070.0,117060.0,1.13864924]
["bitfinex","BTCUSD",1754747547372,0.17614796,117070.0,117060.0,0.342]
["bitfinex","BTCUSD",1754747547558,0.17614796,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754747547559,0.17614796,117070.0,117060.0,0.13656]
["bitfinex","BTCUSD",1754747548103,0.17614796,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754747548348,0.2269329,117070.0,117060.0,0.13656]
["bitfinex","BTCUSD",1754747550947,0.2269329,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754747551203,0.2269329,117070.0,117060.0,0.13656]
["bitfinex","BTCUSD",1754747551382,0.17614796,117070.0,117060.0,0.13656]
["bitfinex","BTCUSD",1754747551823,0.20179896,117070.0,117060.0,0.13656]
["bitfinex","BTCUSD",1754747553155,0.20179896,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754747553367,0.30611009,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754747553595,0.39149674,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754747554057,0.39149674,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754747554277,0.17085255,117060.0,117050.0,1.13135099]
["bitfinex","BTCUSD",1754747554497,0.26300466,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747554720,0.62717466,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747554937,0.64462368,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747555179,0.73141793,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747555810,0.73141793,117060.0,117050.0,0.99759099]
["bitfinex","BTCUSD",1754747556674,0.73141793,117060.0,117050.0,0.99859099]
["bitfinex","BTCUSD",1754747557556,0.62045368,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747557754,0.60300466,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747557985,0.60600466,117060.0,117050.0,1.48750768]
["bitfinex","BTCUSD",1754747558618,0.60600466,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747563932,0.74128466,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747564325,0.76693766,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747566193,0.76693766,117060.0,117050.0,1.13175099]
["bitfinex","BTCUSD",1754747567406,0.85373191,117060.0,117050.0,1.13175099]
["bitfinex","BTCUSD",1754747567816,0.85373191,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747574443,0.87118093,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747577536,0.87916389,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747583214,0.77492062,117060.0,117050.0,1.13143099]
["bitfinex","BTCUSD",1754747583440,0.76963062,117060.0,117050.0,1.62234768]
["bitfinex","BTCUSD",1754747583892,0.76963062,117060.0,117050.0,1.13143099]
["bitfinex","BTCUSD",1754747584105,0.77281062,117060.0,117050.0,1.13143099]
["bitfinex","BTCUSD",1754747587057,0.77482062,117060.0,117050.0,1.13143099]
["bitfinex","BTCUSD",1754747587275,0.86161487,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747589338,0.86161487,117060.0,117050.0,1.13187099]
["bitfinex","BTCUSD",1754747591489,0.87108093,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747591714,0.87908022,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747593323,0.87108093,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747593955,0.87908028,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747594430,0.87108093,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747596006,0.78428668,117060.0,117050.0,0.99659099]
["bitfinex","BTCUSD",1754747596257,0.78428668,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747596706,0.78227668,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747596971,0.78227668,117060.0,117050.0,1.13170571]
["bitfinex","BTCUSD",1754747599213,0.78423668,117060.0,117050.0,1.13170571]
["bitfinex","BTCUSD",1754747599431,0.87103093,117060.0,117050.0,1.13170571]
["bitfinex","BTCUSD",1754747600885,0.87103093,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747610871,0.87103093,117060.0,117050.0,1.13126571]
["bitfinex","BTCUSD",1754747611711,0.73575093,117060.0,117050.0,1.13126571]
["bitfinex","BTCUSD",1754747611918,0.62636766,117060.0,117050.0,1.6221824]
["bitfinex","BTCUSD",1754747612125,0.19950555,117060.0,117050.0,1.6221824]
["bitfinex","BTCUSD",1754747612550,0.19950555,117060.0,117050.0,1.79304955]
["bitfinex","BTCUSD",1754747613381,0.17385255,117060.0,117050.0,1.79304955]
["bitfinex","BTCUSD",1754747618793,0.17385255,117060.0,117050.0,1.13126571]
["bitfinex","BTCUSD",1754747619041,0.17385255,117060.0,117050.0,1.6221824]
["bitfinex","BTCUSD",1754747622423,0.17385255,117060.0,117050.0,1.13126571]
["bitfinex","BTCUSD",1754747622640,0.17385255,117060.0,117050.0,1.6221824]
["bitfinex","BTCUSD",1754747624492,0.17385255,117060.0,117050.0,1.13126571]
["bitfinex","BTCUSD",1754747624705,0.17385255,117060.0,117050.0,1.6221824]
["bitfinex","BTCUSD",1754747625960,0.17385255,117060.0,117050.0,1.13126571]
["bitfinex","BTCUSD",1754747626180,0.17385255,117060.0,117050.0,1.6221824]
["bitfinex","BTCUSD",1754747627147,0.17915255,117060.0,117050.0,1.6221824]
["bitfinex","BTCUSD",1754747627256,0.17915255,117060.0,117050.0,1.13114571]
["bitfinex","BTCUSD",1754747627667,0.17915255,117060.0,117050.0,1.6220624]
["bitfinex","BTCUSD",1754747628391,0.17915255,117060.0,117050.0,1.13114571]
["bitfinex","BTCUSD",1754747631292,0.17915255,117060.0,117050.0,1.6220624]
["bitfinex","BTCUSD",1754747635035,0.17915255,117060.0,117050.0,1.13114571]
["bitfinex","BTCUSD",1754747635246,0.17915255,117060.0,117050.0,1.6220624]
["bitfinex","BTCUSD",1754747637139,0.17915255,117060.0,117050.0,1.13114571]
["bitfinex","BTCUSD",1754747637284,0.17915255,117060.0,117050.0,1.6220624]
["bitfinex","BTCUSD",1754747637700,0.2167166,117060.0,117050.0,1.6220624]
["bitfinex","BTCUSD",1754747637935,0.17915255,117060.0,117050.0,1.6220624]
["bitfinex","BTCUSD",1754747638330,0.17915255,117060.0,117050.0,1.13114571]
["bitfinex","BTCUSD",1754747638521,0.17915255,117060.0,117050.0,1.6220624]
["bitfinex","BTCUSD",1754747639216,0.17915255,117060.0,117050.0,1.13114571]
["bitfinex","BTCUSD",1754747639419,0.17915255,117060.0,117050.0,1.6220624]
["bitfinex","BTCUSD",1754747639947,0.17699255,117060.0,117050.0,1.79292955]
["bitfinex","BTCUSD",1754747640335,0.003,117060.0,117050.0,1.79292955]
["bitfinex","BTCUSD",1754747640993,0.003,117060.0,117050.0,1.86240717]
["bitfinex","BTCUSD",1754747641201,0.003,117060.0,117050.0,1.94926928]
["bitfinex","BTCUSD",1754747641410,0.003,117060.0,117050.0,2.21806928]
["bitfinex","BTCUSD",1754747641618,0.00039811,117060.0,117050.0,2.21806928]
["bitfinex","BTCUSD",1754747642028,0.00067308,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754747642234,0.00067308,117080.0,117070.0,0.79639465]
["bitfinex","BTCUSD",1754747642646,0.00067308,117080.0,117070.0,1.37417345]
["bitfinex","BTCUSD",1754747642911,0.00067308,117080.0,117070.0,0.88325676]
["bitfinex","BTCUSD",1754747643945,0.00067308,117080.0,117070.0,0.39234007]
["bitfinex","BTCUSD",1754747644169,0.00067308,117080.0,117070.0,0.88325676]
["bitfinex","BTCUSD",1754747644615,0.00067308,117080.0,117070.0,0.88525676]
["bitfinex","BTCUSD",1754747644838,0.00067308,117080.0,117070.0,0.88725676]
["bitfinex","BTCUSD",1754747649823,0.17149644,117080.0,117070.0,0.88725676]
["bitfinex","BTCUSD",1754747650562,0.00067308,117080.0,117070.0,0.88725676]
["bitfinex","BTCUSD",1754747654999,0.17149644,117080.0,117070.0,0.88725676]
["bitfinex","BTCUSD",1754747656811,0.17463644,117080.0,117070.0,0.88725676]
["bitfinex","BTCUSD",1754747659918,0.17664644,117080.0,117070.0,0.13864]
["bitfinex","BTCUSD",1754747660159,0.17664644,117080.0,117070.0,0.62955669]
["bitfinex","BTCUSD",1754747660449,0.20229144,117080.0,117070.0,0.62955669]
["bitfinex","BTCUSD",1754747662191,0.20229144,117080.0,117070.0,0.13864]
["bitfinex","BTCUSD",1754747662398,0.20229144,117080.0,117070.0,0.62955669]
["bitfinex","BTCUSD",1754747663134,0.20229144,117080.0,117070.0,0.80039465]
["bitfinex","BTCUSD",1754747663596,0.20229144,117080.0,117070.0,0.62955669]
["bitfinex","BTCUSD",1754747664254,0.20229144,117080.0,117070.0,0.13864]
["bitfinex","BTCUSD",1754747664685,0.20229144,117080.0,117070.0,0.62955669]
["bitfinex","BTCUSD",1754747664920,0.20229144,117080.0,117070.0,0.13864]
["bitfinex","BTCUSD",1754747666165,0.20229144,117080.0,117070.0,0.13856]
["bitfinex","BTCUSD",1754747667999,0.20229144,117080.0,117070.0,0.62947669]
["bitfinex","BTCUSD",1754747668437,0.20229144,117080.0,117070.0,0.13856]
["bitfinex","BTCUSD",1754747668678,0.20229144,117080.0,117070.0,0.62947669]
["bitfinex","BTCUSD",1754747673672,0.20229144,117080.0,117070.0,0.13856]
["bitfinex","BTCUSD",1754747673878,0.20229144,117080.0,117070.0,0.62947669]
["bitfinex","BTCUSD",1754747674092,0.20229144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747675623,0.20229144,117080.0,117070.0,0.1383196]
["bitfinex","BTCUSD",1754747676653,0.20229144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747677102,0.23960149,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747677305,0.20229144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747684420,0.20028144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747684644,0.19714144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747685113,0.20008144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747685761,0.20209144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747688769,0.20209144,117080.0,117070.0,0.1383196]
["bitfinex","BTCUSD",1754747689008,0.20209144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747690391,0.20209144,117080.0,117070.0,0.1383196]
["bitfinex","BTCUSD",1754747690607,0.20209144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747691379,0.20209144,117080.0,117070.0,0.1383196]
["bitfinex","BTCUSD",1754747691631,0.20209144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747693038,0.20209144,117080.0,117070.0,0.1383196]
["bitfinex","BTCUSD",1754747693244,0.20209144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747694587,0.20209144,117080.0,117070.0,0.1383196]
["bitfinex","BTCUSD",1754747694795,0.20209144,117080.0,117070.0,0.62923629]
["bitfinex","BTCUSD",1754747700624,0.20209144,117080.0,117070.0,0.50611601]
["bitfinex","BTCUSD",1754747703234,0.20209144,117080.0,117070.0,0.1383196]
["bitfinex","BTCUSD",1754747703392,0.20209144,117080.0,117070.0,0.50611601]
["bitfinex","BTCUSD",1754747703822,0.25283349,117080.0,117070.0,0.50611601]
["bitfinex","BTCUSD",1754747704035,0.25283349,117080.0,117070.0,0.0037596]
["bitfinex","BTCUSD",1754747704207,0.3396956,117080.0,117070.0,0.0037596]
["bitfinex","BTCUSD",1754747704429,0.35714462,117080.0,117070.0,0.0037596]
["bitfinex","BTCUSD",1754747705417,0.17083796,117070.0,117060.0,0.50223641]
["bitfinex","BTCUSD",1754747705621,0.31047796,117070.0,117060.0,0.50223641]
["bitfinex","BTCUSD",1754747705817,0.37684522,117070.0,117060.0,0.50223641]
["bitfinex","BTCUSD",1754747706639,0.24240522,117070.0,117060.0,0.13444]
["bitfinex","BTCUSD",1754747706845,0.26805522,117070.0,117060.0,0.62696698]
["bitfinex","BTCUSD",1754747707436,0.26805522,117070.0,117060.0,0.13644]
["bitfinex","BTCUSD",1754747707643,0.26805522,117070.0,117060.0,0.62696698]
["bitfinex","BTCUSD",1754747708071,0.26805522,117070.0,117060.0,0.62896698]
["bitfinex","BTCUSD",1754747710369,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747716936,0.26805522,117070.0,117060.0,0.62896698]
["bitfinex","BTCUSD",1754747719812,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747726805,0.26805522,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747727725,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747727954,0.26805522,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747728786,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747729000,0.26805522,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747729647,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747729866,0.26805522,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747730866,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747731082,0.26805522,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747739195,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747739378,0.26805522,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747746956,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747747096,0.26805522,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747748366,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747748683,0.26805522,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747755377,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747755595,0.26805522,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747760129,0.26805522,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747760327,0.26805522,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747760951,0.19648796,117070.0,117060.0,0.8742613]
["bitfinex","BTCUSD",1754747765290,0.19648796,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747765544,0.19648796,117070.0,117060.0,0.8742613]
["bitfinex","BTCUSD",1754747766546,0.19648796,117070.0,117060.0,1.04511385]
["bitfinex","BTCUSD",1754747766940,0.19648796,117070.0,117060.0,0.8742613]
["bitfinex","BTCUSD",1754747769300,0.19648796,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747769543,0.2387784,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747770398,0.20166796,117070.0,117060.0,0.13844]
["bitfinex","BTCUSD",1754747770615,0.20166796,117070.0,117060.0,0.50635065]
["bitfinex","BTCUSD",1754747772352,0.33566796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747774668,0.33566796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747776269,0.20166796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747776703,0.2523844,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747777153,0.20166796,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747779469,0.20166796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747779690,0.20166796,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747779905,0.20166796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747780129,0.20166796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747780338,0.20166796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747780545,0.2523844,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747782386,0.2523844,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747783011,0.2523844,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747784051,0.2523844,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747784221,0.2523844,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747785907,0.2523844,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747786120,0.2523844,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747786321,0.2523844,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747786465,0.20166796,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747786670,0.19648796,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747787213,0.19949796,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747790535,0.19949796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747790536,0.20153796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747790784,0.20153796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747791061,0.20153796,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747792397,0.20153796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747792597,0.20153796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747796290,0.20153796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747796539,0.20153796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747797551,0.19949796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747797813,0.19949796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747798056,0.19949796,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747798291,0.19949796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747799270,0.19949796,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747800603,0.19949796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747800823,0.19949796,117070.0,117060.0,0.8738213]
["bitfinex","BTCUSD",1754747802870,0.19949796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747803101,0.19949796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747805063,0.20153796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747806995,0.20153796,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747807209,0.20153796,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747807675,0.2388414,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747808360,0.2388414,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747808567,0.2388414,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747808762,0.2388414,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747809036,0.2388414,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747809387,0.2388414,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747809590,0.2388414,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747811727,0.2388414,117070.0,117060.0,0.138]
["bitfinex","BTCUSD",1754747812167,0.2388414,117070.0,117060.0,0.50591065]
["bitfinex","BTCUSD",1754747812604,0.3725214,117070.0,117060.0,0.13768]
["bitfinex","BTCUSD",1754747814626,0.3725214,117070.0,117060.0,0.50559065]
["bitfinex","BTCUSD",1754747816452,0.2388414,117070.0,117060.0,0.50559065]
["bitfinex","BTCUSD",1754747829496,0.2388414,117070.0,117060.0,0.13768]
["bitfinex","BTCUSD",1754747837096,0.2368014,117070.0,117060.0,0.50559065]
["bitfinex","BTCUSD",1754747837966,0.2388014,117070.0,117060.0,0.50559065]
["bitfinex","BTCUSD",1754747843065,0.2388014,117070.0,117060.0,0.13768]
["bitfinex","BTCUSD",1754747843285,0.2388014,117070.0,117060.0,0.50559065]
["bitfinex","BTCUSD",1754747846205,0.2388014,117070.0,117060.0,0.13768]
["bitfinex","BTCUSD",1754747846457,0.2388014,117070.0,117060.0,0.50559065]
["bitfinex","BTCUSD",1754747847155,0.2388014,117070.0,117060.0,0.13768]
["bitfinex","BTCUSD",1754747848120,0.2388014,117070.0,117060.0,0.50559065]
["bitfinex","BTCUSD",1754747850814,0.2388014,117070.0,117060.0,0.13768]
["bitfinex","BTCUSD",1754747851036,0.20149796,117070.0,117060.0,0.50559065]
["bitfinex","BTCUSD",1754747855948,0.18830157,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747856154,0.41366368,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747856396,0.50045793,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747857827,0.50345793,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747858624,0.50645793,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747861103,0.53211293,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747865689,0.53203293,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747865966,0.51458391,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747881907,0.53203293,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747882120,0.87203293,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747888349,0.87187293,117060.0,117050.0,0.99646571]
["bitfinex","BTCUSD",1754747924283,0.87187293,117060.0,117050.0,0.55390767]
["bitfinex","BTCUSD",1754747924506,0.87187293,117060.0,117050.0,0.33602712]
["bitfinex","BTCUSD",1754747924507,0.87988325,117060.0,117050.0,0.33602712]
["bitfinex","BTCUSD",1754747924731,0.87988325,117060.0,117050.0,0.21537621]
["bitfinex","BTCUSD",1754747925162,0.17089635,117030.0,117020.0,0.13276]
["bitfinex","BTCUSD",1754747925373,0.17091095,117020.0,117010.0,0.50067065]
["bitfinex","BTCUSD",1754747925582,0.17091095,117020.0,117010.0,0.50914965]
["bitfinex","BTCUSD",1754747925801,0.17091095,117020.0,117010.0,0.141239]
["bitfinex","BTCUSD",1754747926029,0.19657095,117020.0,117010.0,0.50914965]
["bitfinex","BTCUSD",1754747926481,0.19657095,117020.0,117010.0,0.51219696]
["bitfinex","BTCUSD",1754747926759,0.25887229,117020.0,117010.0,0.51219696]
["bitfinex","BTCUSD",1754747926984,0.25887229,117020.0,117010.0,0.14428631]
["bitfinex","BTCUSD",1754747927207,0.25887229,117020.0,117010.0,0.51219696]
["bitfinex","BTCUSD",1754747927878,0.25987229,117020.0,117010.0,0.51519696]
["bitfinex","BTCUSD",1754747928345,0.25887229,117020.0,117010.0,0.51219696]
["bitfinex","BTCUSD",1754747928561,0.25887229,117020.0,117010.0,0.14628631]
["bitfinex","BTCUSD",1754747928813,0.25887229,117020.0,117010.0,0.51419696]
["bitfinex","BTCUSD",1754747930995,0.25887229,117020.0,117010.0,0.51119696]
["bitfinex","BTCUSD",1754747931859,0.25887229,117020.0,117010.0,0.51319696]
["bitfinex","BTCUSD",1754747933874,0.19657095,117020.0,117010.0,1.05203317]
["bitfinex","BTCUSD",1754747934104,0.17089635,117030.0,117010.0,1.05203317]
["bitfinex","BTCUSD",1754747934350,0.19655435,117030.0,117020.0,0.8685013]
["bitfinex","BTCUSD",1754747934861,0.19655435,117030.0,117020.0,0.50059065]
["bitfinex","BTCUSD",1754747935090,0.19655435,117030.0,117020.0,0.8685013]
["bitfinex","BTCUSD",1754747935313,0.2357142,117030.0,117020.0,0.8685013]
["bitfinex","BTCUSD",1754747936190,0.2357142,117030.0,117020.0,0.50159065]
["bitfinex","BTCUSD",1754747936826,0.2357142,117030.0,117020.0,0.13368]
["bitfinex","BTCUSD",1754747937063,0.2357142,117030.0,117020.0,0.50159065]
["bitfinex","BTCUSD",1754747937300,0.2357142,117030.0,117020.0,0.13468]
["bitfinex","BTCUSD",1754747937536,0.2357142,117030.0,117020.0,0.50259065]
["bitfinex","BTCUSD",1754747940199,0.2387242,117030.0,117020.0,0.50259065]
["bitfinex","BTCUSD",1754747940441,0.2387242,117030.0,117020.0,0.13468]
["bitfinex","BTCUSD",1754747940663,0.2387242,117030.0,117020.0,0.50259065]
["bitfinex","BTCUSD",1754747941744,0.2406942,117030.0,117020.0,0.50259065]
["bitfinex","BTCUSD",1754747942895,0.2406942,117030.0,117020.0,0.13468]
["bitfinex","BTCUSD",1754747943135,0.2387242,117030.0,117020.0,0.50259065]
["bitfinex","BTCUSD",1754747943574,0.2387242,117030.0,117020.0,0.13468]
["bitfinex","BTCUSD",1754747943797,0.2406942,117030.0,117020.0,0.50259065]
["bitfinex","BTCUSD",1754747944264,0.2406942,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747944476,0.2406942,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747944707,0.2406942,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747945595,0.2406942,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747946168,0.2406942,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747946383,0.2406942,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747947759,0.2406942,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747947998,0.2406942,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747948466,0.2406942,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747948686,0.2406942,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747949317,0.2406942,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747949533,0.2406942,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747951901,0.2406942,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747952103,0.2406942,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747955003,0.2406942,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747955216,0.2406942,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747957512,0.2406942,117030.0,117020.0,0.50247065]
["bitfinex","BTCUSD",1754747962179,0.2406942,117030.0,117020.0,0.13456]
["bitfinex","BTCUSD",1754747962423,0.2406942,117030.0,117020.0,0.50247065]
["bitfinex","BTCUSD",1754747965167,0.2406942,117030.0,117020.0,0.13456]
["bitfinex","BTCUSD",1754747965854,0.2406942,117030.0,117020.0,0.50247065]
["bitfinex","BTCUSD",1754747968280,0.2406942,117030.0,117020.0,0.13456]
["bitfinex","BTCUSD",1754747968501,0.3732142,117030.0,117020.0,0.13456]
["bitfinex","BTCUSD",1754747968692,0.3732142,117030.0,117020.0,0.50247065]
["bitfinex","BTCUSD",1754747969028,0.3732142,117030.0,117020.0,0.13456]
["bitfinex","BTCUSD",1754747969340,0.3732142,117030.0,117020.0,0.50247065]
["bitfinex","BTCUSD",1754747969891,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747971931,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747972139,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747973729,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747973932,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747976978,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747977399,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747979781,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747980013,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747991326,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747991549,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747994604,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747994804,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747995005,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747995207,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754747995846,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754747996102,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754748000460,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754748000672,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754748000850,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754748001059,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754748002371,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754748002587,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754748004581,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754748004783,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754748004995,0.46007631,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754748005211,0.46007631,117030.0,117020.0,0.36991065]
["bitfinex","BTCUSD",1754748006885,0.46007631,117030.0,117020.0,0.36791065]
["bitfinex","BTCUSD",1754748007099,0.46207631,117030.0,117020.0,0.36791065]
["bitfinex","BTCUSD",1754748007300,0.46307631,117030.0,117020.0,0.36791065]
["bitfinex","BTCUSD",1754748008348,0.17091095,117020.0,117010.0,0.14095023]
["bitfinex","BTCUSD",1754748009025,0.19657095,117020.0,117010.0,0.14095023]
["bitfinex","BTCUSD",1754748009446,0.25957288,117020.0,117010.0,0.14095023]
["bitfinex","BTCUSD",1754748009659,0.25957288,117020.0,117010.0,0.50986088]
["bitfinex","BTCUSD",1754748010544,0.26152288,117020.0,117010.0,0.51086088]
["bitfinex","BTCUSD",1754748010816,0.26266288,117020.0,117010.0,0.51086088]
["bitfinex","BTCUSD",1754748012112,0.26266288,117020.0,117010.0,0.14295023]
["bitfinex","BTCUSD",1754748012317,0.26266288,117020.0,117010.0,0.51086088]
["bitfinex","BTCUSD",1754748013961,0.26461288,117020.0,117010.0,0.14295023]
["bitfinex","BTCUSD",1754748014165,0.26461288,117020.0,117010.0,0.51086088]
["bitfinex","BTCUSD",1754748016651,0.26461288,117020.0,117010.0,0.14295023]
["bitfinex","BTCUSD",1754748016853,0.26461288,117020.0,117010.0,0.01043023]
["bitfinex","BTCUSD",1754748017080,0.26461288,117020.0,117010.0,0.51062088]
["bitfinex","BTCUSD",1754748017473,0.26461288,117020.0,117010.0,0.14271023]
["bitfinex","BTCUSD",1754748017686,0.26461288,117020.0,117010.0,0.51062088]
["bitfinex","BTCUSD",1754748018716,0.26461288,117020.0,117010.0,0.14271023]
["bitfinex","BTCUSD",1754748019782,0.26461288,117020.0,117010.0,0.51062088]
["bitfinex","BTCUSD",1754748020439,0.26461288,117020.0,117010.0,0.14271023]
["bitfinex","BTCUSD",1754748021305,0.26461288,117020.0,117010.0,0.01043023]
["bitfinex","BTCUSD",1754748025962,0.35147499,117020.0,117010.0,0.01043023]
["bitfinex","BTCUSD",1754748027438,0.35147499,117020.0,117010.0,0.00943023]
["bitfinex","BTCUSD",1754748027857,0.35147499,117020.0,117010.0,0.00843023]
["bitfinex","BTCUSD",1754748028094,0.35347499,117020.0,117010.0,0.00843023]
["bitfinex","BTCUSD",1754748028328,0.37092401,117020.0,117010.0,0.00843023]
["bitfinex","BTCUSD",1754748028758,0.37192401,117020.0,117010.0,0.00843023]
["bitfinex","BTCUSD",1754748028990,0.73594401,117020.0,117010.0,4.731e-05]
["bitfinex","BTCUSD",1754748033146,0.86814401,117020.0,117010.0,4.731e-05]
["bitfinex","BTCUSD",1754748033655,0.84412401,117020.0,117010.0,4.731e-05]
["bitfinex","BTCUSD",1754748054419,0.17096939,116980.0,116970.0,0.37236636]
["bitfinex","BTCUSD",1754748054633,0.17096939,116980.0,116970.0,0.37244713]
["bitfinex","BTCUSD",1754748054862,0.17096939,116980.0,116970.0,0.00453648]
["bitfinex","BTCUSD",1754748055078,0.19663639,116980.0,116970.0,0.37244713]
["bitfinex","BTCUSD",1754748055551,0.19663639,116980.0,116970.0,0.36799142]
["bitfinex","BTCUSD",1754748055760,0.19763639,116980.0,116970.0,0.00508077]
["bitfinex","BTCUSD",1754748055973,0.19763639,116980.0,116970.0,0.37299142]
["bitfinex","BTCUSD",1754748056203,0.19763639,116980.0,116970.0,0.00508077]
["bitfinex","BTCUSD",1754748056639,0.24771151,116980.0,116970.0,0.37299142]
["bitfinex","BTCUSD",1754748056867,0.24671151,116980.0,116970.0,0.37299142]
["bitfinex","BTCUSD",1754748057068,0.24771151,116980.0,116970.0,0.00708077]
["bitfinex","BTCUSD",1754748057290,0.19763639,116980.0,116970.0,0.00208077]
["bitfinex","BTCUSD",1754748057509,0.19763639,116980.0,116970.0,0.36999142]
["bitfinex","BTCUSD",1754748057733,0.19763639,116980.0,116970.0,0.37634916]
["bitfinex","BTCUSD",1754748057964,0.2854985,116980.0,116970.0,0.36799142]
["bitfinex","BTCUSD",1754748058628,0.19863639,116980.0,116970.0,0.73590207]
["bitfinex","BTCUSD",1754748059293,0.19863639,116980.0,116970.0,0.36799142]
["bitfinex","BTCUSD",1754748059506,0.19863639,116980.0,116970.0,0.50015142]
["bitfinex","BTCUSD",1754748060140,0.23559551,116980.0,116970.0,0.50015142]
["bitfinex","BTCUSD",1754748060351,0.23559551,116980.0,116970.0,0.5087054]
["bitfinex","BTCUSD",1754748061016,0.19863639,116980.0,116970.0,0.67968941]
["bitfinex","BTCUSD",1754748063053,0.19863639,116980.0,116970.0,0.14079475]
["bitfinex","BTCUSD",1754748063314,0.19863639,116980.0,116970.0,0.68182671]
["bitfinex","BTCUSD",1754748063529,0.19863639,116980.0,116970.0,0.31177876]
["bitfinex","BTCUSD",1754748063991,0.19863639,116980.0,116970.0,0.67968941]
["bitfinex","BTCUSD",1754748064882,0.19863639,116980.0,116970.0,0.31177876]
["bitfinex","BTCUSD",1754748065119,0.19863639,116980.0,116970.0,0.67968941]
["bitfinex","BTCUSD",1754748066052,0.19863639,116980.0,116970.0,0.31177876]
["bitfinex","BTCUSD",1754748066193,0.19863639,116980.0,116970.0,0.67968941]
["bitfinex","BTCUSD",1754748066820,0.19863639,116980.0,116970.0,0.5087054]
["bitfinex","BTCUSD",1754748070161,0.17296939,116980.0,116970.0,0.5087054]
["bitfinex","BTCUSD",1754748071369,0.21023161,116980.0,116970.0,0.5087054]
["bitfinex","BTCUSD",1754748072021,0.17296939,116980.0,116970.0,0.14079475]
["bitfinex","BTCUSD",1754748072242,0.17296939,116980.0,116970.0,0.5087054]
["bitfinex","BTCUSD",1754748073127,0.17296939,116980.0,116970.0,0.14079475]
["bitfinex","BTCUSD",1754748073352,0.17599939,116980.0,116970.0,0.14079475]
["bitfinex","BTCUSD",1754748073567,0.17812939,116980.0,116970.0,0.14079475]
["bitfinex","BTCUSD",1754748073783,0.21560461,116980.0,116970.0,0.14079475]
["bitfinex","BTCUSD",1754748074742,0.21560461,116980.0,116970.0,0.5087054]
["bitfinex","BTCUSD",1754748074950,0.17812939,116980.0,116970.0,0.5087054]
["bitfinex","BTCUSD",1754748075174,0.17812939,116980.0,116970.0,0.14079475]
["bitfinex","BTCUSD",1754748075385,0.17812939,116980.0,116970.0,0.5087054]
["bitfinex","BTCUSD",1754748075812,0.17812939,116980.0,116970.0,0.14079475]
["bitfinex","BTCUSD",1754748076014,0.17812939,116980.0,116970.0,0.5087054]
["bitfinex","BTCUSD",1754748076449,0.22882061,116980.0,116970.0,0.5087054]
["bitfinex","BTCUSD",1754748077080,0.31568272,116980.0,116970.0,0.00863475]
["bitfinex","BTCUSD",1754748077744,0.33313174,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748079508,0.46529174,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748080198,0.80529174,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748080645,0.67313174,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748080860,0.80529174,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748081565,0.67313174,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748081794,0.80529174,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748082242,0.31568272,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748082467,0.31052272,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748082676,0.31052272,116980.0,116970.0,0.49151332]
["bitfinex","BTCUSD",1754748083123,0.22366061,116980.0,116970.0,0.49151332]
["bitfinex","BTCUSD",1754748083578,0.002,116980.0,116970.0,0.17106478]
["bitfinex","BTCUSD",1754748083818,0.002,116980.0,116970.0,0.66463463]
["bitfinex","BTCUSD",1754748084027,0.002,116980.0,116970.0,0.17106478]
["bitfinex","BTCUSD",1754748084240,0.002,116980.0,116970.0,0.17320208]
["bitfinex","BTCUSD",1754748084461,0.002,116980.0,116970.0,0.66463463]
["bitfinex","BTCUSD",1754748084700,0.17296939,116980.0,116970.0,0.17106478]
["bitfinex","BTCUSD",1754748085170,0.17296939,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748085386,0.17617939,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748085617,0.17617939,116980.0,116970.0,0.13428077]
["bitfinex","BTCUSD",1754748085830,0.17815939,116980.0,116970.0,0.13432077]
["bitfinex","BTCUSD",1754748086043,0.17815939,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748086276,0.17617939,116980.0,116970.0,0.13440077]
["bitfinex","BTCUSD",1754748086712,0.21345961,116980.0,116970.0,0.13440077]
["bitfinex","BTCUSD",1754748086918,0.21543961,116980.0,116970.0,0.13440077]
["bitfinex","BTCUSD",1754748087576,0.21345961,116980.0,116970.0,0.13440077]
["bitfinex","BTCUSD",1754748087781,0.17617939,116980.0,116970.0,0.13440077]
["bitfinex","BTCUSD",1754748088023,0.17296939,116980.0,116970.0,0.13440077]
["bitfinex","BTCUSD",1754748089612,0.17617939,116980.0,116970.0,0.13440077]
["bitfinex","BTCUSD",1754748089833,0.17617939,116980.0,116970.0,0.79681733]
["bitfinex","BTCUSD",1754748090055,0.17617939,116980.0,116970.0,0.30538478]
["bitfinex","BTCUSD",1754748090520,0.17617939,116980.0,116970.0,0.13440077]
["bitfinex","BTCUSD",1754748091889,0.17617939,116980.0,116970.0,0.30538478]
["bitfinex","BTCUSD",1754748093473,0.21345961,116980.0,116970.0,0.30538478]
["bitfinex","BTCUSD",1754748093690,0.23912861,116980.0,116970.0,0.30538478]
["bitfinex","BTCUSD",1754748094802,0.24110861,116980.0,116970.0,0.13440077]
["bitfinex","BTCUSD",1754748095764,0.24110861,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748096429,0.24110861,116980.0,116970.0,0.13512077]
["bitfinex","BTCUSD",1754748097351,0.24110861,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748097576,0.24110861,116980.0,116970.0,0.13512077]
["bitfinex","BTCUSD",1754748097798,0.24110861,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748098022,0.24110861,116980.0,116970.0,0.13508077]
["bitfinex","BTCUSD",1754748100370,0.24110861,116980.0,116970.0,0.13496077]
["bitfinex","BTCUSD",1754748101019,0.24110861,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748103114,0.24110861,116980.0,116970.0,0.13500077]
["bitfinex","BTCUSD",1754748103334,0.24110861,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748103558,0.24110861,116980.0,116970.0,0.13512077]
["bitfinex","BTCUSD",1754748103785,0.24110861,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748104061,0.24110861,116980.0,116970.0,0.13512077]
["bitfinex","BTCUSD",1754748105203,0.32797072,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748107520,0.68541974,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748111885,0.34541974,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748121412,0.32797072,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748122295,0.34541974,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748123445,0.70845974,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748124135,0.70745974,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748124365,0.71045974,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748125466,0.71545974,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748126133,0.71445974,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748126611,0.71645974,116980.0,116970.0,0.00108077]
["bitfinex","BTCUSD",1754748127052,0.71445974,116980.0,116970.0,8.077e-05]
["bitfinex","BTCUSD",1754748127514,0.71745974,116980.0,116970.0,0.00108077]
["bitfinex","BTCUSD",1754748129786,0.71745974,116980.0,116950.0,0.0023471]
["bitfinex","BTCUSD",1754748130019,0.17099863,116960.0,116950.0,0.00248858]
["bitfinex","BTCUSD",1754748130239,0.31680446,116960.0,116950.0,0.00248858]
["bitfinex","BTCUSD",1754748130469,0.31978446,116960.0,116950.0,0.00248858]
["bitfinex","BTCUSD",1754748131132,0.33723348,116960.0,116950.0,0.00248858]
["bitfinex","BTCUSD",1754748131847,0.33823348,116960.0,116950.0,0.00248858]
["bitfinex","BTCUSD",1754748133396,0.36391148,116960.0,116950.0,0.00348858]
["bitfinex","BTCUSD",1754748134073,0.36391148,116960.0,116950.0,0.00248858]
["bitfinex","BTCUSD",1754748134292,0.36491148,116960.0,116950.0,0.00348858]
["bitfinex","BTCUSD",1754748137938,0.36491148,116960.0,116920.0,0.0004]
["bitfinex","BTCUSD",1754748138194,0.36491148,116960.0,116860.0,0.1993348]
["bitfinex","BTCUSD",1754748138195,0.01744902,116920.0,116860.0,0.1993348]
["bitfinex","BTCUSD",1754748138433,0.19062933,116870.0,116860.0,0.02842358]
["bitfinex","BTCUSD",1754748138655,0.33201933,116870.0,116860.0,0.00842358]
["bitfinex","BTCUSD",1754748138970,0.35771933,116870.0,116860.0,0.00842358]
["bitfinex","BTCUSD",1754748139224,0.17117425,116840.0,116830.0,0.15090965]
["bitfinex","BTCUSD",1754748139786,0.25803636,116840.0,116830.0,0.15090965]
["bitfinex","BTCUSD",1754748140273,0.39619636,116840.0,116830.0,0.15090965]
["bitfinex","BTCUSD",1754748140502,0.40413946,116840.0,116830.0,0.15090965]
["bitfinex","BTCUSD",1754748140735,0.26597946,116840.0,116830.0,0.15090965]
["bitfinex","BTCUSD",1754748140953,0.26997946,116840.0,116830.0,0.15090965]
["bitfinex","BTCUSD",1754748141177,0.27397946,116840.0,116830.0,0.15090965]
["bitfinex","BTCUSD",1754748141429,0.34128696,116840.0,116830.0,0.15090965]
["bitfinex","BTCUSD",1754748141891,0.34851696,116840.0,116830.0,0.15090965]
["bitfinex","BTCUSD",1754748142360,0.17120356,116820.0,116810.0,0.12225976]
["bitfinex","BTCUSD",1754748142589,0.26600877,116820.0,116810.0,0.12225976]
["bitfinex","BTCUSD",1754748143033,0.28345779,116820.0,116810.0,0.12225976]
["bitfinex","BTCUSD",1754748143302,0.09480521,116820.0,116810.0,0.77458395]
["bitfinex","BTCUSD",1754748143522,0.06711521,116820.0,116810.0,0.63347797]
["bitfinex","BTCUSD",1754748143768,0.06711521,116820.0,116810.0,0.43339797]
["bitfinex","BTCUSD",1754748143769,0.00841489,116820.0,116810.0,0.43339797]
["bitfinex","BTCUSD",1754748144012,0.00841489,116820.0,116810.0,0.77339797]
["bitfinex","BTCUSD",1754748144510,0.00841489,116820.0,116810.0,0.26217976]
["bitfinex","BTCUSD",1754748144732,0.00941489,116820.0,116810.0,0.43439797]
["bitfinex","BTCUSD",1754748145451,0.00941489,116820.0,116810.0,0.91550395]
["bitfinex","BTCUSD",1754748145723,0.00941489,116820.0,116810.0,1.25550395]
["bitfinex","BTCUSD",1754748146242,0.00941489,116820.0,116810.0,1.34236606]
["bitfinex","BTCUSD",1754748146728,0.00941489,116820.0,116810.0,0.86126008]
["bitfinex","BTCUSD",1754748146984,0.00941489,116820.0,116810.0,1.34236606]
["bitfinex","BTCUSD",1754748147240,0.00941489,116820.0,116810.0,0.86126008]
["bitfinex","BTCUSD",1754748147501,0.34941489,116820.0,116810.0,0.00056]
["bitfinex","BTCUSD",1754748147740,0.34941489,116820.0,116810.0,0.17177821]
["bitfinex","BTCUSD",1754748147982,0.00941489,116820.0,116810.0,0.17177821]
["bitfinex","BTCUSD",1754748148216,0.00941489,116820.0,116810.0,0.19177821]
["bitfinex","BTCUSD",1754748148442,0.00941489,116820.0,116810.0,0.17377821]
["bitfinex","BTCUSD",1754748148671,0.00941489,116820.0,116810.0,0.00296233]
["bitfinex","BTCUSD",1754748148917,0.00941489,116820.0,116810.0,0.17632076]
["bitfinex","BTCUSD",1754748149155,0.00941489,116820.0,116810.0,0.17418054]
["bitfinex","BTCUSD",1754748149388,0.00941489,116820.0,116810.0,0.19418054]
["bitfinex","BTCUSD",1754748149624,0.00941489,116820.0,116810.0,0.17418054]
["bitfinex","BTCUSD",1754748150547,0.00941489,116820.0,116810.0,0.17168054]
["bitfinex","BTCUSD",1754748151043,0.00941489,116820.0,116810.0,0.51168054]
["bitfinex","BTCUSD",1754748154174,0.01469489,116820.0,116810.0,0.51168054]
["bitfinex","BTCUSD",1754748154415,0.01264489,116820.0,116810.0,0.51168054]
["bitfinex","BTCUSD",1754748154859,0.01260229,116820.0,116810.0,0.51168054]
["bitfinex","BTCUSD",1754748155781,0.01465229,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748156652,0.00675179,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748156883,0.01465427,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748158079,0.01260427,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748158790,0.00937427,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748159496,0.18585783,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748160176,0.01465427,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748160405,0.00938645,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748160920,0.18587001,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748162303,0.27273212,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748162549,0.10152856,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748163011,0.27273212,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748163481,0.33374233,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748163730,0.10152856,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748165575,0.27273212,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748166072,0.10152856,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748166328,0.00938645,116820.0,116810.0,0.99232419]
["bitfinex","BTCUSD",1754748166795,0.00938645,116820.0,116810.0,1.00372501]
["bitfinex","BTCUSD",1754748167030,0.00938645,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748167260,0.00938645,116820.0,116810.0,1.00372501]
["bitfinex","BTCUSD",1754748167734,0.00938645,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748167964,0.00938645,116820.0,116810.0,1.00372501]
["bitfinex","BTCUSD",1754748168722,0.00938645,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754748169412,0.00938645,116820.0,116810.0,0.99220053]
["bitfinex","BTCUSD",1754748169655,0.00938645,116820.0,116810.0,1.07906264]
["bitfinex","BTCUSD",1754748169889,0.00947404,116820.0,116810.0,1.07906264]
["bitfinex","BTCUSD",1754748170157,0.00147179,116820.0,116810.0,1.07906264]
["bitfinex","BTCUSD",1754748171778,0.00047179,116820.0,116810.0,1.07906264]
["bitfinex","BTCUSD",1754748171996,0.00047179,116820.0,116810.0,1.08006264]
["bitfinex","BTCUSD",1754748172263,0.00147179,116820.0,116810.0,1.08306264]
["bitfinex","BTCUSD",1754748172497,0.00147179,116820.0,116810.0,1.08006264]
["bitfinex","BTCUSD",1754748172746,0.00147179,116820.0,116810.0,1.08306264]
["bitfinex","BTCUSD",1754748173212,0.00147179,116820.0,116810.0,0.60208032]
["bitfinex","BTCUSD",1754748173443,0.00047179,116820.0,116810.0,1.08206264]
["bitfinex","BTCUSD",1754748173683,0.00147179,116820.0,116810.0,1.08406264]
["bitfinex","BTCUSD",1754748177104,0.82882575,116830.0,116820.0,0.86974024]
["bitfinex","BTCUSD",1754748177339,0.82882575,116830.0,116820.0,1.63118987]
["bitfinex","BTCUSD",1754748178484,0.82982575,116830.0,116820.0,1.63118987]
["bitfinex","BTCUSD",1754748178944,0.82882575,116830.0,116820.0,1.63118987]
["bitfinex","BTCUSD",1754748179169,0.82882575,116830.0,116820.0,1.63318987]
["bitfinex","BTCUSD",1754748180070,0.82982575,116830.0,116820.0,1.83618987]
["bitfinex","BTCUSD",1754748180527,0.82982575,116830.0,116820.0,1.89538187]
["bitfinex","BTCUSD",1754748181173,0.82882575,116830.0,116820.0,1.89238187]
["bitfinex","BTCUSD",1754748181431,0.82882575,116830.0,116820.0,1.26743955]
["bitfinex","BTCUSD",1754748181652,0.83497575,116830.0,116820.0,0.98811955]
["bitfinex","BTCUSD",1754748181886,0.83497575,116830.0,116820.0,1.43590987]
["bitfinex","BTCUSD",1754748183482,0.82982575,116830.0,116820.0,1.43590987]
["bitfinex","BTCUSD",1754748184006,0.82982575,116830.0,116820.0,1.66090987]
["bitfinex","BTCUSD",1754748184226,0.82982575,116830.0,116820.0,1.67835889]
["bitfinex","BTCUSD",1754748184447,0.44122743,116830.0,116820.0,1.22237657]
["bitfinex","BTCUSD",1754748184667,0.44122743,116830.0,116820.0,1.70335889]
["bitfinex","BTCUSD",1754748188776,0.44122743,116830.0,116820.0,1.67835889]
["bitfinex","BTCUSD",1754748189001,0.44122743,116830.0,116820.0,1.70335889]
["bitfinex","BTCUSD",1754748189230,0.1,116860.0,116850.0,0.7111596]
["bitfinex","BTCUSD",1754748189482,0.1,116860.0,116850.0,1.42100403]
["bitfinex","BTCUSD",1754748190395,0.1,116860.0,116850.0,1.90198635]
["bitfinex","BTCUSD",1754748190607,0.1,116860.0,116850.0,1.42405128]
["bitfinex","BTCUSD",1754748191041,0.1,116860.0,116850.0,1.9050336]
["bitfinex","BTCUSD",1754748191475,0.1,116860.0,116850.0,1.93010144]
["bitfinex","BTCUSD",1754748191694,0.1,116860.0,116850.0,1.99755046]
["bitfinex","BTCUSD",1754748192349,0.08,116860.0,116850.0,1.99755046]
["bitfinex","BTCUSD",1754748192792,0.08,116860.0,116850.0,2.12145656]
["bitfinex","BTCUSD",1754748193034,0.08,116860.0,116850.0,2.14645656]
["bitfinex","BTCUSD",1754748193288,0.00316,116890.0,116850.0,2.15495656]
["bitfinex","BTCUSD",1754748193507,0.00316,116890.0,116880.0,0.65209799]
["bitfinex","BTCUSD",1754748193724,0.00515,116890.0,116880.0,0.8810401]
["bitfinex","BTCUSD",1754748196416,0.01015,116890.0,116880.0,0.8810401]
["bitfinex","BTCUSD",1754748200273,0.01015,116890.0,116880.0,0.40005778]
["bitfinex","BTCUSD",1754748200507,0.01015,116890.0,116880.0,0.8810401]
["bitfinex","BTCUSD",1754748200698,0.01015,116890.0,116880.0,1.38366226]
["bitfinex","BTCUSD",1754748201200,0.01015,116890.0,116880.0,0.40005778]
["bitfinex","BTCUSD",1754748201423,0.01015,116890.0,116880.0,0.89186002]
["bitfinex","BTCUSD",1754748205613,0.01015,116890.0,116880.0,1.38366226]
["bitfinex","BTCUSD",1754748205837,0.005,116890.0,116880.0,0.40005778]
["bitfinex","BTCUSD",1754748206083,0.005,116890.0,116880.0,1.38366226]
["bitfinex","BTCUSD",1754748206563,0.00821,116890.0,116880.0,1.38366226]
["bitfinex","BTCUSD",1754748207259,0.005,116890.0,116880.0,1.38366226]
["bitfinex","BTCUSD",1754748207485,0.005,116890.0,116880.0,0.40005778]
["bitfinex","BTCUSD",1754748207694,0.005,116890.0,116880.0,1.38366226]
["bitfinex","BTCUSD",1754748208401,0.005,116890.0,116880.0,1.72366226]
["bitfinex","BTCUSD",1754748209705,0.00821,116890.0,116880.0,1.72366226]
["bitfinex","BTCUSD",1754748211230,0.01028,116890.0,116880.0,1.72366226]
["bitfinex","BTCUSD",1754748217287,0.01028,116890.0,116880.0,0.74005778]
["bitfinex","BTCUSD",1754748217512,0.01028,116890.0,116880.0,1.72366226]
["bitfinex","BTCUSD",1754748219270,0.005,116890.0,116880.0,1.92366226]
["bitfinex","BTCUSD",1754748220156,0.003,116890.0,116880.0,1.92366226]
["bitfinex","BTCUSD",1754748220571,0.00321,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754748220792,0.00321,116900.0,116890.0,0.89250414]
["bitfinex","BTCUSD",1754748221006,0.00321,116900.0,116890.0,0.89036538]
["bitfinex","BTCUSD",1754748221891,0.00421,116900.0,116890.0,0.89041263]
["bitfinex","BTCUSD",1754748222104,0.00828,116900.0,116890.0,0.89041263]
["bitfinex","BTCUSD",1754748223681,0.00621,116900.0,116890.0,0.89041263]
["bitfinex","BTCUSD",1754748224112,0.00621,116900.0,116890.0,1.09041263]
["bitfinex","BTCUSD",1754748224329,0.003,116900.0,116890.0,1.09041263]
["bitfinex","BTCUSD",1754748224549,0.003,116900.0,116890.0,1.43041263]
["bitfinex","BTCUSD",1754748224763,0.003,116900.0,116890.0,1.43908935]
["bitfinex","BTCUSD",1754748225940,0.00828,116900.0,116890.0,1.43908935]
["bitfinex","BTCUSD",1754748226338,0.00828,116900.0,116890.0,0.94728711]
["bitfinex","BTCUSD",1754748226592,0.00828,116900.0,116890.0,1.43908935]
["bitfinex","BTCUSD",1754748229649,0.00828,116900.0,116890.0,0.94728711]
["bitfinex","BTCUSD",1754748229856,0.00828,116900.0,116890.0,1.43908935]
["bitfinex","BTCUSD",1754748231814,0.00828,116900.0,116890.0,0.94728711]
["bitfinex","BTCUSD",1754748232053,0.00828,116900.0,116890.0,1.43908935]
["bitfinex","BTCUSD",1754748233578,0.003,116900.0,116890.0,1.43908935]
["bitfinex","BTCUSD",1754748233801,0.003,116900.0,116890.0,1.5465029]
["bitfinex","BTCUSD",1754748234046,0.003,116900.0,116890.0,1.6965029]
["bitfinex","BTCUSD",1754748235600,0.003,116900.0,116890.0,1.20470066]
["bitfinex","BTCUSD",1754748235817,0.003,116900.0,116890.0,1.6965029]
["bitfinex","BTCUSD",1754748236701,0.003,116900.0,116890.0,1.68782618]
["bitfinex","BTCUSD",1754748239635,0.00013157,116900.0,116890.0,2.17962842]
["bitfinex","BTCUSD",1754748239847,0.00013157,116900.0,116890.0,1.58041263]
["bitfinex","BTCUSD",1754748240956,0.00013157,116900.0,116890.0,1.59786165]
["bitfinex","BTCUSD",1754748241409,0.00293,116910.0,116900.0,0.51108639]
["bitfinex","BTCUSD",1754748241669,0.02439,116940.0,116930.0,0.5110425]
["bitfinex","BTCUSD",1754748241886,0.02652,116940.0,116930.0,1.14260474]
["bitfinex","BTCUSD",1754748242099,0.02945,116940.0,116930.0,1.14260474]
["bitfinex","BTCUSD",1754748242990,0.00553237,116940.0,116930.0,1.22946685]
["bitfinex","BTCUSD",1754748243222,0.00340237,116940.0,116930.0,1.22946685]
["bitfinex","BTCUSD",1754748243437,0.00540237,116940.0,116930.0,1.57946685]
["bitfinex","BTCUSD",1754748243652,0.00540237,116940.0,116930.0,1.68708744]
["bitfinex","BTCUSD",1754748243866,0.00247237,116940.0,116930.0,1.68708744]
["bitfinex","BTCUSD",1754748244332,0.00540237,116940.0,116930.0,1.68708744]
["bitfinex","BTCUSD",1754748244587,0.00753237,116940.0,116930.0,1.57946685]
["bitfinex","BTCUSD",1754748244837,0.00753237,116940.0,116930.0,1.23970685]
["bitfinex","BTCUSD",1754748245052,0.00753237,116940.0,116930.0,1.29244474]
["bitfinex","BTCUSD",1754748245277,0.00553237,116940.0,116930.0,1.29244474]
["bitfinex","BTCUSD",1754748245506,0.00653237,116940.0,116930.0,1.29244474]
["bitfinex","BTCUSD",1754748246394,0.00653237,116940.0,116930.0,1.31858616]
["bitfinex","BTCUSD",1754748247135,0.00953237,116940.0,116930.0,1.31858616]
["bitfinex","BTCUSD",1754748248431,0.00653237,116940.0,116930.0,1.31858616]
["bitfinex","BTCUSD",1754748249313,0.00853237,116940.0,116930.0,1.31858616]
["bitfinex","BTCUSD",1754748252506,0.00853237,116940.0,116930.0,0.82678392]
["bitfinex","BTCUSD",1754748252727,0.00853237,116940.0,116930.0,1.31858616]
["bitfinex","BTCUSD",1754748252974,0.00853237,116940.0,116930.0,0.82678392]
["bitfinex","BTCUSD",1754748253210,0.00853237,116940.0,116930.0,1.31858616]
["bitfinex","BTCUSD",1754748255184,0.00853237,116940.0,116930.0,0.33586392]
["bitfinex","BTCUSD",1754748255390,0.00853237,116940.0,116930.0,0.82766616]
["bitfinex","BTCUSD",1754748255619,0.00853237,116940.0,116930.0,1.16766616]
["bitfinex","BTCUSD",1754748255760,0.20430024,116940.0,116930.0,0.33586392]
["bitfinex","BTCUSD",1754748255967,0.20430024,116940.0,116930.0,1.16766616]
["bitfinex","BTCUSD",1754748257986,0.20430024,116940.0,116930.0,0.99662366]
["bitfinex","BTCUSD",1754748259039,0.20430024,116940.0,116930.0,0.85794366]
["bitfinex","BTCUSD",1754748259255,0.20430024,116940.0,116930.0,0.99634366]
["bitfinex","BTCUSD",1754748259447,0.20430024,116940.0,116930.0,0.85794366]
["bitfinex","BTCUSD",1754748259657,0.20430024,116940.0,116930.0,0.99626366]
["bitfinex","BTCUSD",1754748259875,0.20430024,116940.0,116930.0,0.36614142]
["bitfinex","BTCUSD",1754748260089,0.20430024,116940.0,116930.0,0.50442142]
["bitfinex","BTCUSD",1754748261025,0.20430024,116940.0,116930.0,0.13828]
["bitfinex","BTCUSD",1754748261483,0.1710425,116930.0,116920.0,0.02607178]
["bitfinex","BTCUSD",1754748261696,0.1988625,116930.0,116920.0,0.16439178]
["bitfinex","BTCUSD",1754748261913,0.1988625,116930.0,116920.0,0.13832]
["bitfinex","BTCUSD",1754748262857,0.1988625,116930.0,116920.0,0.63012224]
["bitfinex","BTCUSD",1754748263496,0.1988625,116930.0,116920.0,0.30937713]
["bitfinex","BTCUSD",1754748263721,0.1988625,116930.0,116920.0,0.80117937]
["bitfinex","BTCUSD",1754748263933,0.1988625,116930.0,116920.0,0.63012224]
["bitfinex","BTCUSD",1754748264154,0.1998625,116930.0,116920.0,0.80117937]
["bitfinex","BTCUSD",1754748265050,0.1998625,116930.0,116920.0,0.63012224]
["bitfinex","BTCUSD",1754748265253,0.2008625,116930.0,116920.0,0.63012224]
["bitfinex","BTCUSD",1754748273018,0.2008625,116930.0,116920.0,0.13832]
["bitfinex","BTCUSD",1754748273260,0.2008625,116930.0,116920.0,0.63012224]
["bitfinex","BTCUSD",1754748273453,0.2008625,116930.0,116920.0,0.13832]
["bitfinex","BTCUSD",1754748273655,0.3336471,116930.0,116920.0,0.13832]
["bitfinex","BTCUSD",1754748277812,0.3336471,116930.0,116920.0,0.14687146]
["bitfinex","BTCUSD",1754748278218,0.17105713,116920.0,116910.0,0.65493551]
["bitfinex","BTCUSD",1754748278432,0.17307713,116920.0,116910.0,0.16313327]
["bitfinex","BTCUSD",1754748278608,0.17609713,116920.0,116910.0,0.13776]
["bitfinex","BTCUSD",1754748279192,0.17609713,116920.0,116910.0,0.13876]
["bitfinex","BTCUSD",1754748279838,0.17609713,116920.0,116910.0,0.63056224]
["bitfinex","BTCUSD",1754748280032,0.17609713,116920.0,116910.0,0.65654385]
["bitfinex","BTCUSD",1754748280261,0.17609713,116920.0,116910.0,0.65554385]
["bitfinex","BTCUSD",1754748280483,0.17709713,116920.0,116910.0,0.62956224]
["bitfinex","BTCUSD",1754748280659,0.17709713,116920.0,116910.0,0.63056224]
["bitfinex","BTCUSD",1754748280862,0.17709713,116920.0,116910.0,0.62956224]
["bitfinex","BTCUSD",1754748283133,0.17709713,116920.0,116910.0,0.13776]
["bitfinex","BTCUSD",1754748283571,0.17107176,116910.0,116900.0,1.01144155]
["bitfinex","BTCUSD",1754748283774,0.17107176,116910.0,116900.0,1.14892155]
["bitfinex","BTCUSD",1754748284015,0.00302,116910.0,116900.0,1.14892155]
["bitfinex","BTCUSD",1754748284738,0.00302,116910.0,116900.0,0.65711931]
["bitfinex","BTCUSD",1754748284943,0.00302,116910.0,116900.0,0.68274888]
["bitfinex","BTCUSD",1754748285159,0.17409176,116910.0,116900.0,1.17455112]
["bitfinex","BTCUSD",1754748285579,0.00302,116910.0,116900.0,1.17455112]
["bitfinex","BTCUSD",1754748285983,0.17407713,116920.0,116900.0,1.17455112]
["bitfinex","BTCUSD",1754748286219,0.17407713,116920.0,116910.0,0.49180224]
["bitfinex","BTCUSD",1754748286444,0.17609713,116920.0,116910.0,0.49180224]
["bitfinex","BTCUSD",1754748287744,0.17609713,116920.0,116910.0,0.662874]
["bitfinex","BTCUSD",1754748288808,0.17709713,116920.0,116900.0,0.68274888]
["bitfinex","BTCUSD",1754748289043,0.17709713,116920.0,116910.0,0.49180224]
["bitfinex","BTCUSD",1754748289759,0.17609713,116920.0,116910.0,0.49180224]
["bitfinex","BTCUSD",1754748292458,0.17709713,116920.0,116910.0,0.49180224]
["bitfinex","BTCUSD",1754748298882,0.17709713,116920.0,116900.0,0.68274888]
["bitfinex","BTCUSD",1754748299096,0.17709713,116920.0,116910.0,0.49180224]
["bitfinex","BTCUSD",1754748299948,0.17609713,116920.0,116910.0,0.49180224]
["bitfinex","BTCUSD",1754748300175,0.17105713,116920.0,116910.0,0.662874]
["bitfinex","BTCUSD",1754748300597,0.26958673,116930.0,116910.0,0.662874]
["bitfinex","BTCUSD",1754748300809,0.17959462,116930.0,116920.0,0.79929937]
["bitfinex","BTCUSD",1754748301243,0.18318163,116940.0,116920.0,0.79929937]
["bitfinex","BTCUSD",1754748301486,0.27004374,116940.0,116930.0,0.49180224]
["bitfinex","BTCUSD",1754748301715,0.18318163,116940.0,116930.0,0.49180224]
["bitfinex","BTCUSD",1754748302424,0.18318163,116940.0,116930.0,0.66284474]
["bitfinex","BTCUSD",1754748302654,0.18618163,116940.0,116930.0,0.66284474]
["bitfinex","BTCUSD",1754748302892,0.18318163,116940.0,116930.0,0.66284474]
["bitfinex","BTCUSD",1754748303119,0.18318163,116940.0,116930.0,0.49180224]
["bitfinex","BTCUSD",1754748303353,0.18718163,116940.0,116930.0,0.49180224]
["bitfinex","BTCUSD",1754748303587,0.18915163,116940.0,116930.0,0.49180224]
["bitfinex","BTCUSD",1754748303845,0.19215163,116940.0,116930.0,0.49180224]
["bitfinex","BTCUSD",1754748304334,0.19018163,116940.0,116930.0,0.66284474]
["bitfinex","BTCUSD",1754748304779,0.00747237,116940.0,116930.0,0.66284474]
["bitfinex","BTCUSD",1754748305000,0.00747237,116940.0,116930.0,1.00284474]
["bitfinex","BTCUSD",1754748306866,0.00447237,116940.0,116930.0,1.00284474]
["bitfinex","BTCUSD",1754748307285,0.00647237,116940.0,116930.0,1.00284474]
["bitfinex","BTCUSD",1754748307733,0.00647237,116940.0,116930.0,1.13908474]
["bitfinex","BTCUSD",1754748308174,0.00247237,116940.0,116930.0,1.13908474]
["bitfinex","BTCUSD",1754748308835,0.00247237,116940.0,116930.0,1.22594685]
["bitfinex","BTCUSD",1754748309051,0.00347237,116940.0,116930.0,1.22594685]
["bitfinex","BTCUSD",1754748309490,0.00347237,116940.0,116930.0,1.33356744]
["bitfinex","BTCUSD",1754748309722,0.00047237,116940.0,116930.0,1.33356744]
["bitfinex","BTCUSD",1754748310180,0.00147237,116940.0,116930.0,1.33356744]
["bitfinex","BTCUSD",1754748310592,0.00047237,116940.0,116930.0,1.33356744]
["bitfinex","BTCUSD",1754748311490,0.00047237,116940.0,116930.0,1.22594685]
["bitfinex","BTCUSD",1754748312135,0.00147237,116940.0,116930.0,1.33356744]
["bitfinex","BTCUSD",1754748312584,0.00147237,116940.0,116930.0,1.22594685]
["bitfinex","BTCUSD",1754748315024,0.00147237,116940.0,116930.0,1.33356744]
["bitfinex","BTCUSD",1754748315499,0.00147237,116940.0,116930.0,1.22594685]
["bitfinex","BTCUSD",1754748316777,0.00147237,116940.0,116930.0,1.49474685]
["bitfinex","BTCUSD",1754748317859,0.00147237,116940.0,116930.0,1.50642685]
["bitfinex","BTCUSD",1754748318588,0.00147237,116940.0,116930.0,1.01462461]
["bitfinex","BTCUSD",1754748318807,0.00147237,116940.0,116930.0,1.50642685]
["bitfinex","BTCUSD",1754748319856,0.00147237,116940.0,116930.0,1.01462461]
["bitfinex","BTCUSD",1754748320071,0.00147237,116940.0,116930.0,1.50642685]
["bitfinex","BTCUSD",1754748321660,0.00659237,116940.0,116930.0,0.9156025]
["bitfinex","BTCUSD",1754748321894,0.00659237,116940.0,116930.0,1.40740474]
["bitfinex","BTCUSD",1754748322112,0.17762024,116940.0,116930.0,0.9156025]
["bitfinex","BTCUSD",1754748322323,0.17762024,116940.0,116930.0,0.62764224]
["bitfinex","BTCUSD",1754748322546,0.17762024,116940.0,116930.0,0.96764224]
["bitfinex","BTCUSD",1754748322766,0.1710425,116930.0,116920.0,0.49180224]
["bitfinex","BTCUSD",1754748323013,0.1730525,116930.0,116920.0,0.62764224]
["bitfinex","BTCUSD",1754748323288,0.1761625,116930.0,116920.0,0.30689713]
["bitfinex","BTCUSD",1754748323524,0.1761625,116930.0,116920.0,1.13869937]
["bitfinex","BTCUSD",1754748323983,0.00512,116930.0,116920.0,1.13869937]
["bitfinex","BTCUSD",1754748324677,0.00512,116930.0,116920.0,1.13969937]
["bitfinex","BTCUSD",1754748325341,0.00512,116930.0,116920.0,1.14069937]
["bitfinex","BTCUSD",1754748330944,0.00512,116930.0,116920.0,1.63250161]
["bitfinex","BTCUSD",1754748331182,0.00512,116930.0,116920.0,1.14069937]
["bitfinex","BTCUSD",1754748331892,0.00512,116930.0,116920.0,1.63250161]
["bitfinex","BTCUSD",1754748332128,0.00047237,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754748332363,0.1761625,116930.0,116920.0,0.51305713]
["bitfinex","BTCUSD",1754748332588,0.1761625,116930.0,116920.0,0.64881713]
["bitfinex","BTCUSD",1754748333020,0.00512,116930.0,116920.0,0.64781713]
["bitfinex","BTCUSD",1754748333222,0.00512,116930.0,116920.0,0.64681713]
["bitfinex","BTCUSD",1754748333569,0.00512,116930.0,116920.0,1.13861937]
["bitfinex","BTCUSD",1754748334510,0.1761625,116930.0,116920.0,1.00285937]
["bitfinex","BTCUSD",1754748334728,0.1761625,116930.0,116920.0,1.13861937]
["bitfinex","BTCUSD",1754748336638,0.1761625,116930.0,116920.0,0.96756224]
["bitfinex","BTCUSD",1754748336870,0.1761625,116930.0,116920.0,1.13861937]
["bitfinex","BTCUSD",1754748337151,0.1761625,116930.0,116920.0,0.96756224]
["bitfinex","BTCUSD",1754748338444,0.1771625,116930.0,116920.0,0.47576]
["bitfinex","BTCUSD",1754748338654,0.1771625,116930.0,116920.0,0.96756224]
["bitfinex","BTCUSD",1754748339933,0.1791625,116930.0,116920.0,0.96756224]
["bitfinex","BTCUSD",1754748340379,0.21422877,116930.0,116920.0,0.34]
["bitfinex","BTCUSD",1754748340636,0.17106757,116920.0,116900.0,0.20526888]
["bitfinex","BTCUSD",1754748340848,0.17106757,116920.0,116910.0,0.62756224]
["bitfinex","BTCUSD",1754748341116,0.17307757,116920.0,116910.0,0.62756224]
["bitfinex","BTCUSD",1754748341343,0.17307757,116920.0,116910.0,0.96756224]
["bitfinex","BTCUSD",1754748341566,0.00311,116920.0,116910.0,1.20811162]
["bitfinex","BTCUSD",1754748341785,0.17415361,116930.0,116910.0,1.20811162]
["bitfinex","BTCUSD",1754748342009,0.17415361,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748342232,0.17616361,116930.0,116920.0,0.62804224]
["bitfinex","BTCUSD",1754748343375,0.17716361,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748343604,0.00612,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748344027,0.1771625,116930.0,116920.0,0.62804224]
["bitfinex","BTCUSD",1754748344468,0.1791625,116930.0,116920.0,0.62804224]
["bitfinex","BTCUSD",1754748345151,0.1791625,116930.0,116920.0,0.13624]
["bitfinex","BTCUSD",1754748345374,0.1791625,116930.0,116920.0,0.62804224]
["bitfinex","BTCUSD",1754748345593,0.1791625,116930.0,116920.0,0.13624]
["bitfinex","BTCUSD",1754748345812,0.1791625,116930.0,116920.0,0.62804224]
["bitfinex","BTCUSD",1754748350868,0.1791625,116930.0,116920.0,0.13624]
["bitfinex","BTCUSD",1754748351697,0.1791625,116930.0,116920.0,0.62804224]
["bitfinex","BTCUSD",1754748352551,0.1791625,116930.0,116920.0,0.13624]
["bitfinex","BTCUSD",1754748354025,0.1791625,116930.0,116920.0,0.62804224]
["bitfinex","BTCUSD",1754748355290,0.1791625,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748356399,0.1791625,116930.0,116920.0,0.62804224]
["bitfinex","BTCUSD",1754748356808,0.1740425,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748358418,0.003,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748358630,0.1740425,116930.0,116920.0,0.30729713]
["bitfinex","BTCUSD",1754748358834,0.1740425,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748359704,0.003,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748360940,0.1740425,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748361779,0.1740425,116930.0,116920.0,0.30729713]
["bitfinex","BTCUSD",1754748362018,0.1740425,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748362371,0.003,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748365810,0.1771725,116930.0,116920.0,0.30729713]
["bitfinex","BTCUSD",1754748366028,0.1771725,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748366256,0.1792925,116930.0,116920.0,0.30729713]
["bitfinex","BTCUSD",1754748366472,0.1792925,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748369792,0.17906588,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748370009,0.00590338,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748371735,0.17694588,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748371863,0.00277338,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748373313,0.00277338,116930.0,116920.0,0.30729713]
["bitfinex","BTCUSD",1754748373652,0.00277338,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748374493,0.00277338,116930.0,116920.0,1.29090161]
["bitfinex","BTCUSD",1754748375179,0.00277338,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748375400,0.00590338,116930.0,116920.0,0.30729713]
["bitfinex","BTCUSD",1754748375616,0.00590338,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748377406,0.00277338,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748378089,0.00277338,116930.0,116920.0,0.30729713]
["bitfinex","BTCUSD",1754748378297,0.00277338,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748378724,0.00277338,116930.0,116920.0,0.30729713]
["bitfinex","BTCUSD",1754748378905,0.00277338,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748379150,0.00277338,116930.0,116920.0,0.30729713]
["bitfinex","BTCUSD",1754748379364,0.00277338,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748380002,0.00277338,116930.0,116920.0,0.30729713]
["bitfinex","BTCUSD",1754748380209,0.00277338,116930.0,116920.0,0.79909937]
["bitfinex","BTCUSD",1754748381456,0.00277338,116930.0,116920.0,1.13909937]
["bitfinex","BTCUSD",1754748382655,0.00277338,116930.0,116920.0,1.16477537]
["bitfinex","BTCUSD",1754748386608,0.00277338,116930.0,116920.0,0.67297313]
["bitfinex","BTCUSD",1754748386809,0.00277338,116930.0,116920.0,1.16477537]
["bitfinex","BTCUSD",1754748387762,0.00277338,116930.0,116920.0,0.67297313]
["bitfinex","BTCUSD",1754748388009,0.00277338,116930.0,116920.0,1.16477537]
["bitfinex","BTCUSD",1754748390800,0.00575338,116930.0,116920.0,1.16477537]
["bitfinex","BTCUSD",1754748391221,0.00575338,116930.0,116920.0,0.67297313]
["bitfinex","BTCUSD",1754748391431,0.00575338,116930.0,116920.0,1.16477537]
["bitfinex","BTCUSD",1754748392630,0.00575338,116930.0,116920.0,1.41033049]
["bitfinex","BTCUSD",1754748397034,0.00575338,116930.0,116920.0,0.67297313]
["bitfinex","BTCUSD",1754748397239,0.00575338,116930.0,116920.0,1.41033049]
["bitfinex","BTCUSD",1754748400240,0.00575338,116930.0,116920.0,0.67297313]
["bitfinex","BTCUSD",1754748400521,0.00575338,116930.0,116920.0,1.41033049]
["bitfinex","BTCUSD",1754748400941,0.00781338,116930.0,116920.0,1.41033049]
["bitfinex","BTCUSD",1754748402021,0.00277338,116930.0,116920.0,1.77900917]
["bitfinex","BTCUSD",1754748402443,0.00277338,116930.0,116920.0,1.88662976]
["bitfinex","BTCUSD",1754748402839,0.00277338,116930.0,116920.0,1.92621142]
["bitfinex","BTCUSD",1754748404819,0.00277338,116930.0,116920.0,1.80314386]
["bitfinex","BTCUSD",1754748406434,0.00575338,116930.0,116920.0,0.82017538]
["bitfinex","BTCUSD",1754748406646,0.00781338,116930.0,116920.0,1.80314386]
["bitfinex","BTCUSD",1754748408536,0.00781338,116930.0,116920.0,1.7635622]
["bitfinex","BTCUSD",1754748409679,0.00781338,116930.0,116920.0,1.27207796]
["bitfinex","BTCUSD",1754748410538,0.00781338,116930.0,116920.0,1.13583796]
["bitfinex","BTCUSD",1754748410767,0.17885588,116930.0,116920.0,1.24576196]
["bitfinex","BTCUSD",1754748410990,0.20160588,116930.0,116920.0,1.24576196]
["bitfinex","BTCUSD",1754748411208,0.23891663,116930.0,116920.0,0.1356]
["bitfinex","BTCUSD",1754748411436,0.32577874,116930.0,116920.0,0.1356]
["bitfinex","BTCUSD",1754748412600,0.28846799,116930.0,116920.0,0.1356]
["bitfinex","BTCUSD",1754748415218,0.28846799,116930.0,116920.0,0.79814137]
["bitfinex","BTCUSD",1754748415835,0.03056338,116930.0,116920.0,0.79814137]
["bitfinex","BTCUSD",1754748419214,0.20160588,116930.0,116920.0,0.30665713]
["bitfinex","BTCUSD",1754748419432,0.20160588,116930.0,116920.0,0.79814137]
["bitfinex","BTCUSD",1754748420572,0.03056338,116930.0,116920.0,0.79814137]
["bitfinex","BTCUSD",1754748421990,0.00781338,116930.0,116920.0,0.79814137]
["bitfinex","BTCUSD",1754748422209,0.00277338,116930.0,116920.0,1.28962561]
["bitfinex","BTCUSD",1754748422992,0.00277338,116930.0,116920.0,1.62962561]
["bitfinex","BTCUSD",1754748423199,0.00277338,116930.0,116920.0,1.13814137]
["bitfinex","BTCUSD",1754748425386,0.00600338,116930.0,116920.0,0.64665713]
["bitfinex","BTCUSD",1754748425589,0.00600338,116930.0,116920.0,1.13814137]
["bitfinex","BTCUSD",1754748426816,0.00277338,116930.0,116920.0,1.13814137]
["bitfinex","BTCUSD",1754748427465,0.00277338,116930.0,116920.0,1.62962561]
["bitfinex","BTCUSD",1754748429374,0.00124575,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754748429629,0.00327575,116940.0,116930.0,0.79804674]
["bitfinex","BTCUSD",1754748430725,0.00327575,116940.0,116930.0,0.80012674]
["bitfinex","BTCUSD",1754748431370,0.00627575,116940.0,116930.0,0.80012674]
["bitfinex","BTCUSD",1754748433057,0.00927575,116940.0,116930.0,0.80012674]
["bitfinex","BTCUSD",1754748434567,0.006,116940.0,116930.0,0.80012674]
["bitfinex","BTCUSD",1754748436159,0.006,116940.0,116930.0,0.3086425]
["bitfinex","BTCUSD",1754748436383,0.006,116940.0,116930.0,0.80012674]
["bitfinex","BTCUSD",1754748439493,0.006,116940.0,116930.0,1.14012674]
["bitfinex","BTCUSD",1754748439692,0.006,116940.0,116930.0,1.14210674]
["bitfinex","BTCUSD",1754748440376,0.003,116940.0,116930.0,1.14210674]
["bitfinex","BTCUSD",1754748440784,0.002,116940.0,116930.0,1.14210674]
["bitfinex","BTCUSD",1754748441231,0.001,116940.0,116930.0,1.14210674]
["bitfinex","BTCUSD",1754748441661,0.002,116940.0,116930.0,1.14210674]
["bitfinex","BTCUSD",1754748443694,0.002,116940.0,116930.0,1.24972733]
["bitfinex","BTCUSD",1754748445121,0.002,116940.0,116930.0,1.25315033]
["bitfinex","BTCUSD",1754748445756,0.002,116940.0,116930.0,1.25117033]
["bitfinex","BTCUSD",1754748446392,0.002,116940.0,116930.0,1.25315033]
["bitfinex","BTCUSD",1754748448911,0.002,116940.0,116930.0,1.14552974]
["bitfinex","BTCUSD",1754748450710,0.002,116940.0,116930.0,1.23239185]
["bitfinex","BTCUSD",1754748451605,0.002,116940.0,116930.0,1.43239185]
["bitfinex","BTCUSD",1754748452880,0.002,116940.0,116930.0,1.70119185]
["bitfinex","BTCUSD",1754748455159,0.002,116940.0,116930.0,1.69921185]
["bitfinex","BTCUSD",1754748456746,0.002,116940.0,116930.0,1.94481925]
["bitfinex","BTCUSD",1754748456956,0.002,116940.0,116930.0,1.20772761]
["bitfinex","BTCUSD",1754748457085,0.002,116940.0,116930.0,1.94481925]
["bitfinex","BTCUSD",1754748457756,0.00711,116940.0,116930.0,2.05238392]
["bitfinex","BTCUSD",1754748457933,0.00711,116940.0,116930.0,2.05030392]
["bitfinex","BTCUSD",1754748460762,0.00711,116940.0,116930.0,1.80467759]
["bitfinex","BTCUSD",1754748461665,0.00711,116940.0,116930.0,0.62203017]
["bitfinex","BTCUSD",1754748461884,0.00711,116940.0,116930.0,1.24539248]
["bitfinex","BTCUSD",1754748462308,0.03129,116940.0,116930.0,1.24539248]
["bitfinex","BTCUSD",1754748463015,0.03129,116940.0,116930.0,0.75392717]
["bitfinex","BTCUSD",1754748463230,0.20231787,116940.0,116930.0,0.96678531]
["bitfinex","BTCUSD",1754748463446,0.20231787,116940.0,116930.0,1.13782781]
["bitfinex","BTCUSD",1754748464788,0.20231787,116940.0,116930.0,0.47532]
["bitfinex","BTCUSD",1754748465000,0.20231787,116940.0,116930.0,1.13782781]
["bitfinex","BTCUSD",1754748465685,0.20231787,116940.0,116930.0,0.96678531]
["bitfinex","BTCUSD",1754748467414,0.20231787,116940.0,116930.0,1.13782781]
["bitfinex","BTCUSD",1754748470435,0.20231787,116940.0,116930.0,0.6463625]
["bitfinex","BTCUSD",1754748470648,0.20231787,116940.0,116930.0,1.13782781]
["bitfinex","BTCUSD",1754748475300,0.20231787,116940.0,116930.0,1.00250781]
["bitfinex","BTCUSD",1754748475535,0.1710425,116930.0,116920.0,0.47524]
["bitfinex","BTCUSD",1754748475772,0.1730025,116930.0,116920.0,0.47524]
["bitfinex","BTCUSD",1754748476001,0.1761825,116930.0,116920.0,0.47524]
["bitfinex","BTCUSD",1754748476493,0.26304461,116930.0,116920.0,0.47524]
["bitfinex","BTCUSD",1754748476746,0.31260358,116930.0,116920.0,0.47524]
["bitfinex","BTCUSD",1754748480597,0.17105713,116920.0,116900.0,0.31283355]
["bitfinex","BTCUSD",1754748480819,0.17105713,116920.0,116910.0,0.4752]
["bitfinex","BTCUSD",1754748481076,0.25987924,116920.0,116910.0,0.1352]
["bitfinex","BTCUSD",1754748481305,0.32230252,116920.0,116910.0,0.1352]
["bitfinex","BTCUSD",1754748481542,0.32548252,116920.0,116910.0,0.1352]
["bitfinex","BTCUSD",1754748482723,0.32648252,116920.0,116910.0,0.1352]
["bitfinex","BTCUSD",1754748485576,0.32748252,116920.0,116910.0,0.1352]
["bitfinex","BTCUSD",1754748491074,0.17107176,116910.0,116900.0,0.99225488]
["bitfinex","BTCUSD",1754748491303,0.17107176,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748491517,0.17425176,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748491725,0.17621176,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748492803,0.17621176,116910.0,116900.0,0.99225488]
["bitfinex","BTCUSD",1754748493232,0.17621176,116910.0,116900.0,0.50078957]
["bitfinex","BTCUSD",1754748493464,0.17621176,116910.0,116900.0,0.99225488]
["bitfinex","BTCUSD",1754748493939,0.17621176,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748496431,0.17425176,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748496675,0.17107176,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748497762,0.17107176,116910.0,116900.0,0.50277957]
["bitfinex","BTCUSD",1754748497980,0.17107176,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748498826,0.17101188,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748502568,0.17101188,116910.0,116900.0,1.16533127]
["bitfinex","BTCUSD",1754748504598,0.17101188,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748504813,0.17101188,116910.0,116900.0,1.16533127]
["bitfinex","BTCUSD",1754748505036,0.17101188,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748508176,0.17423188,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748511819,0.17423188,116910.0,116900.0,0.50277957]
["bitfinex","BTCUSD",1754748512034,0.17423188,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748512250,0.17423188,116910.0,116900.0,0.50277957]
["bitfinex","BTCUSD",1754748512471,0.17423188,116910.0,116900.0,0.99424488]
["bitfinex","BTCUSD",1754748512696,0.17423188,116910.0,116900.0,1.16533127]
["bitfinex","BTCUSD",1754748512921,0.17423188,116910.0,116900.0,1.4115226]
["bitfinex","BTCUSD",1754748513560,0.17423188,116910.0,116900.0,1.24043621]
["bitfinex","BTCUSD",1754748516343,0.17423188,116910.0,116900.0,0.50277957]
["bitfinex","BTCUSD",1754748516562,0.17423188,116910.0,116900.0,1.24043621]
["bitfinex","BTCUSD",1754748517187,0.17638188,116910.0,116900.0,1.24043621]
["bitfinex","BTCUSD",1754748518689,0.17638188,116910.0,116900.0,0.50277957]
["bitfinex","BTCUSD",1754748518930,0.17638188,116910.0,116900.0,1.24043621]
["bitfinex","BTCUSD",1754748519145,0.17638188,116910.0,116900.0,0.50277957]
["bitfinex","BTCUSD",1754748519324,0.17638188,116910.0,116900.0,1.24043621]
["bitfinex","BTCUSD",1754748520884,0.17638188,116910.0,116900.0,1.34800088]
["bitfinex","BTCUSD",1754748521296,0.17638188,116910.0,116900.0,1.24043621]
["bitfinex","BTCUSD",1754748521714,0.17101188,116910.0,116900.0,1.4135026]
["bitfinex","BTCUSD",1754748521970,0.17101188,116910.0,116900.0,1.4115226]
["bitfinex","BTCUSD",1754748522176,0.17638188,116910.0,116900.0,1.34601088]
["bitfinex","BTCUSD",1754748522593,0.17638188,116910.0,116900.0,1.34813088]
["bitfinex","BTCUSD",1754748522805,0.17638188,116910.0,116900.0,0.61047424]
["bitfinex","BTCUSD",1754748522985,0.17638188,116910.0,116900.0,1.34813088]
["bitfinex","BTCUSD",1754748523952,0.17638188,116910.0,116900.0,0.61047424]
["bitfinex","BTCUSD",1754748524178,0.17638188,116910.0,116900.0,1.34813088]
["bitfinex","BTCUSD",1754748525802,0.17638188,116910.0,116900.0,1.51921727]
["bitfinex","BTCUSD",1754748527040,0.17638188,116910.0,116900.0,0.78156063]
["bitfinex","BTCUSD",1754748527245,0.17638188,116910.0,116900.0,1.51921727]
["bitfinex","BTCUSD",1754748528716,0.17107176,116910.0,116900.0,1.89002559]
["bitfinex","BTCUSD",1754748529134,0.17105713,116920.0,116900.0,1.89002559]
["bitfinex","BTCUSD",1754748529337,0.17105713,116920.0,116910.0,1.0435684]
["bitfinex","BTCUSD",1754748529549,0.17105713,116920.0,116910.0,0.67683008]
["bitfinex","BTCUSD",1754748530410,0.17105713,116920.0,116910.0,0.50575832]
["bitfinex","BTCUSD",1754748530757,0.17425713,116920.0,116910.0,0.13693]
["bitfinex","BTCUSD",1754748530961,0.17525713,116920.0,116910.0,0.50575832]
["bitfinex","BTCUSD",1754748531167,0.17625713,116920.0,116910.0,0.50575832]
["bitfinex","BTCUSD",1754748531577,0.17625713,116920.0,116910.0,0.13693]
["bitfinex","BTCUSD",1754748531780,0.17625713,116920.0,116910.0,0.84575832]
["bitfinex","BTCUSD",1754748531954,0.002,116920.0,116910.0,1.3876384]
["bitfinex","BTCUSD",1754748532411,0.002,116920.0,116910.0,1.49520307]
["bitfinex","BTCUSD",1754748532885,0.002,116920.0,116910.0,1.3876384]
["bitfinex","BTCUSD",1754748533312,0.002,116920.0,116910.0,1.49531029]
["bitfinex","BTCUSD",1754748535895,0.002,116920.0,116910.0,1.5821724]
["bitfinex","BTCUSD",1754748540487,0.002,116920.0,116910.0,1.5801924]
["bitfinex","BTCUSD",1754748545699,0.002,116920.0,116910.0,0.84253576]
["bitfinex","BTCUSD",1754748545926,0.002,116920.0,116910.0,1.5801924]
["bitfinex","BTCUSD",1754748547014,0.002,116920.0,116910.0,0.83753576]
["bitfinex","BTCUSD",1754748547230,0.002,116920.0,116910.0,1.5751924]
["bitfinex","BTCUSD",1754748547435,0.002,116920.0,116910.0,0.83753576]
["bitfinex","BTCUSD",1754748547642,0.002,116920.0,116910.0,1.5751924]
["bitfinex","BTCUSD",1754748550747,0.002,116920.0,116910.0,1.6008684]
["bitfinex","BTCUSD",1754748561131,0.002,116920.0,116910.0,1.49319651]
["bitfinex","BTCUSD",1754748562408,0.002,116920.0,116910.0,0.75553987]
["bitfinex","BTCUSD",1754748562612,0.002,116920.0,116910.0,1.49319651]
["bitfinex","BTCUSD",1754748564564,0.002,116920.0,116910.0,1.49517651]
["bitfinex","BTCUSD",1754748566320,0.002,116920.0,116910.0,1.49319651]
["bitfinex","BTCUSD",1754748570599,0.002,116920.0,116910.0,0.75553987]
["bitfinex","BTCUSD",1754748570816,0.002,116920.0,116910.0,1.49319651]
["bitfinex","BTCUSD",1754748579221,0.00506,116920.0,116910.0,1.49319651]
["bitfinex","BTCUSD",1754748582355,0.00712,116920.0,116910.0,1.49319651]
["bitfinex","BTCUSD",1754748582927,0.00712,116920.0,116910.0,0.75553987]
["bitfinex","BTCUSD",1754748583134,0.00712,116920.0,116910.0,1.49319651]
["bitfinex","BTCUSD",1754748586646,0.00712,116920.0,116910.0,0.75553987]
["bitfinex","BTCUSD",1754748586819,0.00712,116920.0,116910.0,1.49319651]
["bitfinex","BTCUSD",1754748590953,0.002,116920.0,116910.0,1.49319651]
["bitfinex","BTCUSD",1754748593187,0.002,116920.0,116910.0,2.13280483]
["bitfinex","BTCUSD",1754748594931,0.001,116920.0,116910.0,2.13280483]
["bitfinex","BTCUSD",1754748595560,0.001,116920.0,116910.0,2.13082483]
["bitfinex","BTCUSD",1754748596170,0.0032,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754748596381,0.00516,116930.0,116920.0,1.4139603]
["bitfinex","BTCUSD",1754748596600,0.00516,116930.0,116920.0,1.41182209]
["bitfinex","BTCUSD",1754748596802,0.00516,116930.0,116920.0,1.43749709]
["bitfinex","BTCUSD",1754748597344,0.00616,116930.0,116920.0,1.43749709]
["bitfinex","BTCUSD",1754748598192,0.00716,116930.0,116920.0,1.43749709]
["bitfinex","BTCUSD",1754748599017,0.00716,116930.0,116920.0,1.43965709]
["bitfinex","BTCUSD",1754748601197,0.00716,116930.0,116920.0,0.33317213]
["bitfinex","BTCUSD",1754748601430,0.0052,116930.0,116920.0,1.43965709]
["bitfinex","BTCUSD",1754748602491,0.002,116930.0,116920.0,0.33317213]
["bitfinex","BTCUSD",1754748602706,0.002,116930.0,116920.0,1.43965709]
["bitfinex","BTCUSD",1754748602909,0.002,116930.0,116920.0,1.5265192]
["bitfinex","BTCUSD",1754748603812,0.002,116930.0,116920.0,1.8684992]
["bitfinex","BTCUSD",1754748604290,0.002,116930.0,116920.0,1.8665192]
["bitfinex","BTCUSD",1754748604750,0.002,116930.0,116920.0,2.0665192]
["bitfinex","BTCUSD",1754748604975,0.002,116930.0,116920.0,2.0684992]
["bitfinex","BTCUSD",1754748605414,0.002,116930.0,116920.0,2.22203153]
["bitfinex","BTCUSD",1754748605869,0.002,116930.0,116920.0,3.81476551]
["bitfinex","BTCUSD",1754748606105,0.002,116930.0,116920.0,2.70828055]
["bitfinex","BTCUSD",1754748606340,0.002,116930.0,116920.0,3.81476551]
["bitfinex","BTCUSD",1754748606558,0.002,116930.0,116920.0,2.70828055]
["bitfinex","BTCUSD",1754748606772,0.002,116930.0,116920.0,3.81476551]
["bitfinex","BTCUSD",1754748607424,0.002,116930.0,116920.0,2.70828055]
["bitfinex","BTCUSD",1754748607651,4e-05,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754748607865,0.002,116950.0,116940.0,1.13188446]
["bitfinex","BTCUSD",1754748608101,0.0052,116950.0,116940.0,1.12974662]
["bitfinex","BTCUSD",1754748608317,0.0052,116950.0,116940.0,1.15541662]
["bitfinex","BTCUSD",1754748609016,0.0062,116950.0,116940.0,1.15541662]
["bitfinex","BTCUSD",1754748609257,0.0062,116950.0,116940.0,0.41775998]
["bitfinex","BTCUSD",1754748609511,0.0062,116950.0,116940.0,1.52424494]
["bitfinex","BTCUSD",1754748610997,0.0062,116950.0,116940.0,1.15541662]
["bitfinex","BTCUSD",1754748611700,0.0062,116950.0,116940.0,1.52424494]
["bitfinex","BTCUSD",1754748612428,0.0072,116950.0,116940.0,1.52424494]
["bitfinex","BTCUSD",1754748612911,0.0072,116950.0,116940.0,1.15541662]
["bitfinex","BTCUSD",1754748614062,0.0072,116950.0,116940.0,0.41775998]
["bitfinex","BTCUSD",1754748614259,0.0072,116950.0,116940.0,1.15541662]
["bitfinex","BTCUSD",1754748614765,0.0072,116950.0,116940.0,1.52424494]
["bitfinex","BTCUSD",1754748614998,0.0072,116950.0,116940.0,1.15757662]
["bitfinex","BTCUSD",1754748615967,0.0072,116950.0,116940.0,1.52640494]
["bitfinex","BTCUSD",1754748617631,0.00204,116950.0,116940.0,1.52640494]
["bitfinex","BTCUSD",1754748618953,0.00159639,116950.0,116940.0,1.52640494]
["bitfinex","BTCUSD",1754748620065,0.00159639,116950.0,116940.0,0.41991998]
["bitfinex","BTCUSD",1754748620285,0.00159639,116950.0,116940.0,1.52640494]
["bitfinex","BTCUSD",1754748620558,0.00159639,116950.0,116940.0,0.41991998]
["bitfinex","BTCUSD",1754748620760,0.00159639,116950.0,116940.0,1.52640494]
["bitfinex","BTCUSD",1754748621412,0.00478639,116950.0,116940.0,1.52640494]
["bitfinex","BTCUSD",1754748622039,0.00694639,116950.0,116940.0,1.52640494]
["bitfinex","BTCUSD",1754748623994,0.00694639,116950.0,116940.0,1.06843451]
["bitfinex","BTCUSD",1754748625615,0.00694639,116950.0,116940.0,0.33077787]
["bitfinex","BTCUSD",1754748626105,0.00694639,116950.0,116940.0,1.06843451]
["bitfinex","BTCUSD",1754748627909,0.17795964,116950.0,116940.0,1.04276451]
["bitfinex","BTCUSD",1754748628115,0.17795964,116950.0,116940.0,0.30510787]
["bitfinex","BTCUSD",1754748628116,0.20170964,116950.0,116940.0,0.30510787]
["bitfinex","BTCUSD",1754748628351,0.20170964,116950.0,116940.0,1.04276451]
["bitfinex","BTCUSD",1754748630213,0.20170964,116950.0,116940.0,0.30510787]
["bitfinex","BTCUSD",1754748630476,0.20170964,116950.0,116940.0,1.04276451]
["bitfinex","BTCUSD",1754748633409,0.03069639,116950.0,116940.0,1.04276451]
["bitfinex","BTCUSD",1754748637484,0.00694639,116950.0,116940.0,1.04276451]
["bitfinex","BTCUSD",1754748640270,0.00694639,116950.0,116940.0,1.04476451]
["bitfinex","BTCUSD",1754748646902,0.00694639,116950.0,116940.0,0.30710787]
["bitfinex","BTCUSD",1754748647085,0.00194639,116950.0,116940.0,1.04476451]
["bitfinex","BTCUSD",1754748647724,0.17099904,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754748647928,0.17307904,116960.0,116950.0,1.01384157]
["bitfinex","BTCUSD",1754748649000,0.17607904,116960.0,116950.0,1.01384157]
["bitfinex","BTCUSD",1754748649215,0.17918904,116960.0,116950.0,1.01384157]
["bitfinex","BTCUSD",1754748649858,0.17918904,116960.0,116950.0,0.84282832]
["bitfinex","BTCUSD",1754748650057,0.18218904,116960.0,116950.0,0.84282832]
["bitfinex","BTCUSD",1754748650915,0.18218904,116960.0,116950.0,0.84289124]
["bitfinex","BTCUSD",1754748664010,0.18218904,116960.0,116950.0,0.84489124]
["bitfinex","BTCUSD",1754748665106,0.17907904,116960.0,116950.0,0.84489124]
["bitfinex","BTCUSD",1754748666373,0.17907904,116960.0,116950.0,1.01590449]
["bitfinex","BTCUSD",1754748666608,0.17907904,116960.0,116950.0,0.84489124]
["bitfinex","BTCUSD",1754748666831,0.18218904,116960.0,116950.0,0.84489124]
["bitfinex","BTCUSD",1754748669013,0.17907904,116960.0,116950.0,1.01590449]
["bitfinex","BTCUSD",1754748669233,0.17699904,116960.0,116950.0,1.01884449]
["bitfinex","BTCUSD",1754748669663,0.17699904,116960.0,116950.0,0.65001617]
["bitfinex","BTCUSD",1754748669869,0.17699904,116960.0,116950.0,1.01884449]
["bitfinex","BTCUSD",1754748670074,0.17699904,116960.0,116950.0,0.65001617]
["bitfinex","BTCUSD",1754748670285,0.17699904,116960.0,116950.0,1.01884449]
["bitfinex","BTCUSD",1754748671272,0.006,116960.0,116950.0,1.38767281]
["bitfinex","BTCUSD",1754748676046,0.006,116960.0,116950.0,0.65001617]
["bitfinex","BTCUSD",1754748676260,0.006,116960.0,116950.0,1.38767281]
["bitfinex","BTCUSD",1754748677285,0.006,116960.0,116950.0,0.65001617]
["bitfinex","BTCUSD",1754748677735,0.006,116960.0,116950.0,1.38767281]
["bitfinex","BTCUSD",1754748678198,0.006,116960.0,116950.0,0.65001617]
["bitfinex","BTCUSD",1754748678409,0.006,116960.0,116950.0,1.38767281]
["bitfinex","BTCUSD",1754748679257,0.006,116960.0,116950.0,1.41334081]
["bitfinex","BTCUSD",1754748680110,0.006,116960.0,116950.0,0.67568417]
["bitfinex","BTCUSD",1754748680356,0.17098453,116970.0,116960.0,0.51099863]
["bitfinex","BTCUSD",1754748680583,0.17308618,116970.0,116960.0,1.38459819]
["bitfinex","BTCUSD",1754748681253,0.17308618,116970.0,116960.0,1.40962449]
["bitfinex","BTCUSD",1754748681740,0.17608618,116970.0,116960.0,1.40962449]
["bitfinex","BTCUSD",1754748682166,0.17608618,116970.0,116960.0,1.41836455]
["bitfinex","BTCUSD",1754748682375,0.17808618,116970.0,116960.0,1.41836455]
["bitfinex","BTCUSD",1754748683415,0.17808618,116970.0,116960.0,0.68070791]
["bitfinex","BTCUSD",1754748683650,0.17808618,116970.0,116960.0,1.41836455]
["bitfinex","BTCUSD",1754748685018,0.17808618,116970.0,116960.0,0.68070791]
["bitfinex","BTCUSD",1754748685245,0.17808618,116970.0,116960.0,1.24736592]
["bitfinex","BTCUSD",1754748685484,0.18124618,116970.0,116960.0,0.8764976]
["bitfinex","BTCUSD",1754748687795,0.18124618,116970.0,116960.0,1.24532592]
["bitfinex","BTCUSD",1754748688440,0.18124618,116970.0,116960.0,0.50766928]
["bitfinex","BTCUSD",1754748688679,0.18124618,116970.0,116960.0,1.24532592]
["bitfinex","BTCUSD",1754748689813,0.18124618,116970.0,116960.0,1.24736592]
["bitfinex","BTCUSD",1754748694605,0.18124618,116970.0,116960.0,1.41836455]
["bitfinex","BTCUSD",1754748696091,0.18124618,116970.0,116960.0,1.24736592]
["bitfinex","BTCUSD",1754748699099,0.17808618,116970.0,116960.0,1.24736592]
["bitfinex","BTCUSD",1754748699529,0.17612618,116970.0,116960.0,1.41836455]
["bitfinex","BTCUSD",1754748699763,0.17612618,116970.0,116960.0,1.42131455]
["bitfinex","BTCUSD",1754748700955,0.17612618,116970.0,116960.0,0.68365791]
["bitfinex","BTCUSD",1754748701181,0.17612618,116970.0,116960.0,1.42131455]
["bitfinex","BTCUSD",1754748704678,0.17612618,116970.0,116960.0,0.68365791]
["bitfinex","BTCUSD",1754748704883,0.17612618,116970.0,116960.0,1.41836455]
["bitfinex","BTCUSD",1754748705270,0.17612618,116970.0,116960.0,0.68070791]
["bitfinex","BTCUSD",1754748705474,0.17612618,116970.0,116960.0,1.41836455]
["bitfinex","BTCUSD",1754748708020,0.17612618,116970.0,116960.0,0.68367791]
["bitfinex","BTCUSD",1754748708231,0.17612618,116970.0,116960.0,1.42133455]
["bitfinex","BTCUSD",1754748710394,0.17612566,116970.0,116960.0,1.42133455]
["bitfinex","BTCUSD",1754748710617,0.00514165,116970.0,116960.0,1.42133455]
["bitfinex","BTCUSD",1754748712176,0.00514165,116970.0,116960.0,1.52898544]
["bitfinex","BTCUSD",1754748715888,0.17612566,116970.0,116960.0,1.52898544]
["bitfinex","BTCUSD",1754748716302,0.17612566,116970.0,116960.0,0.68367791]
["bitfinex","BTCUSD",1754748716441,0.17612566,116970.0,116960.0,1.42133455]
["bitfinex","BTCUSD",1754748718998,0.00514165,116970.0,116960.0,1.42133455]
["bitfinex","BTCUSD",1754748720700,0.00514165,116970.0,116960.0,0.68367791]
["bitfinex","BTCUSD",1754748721048,0.00514165,116970.0,116960.0,1.42133455]
["bitfinex","BTCUSD",1754748725651,0.17612566,116970.0,116960.0,1.42133455]
["bitfinex","BTCUSD",1754748728935,0.17612566,116970.0,116960.0,1.41836455]
["bitfinex","BTCUSD",1754748729345,0.17612566,116970.0,116960.0,0.68070791]
["bitfinex","BTCUSD",1754748729555,0.17612566,116970.0,116960.0,1.41836455]
["bitfinex","BTCUSD",1754748733645,0.17612566,116970.0,116960.0,1.07836455]
["bitfinex","BTCUSD",1754748733899,0.17612566,116970.0,116960.0,1.08133455]
["bitfinex","BTCUSD",1754748735090,0.00514165,116970.0,116960.0,1.08133455]
["bitfinex","BTCUSD",1754748735967,0.00514165,116970.0,116960.0,0.34367791]
["bitfinex","BTCUSD",1754748736180,0.00514165,116970.0,116960.0,1.08133455]
["bitfinex","BTCUSD",1754748736635,0.00514165,116970.0,116960.0,1.18898544]
["bitfinex","BTCUSD",1754748743170,0.00514165,116970.0,116960.0,0.4513288]
["bitfinex","BTCUSD",1754748743418,0.00514165,116970.0,116960.0,1.18898544]
["bitfinex","BTCUSD",1754748744913,0.00514165,116970.0,116960.0,0.4513288]
["bitfinex","BTCUSD",1754748745144,0.00514165,116970.0,116960.0,1.18898544]
["bitfinex","BTCUSD",1754748745365,0.00514165,116970.0,116960.0,0.4513288]
["bitfinex","BTCUSD",1754748746026,0.00514165,116970.0,116960.0,1.18898544]
["bitfinex","BTCUSD",1754748747130,0.00514165,116970.0,116960.0,0.4513288]
["bitfinex","BTCUSD",1754748747341,0.00514165,116970.0,116960.0,1.18898544]
["bitfinex","BTCUSD",1754748749748,0.00514165,116970.0,116960.0,0.4513288]
["bitfinex","BTCUSD",1754748750010,0.00514165,116970.0,116960.0,1.18898544]
["bitfinex","BTCUSD",1754748750828,0.00514165,116970.0,116960.0,0.4513288]
["bitfinex","BTCUSD",1754748751047,0.00514165,116970.0,116960.0,1.18898544]
["bitfinex","BTCUSD",1754748751452,0.00514165,116970.0,116960.0,0.4513288]
["bitfinex","BTCUSD",1754748751904,0.00514165,116970.0,116960.0,1.18898544]
["bitfinex","BTCUSD",1754748752370,0.00514165,116970.0,116960.0,0.4513288]
["bitfinex","BTCUSD",1754748752588,0.00514165,116970.0,116960.0,1.18898544]
["bitfinex","BTCUSD",1754748756007,0.00514165,116970.0,116960.0,0.4513288]
["bitfinex","BTCUSD",1754748756224,0.00514165,116970.0,116960.0,1.18898544]
["bitfinex","BTCUSD",1754748760612,0.00514165,116970.0,116960.0,1.52898544]
["bitfinex","BTCUSD",1754748764469,0.00514165,116970.0,116960.0,2.09781376]
["bitfinex","BTCUSD",1754748764666,0.00514165,116970.0,116960.0,2.12348176]
["bitfinex","BTCUSD",1754748764862,0.00314165,116970.0,116960.0,2.01583087]
["bitfinex","BTCUSD",1754748765025,0.00014165,116970.0,116960.0,2.01583087]
["bitfinex","BTCUSD",1754748765238,1.768e-05,116970.0,116960.0,2.01583087]
["bitfinex","BTCUSD",1754748765516,0.00101768,116970.0,116960.0,2.01583087]
["bitfinex","BTCUSD",1754748765718,1.768e-05,116970.0,116960.0,2.01583087]
["bitfinex","BTCUSD",1754748765904,1.768e-05,116970.0,116960.0,2.01683087]
["bitfinex","BTCUSD",1754748766959,1.768e-05,116970.0,116960.0,2.10369298]
["bitfinex","BTCUSD",1754748767448,1.768e-05,116970.0,116960.0,2.10469298]
["bitfinex","BTCUSD",1754748775216,0.00293,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754748775435,0.00515085,116990.0,116980.0,1.04202603]
["bitfinex","BTCUSD",1754748776296,0.00515085,116990.0,116980.0,1.04208895]
["bitfinex","BTCUSD",1754748776475,0.00515085,116990.0,116980.0,0.30443231]
["bitfinex","BTCUSD",1754748776841,0.00715085,116990.0,116980.0,1.04208895]
["bitfinex","BTCUSD",1754748777399,0.01015085,116990.0,116980.0,1.04208895]
["bitfinex","BTCUSD",1754748777642,0.01015085,116990.0,116980.0,1.04407895]
["bitfinex","BTCUSD",1754748780547,0.00722085,116990.0,116980.0,1.04407895]
["bitfinex","BTCUSD",1754748783003,0.00722085,116990.0,116980.0,0.87310956]
["bitfinex","BTCUSD",1754748783860,0.00722085,116990.0,116980.0,0.13545292]
["bitfinex","BTCUSD",1754748784066,0.00722085,116990.0,116980.0,0.87310956]
["bitfinex","BTCUSD",1754748784587,0.01021085,116990.0,116980.0,0.87310956]
["bitfinex","BTCUSD",1754748786386,0.00722085,116990.0,116980.0,1.21310956]
["bitfinex","BTCUSD",1754748788185,0.00722085,116990.0,116980.0,1.32062335]
["bitfinex","BTCUSD",1754748789244,0.00722085,116990.0,116980.0,1.32784435]
["bitfinex","BTCUSD",1754748790829,0.00722085,116990.0,116980.0,0.59018771]
["bitfinex","BTCUSD",1754748791075,0.00722085,116990.0,116980.0,1.32784435]
["bitfinex","BTCUSD",1754748793061,0.00722085,116990.0,116980.0,0.59018771]
["bitfinex","BTCUSD",1754748793300,0.00722085,116990.0,116980.0,1.32784435]
["bitfinex","BTCUSD",1754748796003,0.00722085,116990.0,116980.0,1.33080435]
["bitfinex","BTCUSD",1754748796246,0.00722085,116990.0,116980.0,0.59314771]
["bitfinex","BTCUSD",1754748796455,0.00722085,116990.0,116980.0,1.33080435]
["bitfinex","BTCUSD",1754748799107,0.00722085,116990.0,116980.0,0.59314771]
["bitfinex","BTCUSD",1754748799305,0.00722085,116990.0,116980.0,1.33080435]
["bitfinex","BTCUSD",1754748801688,0.00508085,116990.0,116980.0,1.33080435]
["bitfinex","BTCUSD",1754748802754,0.00508085,116990.0,116980.0,0.59314771]
["bitfinex","BTCUSD",1754748803425,0.00508085,116990.0,116980.0,1.33080435]
["bitfinex","BTCUSD",1754748805702,0.00508085,116990.0,116980.0,0.59314771]
["bitfinex","BTCUSD",1754748805907,0.00508085,116990.0,116980.0,1.33080435]
["bitfinex","BTCUSD",1754748811105,0.00508085,116990.0,116980.0,1.50177374]
["bitfinex","BTCUSD",1754748815033,0.00508085,116990.0,116980.0,0.7641171]
["bitfinex","BTCUSD",1754748815256,0.00508085,116990.0,116980.0,1.50177374]
["bitfinex","BTCUSD",1754748815904,0.00508085,116990.0,116980.0,1.49881374]
["bitfinex","BTCUSD",1754748817927,0.00508085,116990.0,116980.0,1.50191374]
["bitfinex","BTCUSD",1754748818377,0.00508085,116990.0,116980.0,1.39439995]
["bitfinex","BTCUSD",1754748818862,0.00508085,116990.0,116980.0,1.76322827]
["bitfinex","BTCUSD",1754748819084,0.00508085,116990.0,116980.0,1.39439995]
["bitfinex","BTCUSD",1754748833402,0.00508085,116990.0,116980.0,0.65674331]
["bitfinex","BTCUSD",1754748833636,0.00508085,116990.0,116980.0,1.76322827]
["bitfinex","BTCUSD",1754748834010,0.00508085,116990.0,116980.0,0.65674331]
["bitfinex","BTCUSD",1754748834011,0.00508085,116990.0,116980.0,1.39439995]
["bitfinex","BTCUSD",1754748834391,0.00508085,116990.0,116980.0,1.39129995]
["bitfinex","BTCUSD",1754748840384,0.00508085,116990.0,116980.0,1.39453995]
["bitfinex","BTCUSD",1754748843897,0.00508085,116990.0,116980.0,1.76336827]
["bitfinex","BTCUSD",1754748844563,0.00508085,116990.0,116980.0,1.39453995]
["bitfinex","BTCUSD",1754748844880,0.00508085,116990.0,116980.0,1.76336827]
["bitfinex","BTCUSD",1754748846797,0.00508085,116990.0,116980.0,1.39453995]
["bitfinex","BTCUSD",1754748848721,0.00508085,116990.0,116980.0,1.76336827]
["bitfinex","BTCUSD",1754748848933,0.00508085,116990.0,116980.0,0.65688331]
["bitfinex","BTCUSD",1754748849147,0.00508085,116990.0,116980.0,1.76336827]
["bitfinex","BTCUSD",1754748860004,0.57862,117050.0,117010.0,0.34]
["bitfinex","BTCUSD",1754748860208,0.17304095,117020.0,117010.0,0.70882832]
["bitfinex","BTCUSD",1754748860423,0.08899211,117020.0,117010.0,1.01267388]
["bitfinex","BTCUSD",1754748861076,0.08899211,117020.0,117010.0,1.0127368]
["bitfinex","BTCUSD",1754748861283,0.08899211,117020.0,117010.0,1.0137368]
["bitfinex","BTCUSD",1754748861820,0.08899211,117020.0,117010.0,1.0127368]
["bitfinex","BTCUSD",1754748862022,0.09499211,117020.0,117010.0,1.0137368]
["bitfinex","BTCUSD",1754748862250,0.12158211,117020.0,117010.0,1.0137368]
["bitfinex","BTCUSD",1754748862922,0.12658211,117020.0,117010.0,1.0137368]
["bitfinex","BTCUSD",1754748863139,0.12658211,117020.0,117010.0,0.84277124]
["bitfinex","BTCUSD",1754748863344,0.12658211,117020.0,117010.0,0.50277124]
["bitfinex","BTCUSD",1754748863565,0.15889742,117020.0,117010.0,0.50277124]
["bitfinex","BTCUSD",1754748864736,0.15224411,117020.0,117010.0,0.50277124]
["bitfinex","BTCUSD",1754748864937,0.15224411,117020.0,117010.0,0.6736968]
["bitfinex","BTCUSD",1754748865151,0.29749306,117020.0,117010.0,0.13394292]
["bitfinex","BTCUSD",1754748865263,0.29749306,117020.0,117010.0,0.50277124]
["bitfinex","BTCUSD",1754748865479,0.29749306,117020.0,117010.0,0.13394292]
["bitfinex","BTCUSD",1754748865726,0.34689947,117020.0,117010.0,0.50277124]
["bitfinex","BTCUSD",1754748865924,0.34689947,117020.0,117010.0,0.13394292]
["bitfinex","BTCUSD",1754748866303,0.34689947,117020.0,117010.0,0.50277124]
["bitfinex","BTCUSD",1754748869207,0.17598852,117020.0,117010.0,0.50277124]
["bitfinex","BTCUSD",1754748870016,0.17598852,117020.0,117010.0,0.13394292]
["bitfinex","BTCUSD",1754748870221,0.17598852,117020.0,117010.0,0.50277124]
["bitfinex","BTCUSD",1754748872274,0.17598852,117020.0,117010.0,0.6736968]
["bitfinex","BTCUSD",1754748872611,0.15243852,117020.0,117010.0,0.6736968]
["bitfinex","BTCUSD",1754748874452,0.10303211,117020.0,117010.0,0.6736968]
["bitfinex","BTCUSD",1754748875510,0.09999211,117020.0,117010.0,0.6736968]
["bitfinex","BTCUSD",1754748879673,0.09999211,117020.0,117010.0,0.6757168]
["bitfinex","BTCUSD",1754748881388,0.09999211,117020.0,117010.0,0.30688848]
["bitfinex","BTCUSD",1754748881608,0.09999211,117020.0,117010.0,0.6757168]
["bitfinex","BTCUSD",1754748883405,0.09999211,117020.0,117010.0,0.6788168]
["bitfinex","BTCUSD",1754748883615,0.09999211,117020.0,117010.0,1.04764512]
["bitfinex","BTCUSD",1754748883828,0.09786211,117020.0,117010.0,1.07264512]
["bitfinex","BTCUSD",1754748884234,0.09786211,117020.0,117010.0,0.7038168]
["bitfinex","BTCUSD",1754748884417,0.09186211,117020.0,117010.0,1.07164512]
["bitfinex","BTCUSD",1754748884857,0.09186211,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748885069,0.08686211,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748885295,0.09086211,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748885503,0.08686211,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748885928,0.08886211,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748886132,0.08886211,117020.0,117010.0,1.07164512]
["bitfinex","BTCUSD",1754748886337,0.09286211,117020.0,117010.0,1.07164512]
["bitfinex","BTCUSD",1754748886721,0.08886211,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748887051,0.09186211,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748888368,0.005,117020.0,117010.0,1.07164512]
["bitfinex","BTCUSD",1754748888825,0.005,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748889021,0.005,117020.0,117010.0,1.07164512]
["bitfinex","BTCUSD",1754748889235,0.005,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748889512,0.005,117020.0,117010.0,1.07164512]
["bitfinex","BTCUSD",1754748890723,0.005,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748891408,0.005,117020.0,117010.0,0.33398848]
["bitfinex","BTCUSD",1754748891608,0.005,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748892108,0.005,117020.0,117010.0,0.33398848]
["bitfinex","BTCUSD",1754748892322,0.005,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748893256,0.005,117020.0,117010.0,0.33398848]
["bitfinex","BTCUSD",1754748893518,0.005,117020.0,117010.0,0.7028168]
["bitfinex","BTCUSD",1754748894542,0.005,117020.0,117010.0,1.0928168]
["bitfinex","BTCUSD",1754748896333,0.005,117020.0,117010.0,1.46164512]
["bitfinex","BTCUSD",1754748900724,0.005,117020.0,117010.0,0.72398848]
["bitfinex","BTCUSD",1754748900930,0.005,117020.0,117010.0,1.46164512]
["bitfinex","BTCUSD",1754748903264,0.005,117020.0,117010.0,1.48730312]
["bitfinex","BTCUSD",1754748904449,0.005,117020.0,117010.0,0.74964648]
["bitfinex","BTCUSD",1754748904726,0.005,117020.0,117010.0,1.48730312]
["bitfinex","BTCUSD",1754748907301,0.005,117020.0,117010.0,0.74964648]
["bitfinex","BTCUSD",1754748907531,0.005,117020.0,117010.0,1.48730312]
["bitfinex","BTCUSD",1754748908008,0.00716,117020.0,117010.0,0.9855948]
["bitfinex","BTCUSD",1754748908241,0.00716,117020.0,117010.0,1.1130348]
["bitfinex","BTCUSD",1754748908492,0.00716,117020.0,117010.0,1.0873768]
["bitfinex","BTCUSD",1754748908922,0.00716,117020.0,117010.0,0.71854848]
["bitfinex","BTCUSD",1754748909144,0.00716,117020.0,117010.0,1.0873768]
["bitfinex","BTCUSD",1754748911057,0.00716,117020.0,117010.0,1.1130358]
["bitfinex","BTCUSD",1754748911727,0.00716,117020.0,117010.0,1.1151058]
["bitfinex","BTCUSD",1754748912234,0.00716,117020.0,117010.0,1.1180458]
["bitfinex","BTCUSD",1754748913978,0.005,117020.0,117010.0,1.48687412]
["bitfinex","BTCUSD",1754748918705,0.005,117020.0,117010.0,0.74921748]
["bitfinex","BTCUSD",1754748918932,0.00415395,117020.0,117010.0,0.74921748]
["bitfinex","BTCUSD",1754748919168,0.00415395,117020.0,117010.0,1.48687412]
["bitfinex","BTCUSD",1754748919394,0.00415395,117020.0,117010.0,0.74921748]
["bitfinex","BTCUSD",1754748919625,0.00415395,117020.0,117010.0,1.48687412]
["bitfinex","BTCUSD",1754748920720,0.00415395,117020.0,117010.0,1.1180458]
["bitfinex","BTCUSD",1754748920936,0.00415395,117020.0,117010.0,1.48687412]
["bitfinex","BTCUSD",1754748924089,0.00854408,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754748924296,0.00854408,117040.0,117030.0,0.67220467]
["bitfinex","BTCUSD",1754748924297,0.09756619,117040.0,117030.0,0.67220467]
["bitfinex","BTCUSD",1754748925033,0.09756619,117040.0,117030.0,0.67226759]
["bitfinex","BTCUSD",1754748925316,0.08902211,117040.0,117030.0,0.67226759]
["bitfinex","BTCUSD",1754748925525,0.09102211,117040.0,117030.0,0.67226759]
["bitfinex","BTCUSD",1754748926396,0.09402211,117040.0,117030.0,0.68801179]
["bitfinex","BTCUSD",1754748926931,0.09402211,117040.0,117030.0,0.31918347]
["bitfinex","BTCUSD",1754748927143,0.09402211,117040.0,117030.0,0.68801179]
["bitfinex","BTCUSD",1754748927352,0.09402211,117040.0,117030.0,0.69005179]
["bitfinex","BTCUSD",1754748927819,0.09402211,117040.0,117030.0,0.69298179]
["bitfinex","BTCUSD",1754748928255,0.09402211,117040.0,117030.0,0.32415347]
["bitfinex","BTCUSD",1754748928484,0.09402211,117040.0,117030.0,0.69298179]
["bitfinex","BTCUSD",1754748930007,0.09402211,117040.0,117030.0,0.32415347]
["bitfinex","BTCUSD",1754748930218,0.09402211,117040.0,117030.0,0.69298179]
["bitfinex","BTCUSD",1754748930512,0.12338221,117040.0,117030.0,0.32415347]
["bitfinex","BTCUSD",1754748930722,0.12338221,117040.0,117030.0,0.69298179]
["bitfinex","BTCUSD",1754748931580,0.09402211,117040.0,117030.0,0.69298179]
["bitfinex","BTCUSD",1754748932245,0.09402211,117040.0,117030.0,0.32415347]
["bitfinex","BTCUSD",1754748932448,0.09402211,117040.0,117030.0,0.73915347]
["bitfinex","BTCUSD",1754748932664,0.09402211,117040.0,117030.0,1.10798179]
["bitfinex","BTCUSD",1754748933018,0.00465994,117040.0,117030.0,0.73915347]
["bitfinex","BTCUSD",1754748933234,0.00465994,117040.0,117030.0,1.10798179]
["bitfinex","BTCUSD",1754748934137,0.00465994,117040.0,117030.0,0.73915347]
["bitfinex","BTCUSD",1754748934359,0.00465994,117040.0,117030.0,1.10798179]
["bitfinex","BTCUSD",1754748935661,0.00465994,117040.0,117030.0,1.47681011]
["bitfinex","BTCUSD",1754748936097,0.00465994,117040.0,117030.0,1.10798179]
["bitfinex","BTCUSD",1754748936726,0.00465994,117040.0,117030.0,1.47681011]
["bitfinex","BTCUSD",1754748936967,0.00465994,117040.0,117030.0,1.10798179]
["bitfinex","BTCUSD",1754748937398,0.00465994,117040.0,117030.0,1.47681011]
["bitfinex","BTCUSD",1754748937574,0.00465994,117040.0,117030.0,1.10798179]
["bitfinex","BTCUSD",1754748937778,0.00465994,117040.0,117030.0,0.73915347]
["bitfinex","BTCUSD",1754748937982,0.00465994,117040.0,117030.0,1.10798179]
["bitfinex","BTCUSD",1754748938643,0.00465994,117040.0,117030.0,0.73915347]
["bitfinex","BTCUSD",1754748938885,0.00465994,117040.0,117030.0,1.10798179]
["bitfinex","BTCUSD",1754748939315,0.00465994,117040.0,117030.0,1.13363479]
["bitfinex","BTCUSD",1754748939551,0.00465994,117040.0,117030.0,1.57194073]
["bitfinex","BTCUSD",1754748940873,0.00465994,117040.0,117030.0,0.76480647]
["bitfinex","BTCUSD",1754748941080,0.00465994,117040.0,117030.0,1.50246311]
["bitfinex","BTCUSD",1754748942789,0.00465994,117040.0,117030.0,1.48671891]
["bitfinex","BTCUSD",1754748942999,0.00465994,117040.0,117030.0,0.74906227]
["bitfinex","BTCUSD",1754748943647,0.00465994,117040.0,117030.0,1.48671891]
["bitfinex","BTCUSD",1754748944485,0.00465994,117040.0,117030.0,0.74906227]
["bitfinex","BTCUSD",1754748944719,0.00465994,117040.0,117030.0,1.48671891]
["bitfinex","BTCUSD",1754748947871,0.00465994,117040.0,117030.0,0.74906227]
["bitfinex","BTCUSD",1754748948071,0.00465994,117040.0,117030.0,1.48671891]
["bitfinex","BTCUSD",1754748948510,0.00465994,117040.0,117030.0,0.74906227]
["bitfinex","BTCUSD",1754748948703,0.00465994,117040.0,117030.0,1.48671891]
["bitfinex","BTCUSD",1754748948919,0.00465994,117040.0,117030.0,1.51457616]
["bitfinex","BTCUSD",1754748951243,0.003,117040.0,117030.0,1.51457616]
["bitfinex","BTCUSD",1754748951483,8.088e-05,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754748951667,8.088e-05,117050.0,117040.0,1.04643838]
["bitfinex","BTCUSD",1754748951908,8.088e-05,117050.0,117040.0,1.07143838]
["bitfinex","BTCUSD",1754748952600,0.00308088,117050.0,117040.0,1.0715013]
["bitfinex","BTCUSD",1754748953457,0.00308088,117050.0,117040.0,1.83032962]
["bitfinex","BTCUSD",1754748953684,0.00308088,117050.0,117040.0,0.72384466]
["bitfinex","BTCUSD",1754748953921,0.00508088,117050.0,117040.0,0.72384466]
["bitfinex","BTCUSD",1754748954364,0.00308088,117050.0,117040.0,0.74949566]
["bitfinex","BTCUSD",1754748954560,0.00108088,117050.0,117040.0,0.74949566]
["bitfinex","BTCUSD",1754748955047,0.00208088,117050.0,117040.0,1.4871523]
["bitfinex","BTCUSD",1754748955518,8.088e-05,117050.0,117040.0,1.4871523]
["bitfinex","BTCUSD",1754748955750,0.00108088,117050.0,117040.0,0.74949566]
["bitfinex","BTCUSD",1754748955988,0.00108088,117050.0,117040.0,1.4871523]
["bitfinex","BTCUSD",1754748958857,0.00108088,117050.0,117040.0,0.74949566]
["bitfinex","BTCUSD",1754748959070,0.00108088,117050.0,117040.0,1.4871523]
["bitfinex","BTCUSD",1754748964488,0.00108088,117050.0,117040.0,1.7559523]
["bitfinex","BTCUSD",1754748964907,0.05236388,117050.0,117040.0,1.7559523]
["bitfinex","BTCUSD",1754748965853,0.05236388,117050.0,117040.0,1.01829566]
["bitfinex","BTCUSD",1754748966057,0.05236388,117050.0,117040.0,1.7559523]
["bitfinex","BTCUSD",1754748966761,0.05236388,117050.0,117040.0,1.01829566]
["bitfinex","BTCUSD",1754748967189,0.05236388,117050.0,117040.0,1.7559523]
["bitfinex","BTCUSD",1754748967600,0.05236388,117050.0,117040.0,1.7578723]
["bitfinex","BTCUSD",1754748969836,0.05450388,117050.0,117040.0,0.88039566]
["bitfinex","BTCUSD",1754748970048,0.05761388,117050.0,117040.0,0.98942466]
["bitfinex","BTCUSD",1754748970275,0.25132774,117050.0,117040.0,1.35825298]
["bitfinex","BTCUSD",1754748970477,0.25132774,117050.0,117040.0,1.08949298]
["bitfinex","BTCUSD",1754748970724,0.22848103,117050.0,117040.0,1.08949298]
["bitfinex","BTCUSD",1754748973606,0.22848103,117050.0,117040.0,0.72066466]
["bitfinex","BTCUSD",1754748973828,0.31534314,117050.0,117040.0,6.292e-05]
["bitfinex","BTCUSD",1754748974067,0.31534314,117050.0,117040.0,0.13462292]
["bitfinex","BTCUSD",1754748974293,0.36396278,117050.0,117040.0,0.13462292]
["bitfinex","BTCUSD",1754748977399,0.36396278,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748979642,0.36396278,117050.0,117040.0,0.13462292]
["bitfinex","BTCUSD",1754748979849,0.36396278,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748980048,0.39156893,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748980682,0.39156893,117050.0,117040.0,0.13462292]
["bitfinex","BTCUSD",1754748980852,0.39156893,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748981093,0.39156893,117050.0,117040.0,0.13462292]
["bitfinex","BTCUSD",1754748981298,0.39156893,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748983699,0.39156893,117050.0,117040.0,0.13462292]
["bitfinex","BTCUSD",1754748983901,0.39156893,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748984106,0.36396278,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748985539,0.36396278,117050.0,117040.0,0.13462292]
["bitfinex","BTCUSD",1754748985755,0.36396278,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748986408,0.36396278,117050.0,117040.0,0.13462292]
["bitfinex","BTCUSD",1754748986632,0.36396278,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748987772,0.36085278,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748988413,0.36085278,117050.0,117040.0,0.13462292]
["bitfinex","BTCUSD",1754748988634,0.36085278,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748989047,0.36085278,117050.0,117040.0,0.50557124]
["bitfinex","BTCUSD",1754748989257,0.36085278,117050.0,117040.0,0.50865124]
["bitfinex","BTCUSD",1754748990346,0.36085278,117050.0,117040.0,0.50557124]
["bitfinex","BTCUSD",1754748990555,0.36085278,117050.0,117040.0,0.50345124]
["bitfinex","BTCUSD",1754748991657,0.49813278,117050.0,117040.0,6.292e-05]
["bitfinex","BTCUSD",1754748992094,0.52378978,117050.0,117040.0,6.292e-05]
["bitfinex","BTCUSD",1754748992324,0.61378978,117050.0,117040.0,6.292e-05]
["bitfinex","BTCUSD",1754748992738,0.61278978,117050.0,117040.0,6.292e-05]
["bitfinex","BTCUSD",1754748992957,0.61578978,117050.0,117040.0,6.292e-05]
["bitfinex","BTCUSD",1754748993327,0.61778978,117050.0,117040.0,6.292e-05]
["bitfinex","BTCUSD",1754748995908,0.61462978,117050.0,117040.0,0.36889124]
["bitfinex","BTCUSD",1754748996180,0.61462978,117050.0,117040.0,6.292e-05]
["bitfinex","BTCUSD",1754748996403,0.61462978,117050.0,117040.0,0.36889124]
["bitfinex","BTCUSD",1754748996609,0.61778978,117050.0,117040.0,0.36889124]
["bitfinex","BTCUSD",1754748996979,0.61778978,117050.0,117040.0,6.292e-05]
["bitfinex","BTCUSD",1754749002009,0.61778978,117050.0,117040.0,0.06954054]
["bitfinex","BTCUSD",1754749002264,0.61778978,117050.0,117040.0,0.36889124]
["bitfinex","BTCUSD",1754749002487,0.61778978,117050.0,117040.0,6.292e-05]
["bitfinex","BTCUSD",1754749006273,0.61778978,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749006472,0.62579509,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749007176,0.61778978,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749007384,0.6257954,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749008159,0.64324442,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749009554,0.98324442,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749024696,0.98323572,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749038513,0.98325163,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749046166,0.98125163,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749046576,0.98325163,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749046777,0.97825163,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749046988,0.98225163,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749047191,0.98525163,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749047567,0.98225163,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749047765,0.98625163,117050.0,117040.0,6.269e-05]
["bitfinex","BTCUSD",1754749049168,0.18834537,117030.0,117010.0,0.07242762]
["bitfinex","BTCUSD",1754749049377,0.39077306,117020.0,117010.0,0.07242762]
["bitfinex","BTCUSD",1754749049579,0.39077306,117020.0,117010.0,0.07445762]
["bitfinex","BTCUSD",1754749049981,0.41643806,117020.0,117010.0,0.07445762]
["bitfinex","BTCUSD",1754749050576,0.41843806,117020.0,117010.0,0.07445762]
["bitfinex","BTCUSD",1754749050996,0.43719708,117020.0,117010.0,0.00498]
["bitfinex","BTCUSD",1754749051175,0.50334372,117020.0,117010.0,0.00498]
["bitfinex","BTCUSD",1754749051392,0.50634372,117020.0,117010.0,0.00498]
["bitfinex","BTCUSD",1754749052410,0.50634372,117020.0,117010.0,0.00203]
["bitfinex","BTCUSD",1754749052818,0.17092556,117010.0,117000.0,0.00295]
["bitfinex","BTCUSD",1754749053018,0.39074767,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754749053225,0.4583396,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754749054022,0.45942039,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754749054225,0.45942039,117010.0,117000.0,0.00798]
["bitfinex","BTCUSD",1754749056758,0.48508739,117010.0,117000.0,0.00798]
["bitfinex","BTCUSD",1754749059498,0.57508739,117010.0,117000.0,0.00798]
["bitfinex","BTCUSD",1754749060894,0.44212739,117010.0,117000.0,0.37680832]
["bitfinex","BTCUSD",1754749061120,0.57516739,117010.0,117000.0,0.37680832]
["bitfinex","BTCUSD",1754749062039,0.57516739,117010.0,117000.0,0.00798]
["bitfinex","BTCUSD",1754749062280,0.57516739,117010.0,117000.0,0.37680832]
["bitfinex","BTCUSD",1754749072014,0.57516739,117010.0,117000.0,0.00798]
["bitfinex","BTCUSD",1754749079228,0.57718739,117010.0,117000.0,0.00798]
["bitfinex","BTCUSD",1754749080400,0.56020126,117010.0,117000.0,0.00798]
["bitfinex","BTCUSD",1754749081906,0.56020126,117010.0,117000.0,0.00503]
["bitfinex","BTCUSD",1754749083112,0.56020126,117010.0,117000.0,0.00807]
["bitfinex","BTCUSD",1754749092114,0.56020126,117010.0,117000.0,0.00503]
["bitfinex","BTCUSD",1754749097232,0.56337126,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1754749097899,0.58082028,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1754749098969,0.17095478,116990.0,116980.0,0.05302]
["bitfinex","BTCUSD",1754749099190,0.40775237,116990.0,116980.0,0.05517]
["bitfinex","BTCUSD",1754749100684,0.17096939,116980.0,116970.0,0.13586]
["bitfinex","BTCUSD",1754749100888,0.3906715,116980.0,116970.0,0.05517]
["bitfinex","BTCUSD",1754749101111,0.3923315,116980.0,116970.0,0.00517]
["bitfinex","BTCUSD",1754749101532,0.3923315,116980.0,116970.0,0.00215]
["bitfinex","BTCUSD",1754749101750,0.45325278,116980.0,116970.0,0.00515]
["bitfinex","BTCUSD",1754749102607,0.45325278,116980.0,116970.0,0.00215]
["bitfinex","BTCUSD",1754749103100,0.45325278,116980.0,116970.0,0.00515]
["bitfinex","BTCUSD",1754749103521,0.45325278,116980.0,116970.0,0.00315]
["bitfinex","BTCUSD",1754749103744,0.45639278,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1754749103962,0.47750257,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1754749104641,0.17099863,116960.0,116950.0,0.52972832]
["bitfinex","BTCUSD",1754749104876,0.25786074,116960.0,116950.0,0.53187832]
["bitfinex","BTCUSD",1754749105313,0.25786074,116960.0,116950.0,0.16305]
["bitfinex","BTCUSD",1754749105528,0.25786074,116960.0,116950.0,0.53187832]
["bitfinex","BTCUSD",1754749105951,0.25786074,116960.0,116950.0,0.75297242]
["bitfinex","BTCUSD",1754749106171,0.25786074,116960.0,116950.0,0.3841441]
["bitfinex","BTCUSD",1754749106384,0.25786074,116960.0,116950.0,0.75597242]
["bitfinex","BTCUSD",1754749106596,0.25786074,116960.0,116950.0,0.3891441]
["bitfinex","BTCUSD",1754749106814,0.25786074,116960.0,116950.0,0.75797242]
["bitfinex","BTCUSD",1754749107207,0.30074647,116960.0,116950.0,0.16813085]
["bitfinex","BTCUSD",1754749107429,0.30074647,116960.0,116950.0,0.58695917]
["bitfinex","BTCUSD",1754749109064,0.30285647,116960.0,116950.0,0.55893917]
["bitfinex","BTCUSD",1754749109263,0.30285647,116960.0,116950.0,0.19011085]
["bitfinex","BTCUSD",1754749109717,0.30285647,116960.0,116950.0,0.55893917]
["bitfinex","BTCUSD",1754749109934,0.25997074,116960.0,116950.0,0.56195917]
["bitfinex","BTCUSD",1754749110166,0.25997074,116960.0,116950.0,0.73297242]
["bitfinex","BTCUSD",1754749110384,0.25786074,116960.0,116950.0,0.73297242]
["bitfinex","BTCUSD",1754749112637,0.08686211,116960.0,116950.0,0.73297242]
["bitfinex","BTCUSD",1754749112869,0.25786074,116960.0,116950.0,0.73297242]
["bitfinex","BTCUSD",1754749113098,0.34786074,116960.0,116950.0,0.73297242]
["bitfinex","BTCUSD",1754749116965,0.41802887,116960.0,116950.0,0.13804085]
["bitfinex","BTCUSD",1754749117180,0.44370287,116960.0,116950.0,0.50686917]
["bitfinex","BTCUSD",1754749118165,0.44370287,116960.0,116950.0,0.00512085]
["bitfinex","BTCUSD",1754749118331,0.44687287,116960.0,116950.0,0.37394917]
["bitfinex","BTCUSD",1754749118761,0.44370287,116960.0,116950.0,0.37394917]
["bitfinex","BTCUSD",1754749119058,0.44370287,116960.0,116950.0,0.00512085]
["bitfinex","BTCUSD",1754749119273,0.44370287,116960.0,116950.0,0.00312085]
["bitfinex","BTCUSD",1754749120489,0.44687287,116960.0,116950.0,0.00012085]
["bitfinex","BTCUSD",1754749120694,0.44687287,116960.0,116950.0,0.00112085]
["bitfinex","BTCUSD",1754749121876,0.46432189,116960.0,116950.0,0.00112085]
["bitfinex","BTCUSD",1754749123555,0.46432189,116960.0,116950.0,0.00012085]
["bitfinex","BTCUSD",1754749123954,0.46532189,116960.0,116950.0,0.00012085]
["bitfinex","BTCUSD",1754749133337,0.47331785,116960.0,116950.0,0.00012085]
["bitfinex","BTCUSD",1754749134082,0.47331791,116960.0,116950.0,0.00012085]
["bitfinex","BTCUSD",1754749134577,0.57563287,116960.0,116950.0,0.37396917]
["bitfinex","BTCUSD",1754749134829,0.27159424,116960.0,116950.0,0.54498242]
["bitfinex","BTCUSD",1754749135065,0.27159424,116960.0,116950.0,0.59498242]
["bitfinex","BTCUSD",1754749135066,0.57567287,116960.0,116950.0,0.59498242]
["bitfinex","BTCUSD",1754749135325,0.50761474,116960.0,116950.0,0.59498242]
["bitfinex","BTCUSD",1754749135559,0.50761474,116960.0,116950.0,0.2261541]
["bitfinex","BTCUSD",1754749135790,0.50761474,116960.0,116950.0,0.59498242]
["bitfinex","BTCUSD",1754749136236,0.33661611,116960.0,116950.0,0.54498242]
["bitfinex","BTCUSD",1754749136678,0.33661611,116960.0,116950.0,0.59498242]
["bitfinex","BTCUSD",1754749136929,0.20353611,116960.0,116950.0,0.59498242]
["bitfinex","BTCUSD",1754749137130,0.33661611,116960.0,116950.0,0.59498242]
["bitfinex","BTCUSD",1754749138394,0.20353611,116960.0,116950.0,0.59498242]
["bitfinex","BTCUSD",1754749138624,0.33657611,116960.0,116950.0,0.59498242]
["bitfinex","BTCUSD",1754749138828,0.559662,116960.0,116950.0,0.00012085]
["bitfinex","BTCUSD",1754749139040,0.559662,116960.0,116950.0,0.05012085]
["bitfinex","BTCUSD",1754749139261,0.533988,116960.0,116950.0,0.05012085]
["bitfinex","BTCUSD",1754749139675,0.53197194,116960.0,116950.0,0.05012085]
["bitfinex","BTCUSD",1754749139917,0.53185194,116960.0,116950.0,0.05012085]
["bitfinex","BTCUSD",1754749140363,0.47976468,116960.0,116950.0,0.2261541]
["bitfinex","BTCUSD",1754749140578,0.47976468,116960.0,116950.0,0.59498242]
["bitfinex","BTCUSD",1754749140785,0.47976468,116960.0,116950.0,0.2261541]
["bitfinex","BTCUSD",1754749143095,0.30876605,116960.0,116950.0,0.2261541]
["bitfinex","BTCUSD",1754749143321,0.47976468,116960.0,116950.0,0.2261541]
["bitfinex","BTCUSD",1754749144074,0.30872605,116960.0,116950.0,0.71763307]
["bitfinex","BTCUSD",1754749144297,0.30872605,116960.0,116950.0,0.2261541]
["bitfinex","BTCUSD",1754749144524,0.30872605,116960.0,116950.0,0.71763307]
["bitfinex","BTCUSD",1754749144755,0.30876605,116960.0,116950.0,0.2261541]
["bitfinex","BTCUSD",1754749145000,0.30876605,116960.0,116950.0,0.71763307]
["bitfinex","BTCUSD",1754749146272,0.091,116960.0,116950.0,0.87551307]
["bitfinex","BTCUSD",1754749146483,0.001,116960.0,116950.0,0.87551307]
["bitfinex","BTCUSD",1754749147114,0.001,116960.0,116950.0,1.21551307]
["bitfinex","BTCUSD",1754749147322,0.001,116960.0,116950.0,1.21651307]
["bitfinex","BTCUSD",1754749149238,0.0175,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754749149444,0.0175,116970.0,116960.0,0.71963508]
["bitfinex","BTCUSD",1754749149638,0.0175,116970.0,116960.0,0.7174976]
["bitfinex","BTCUSD",1754749150535,0.0185,116970.0,116960.0,0.7174976]
["bitfinex","BTCUSD",1754749151250,0.0175,116970.0,116960.0,0.7174976]
["bitfinex","BTCUSD",1754749152600,0.0185,116970.0,116960.0,0.7174976]
["bitfinex","BTCUSD",1754749152812,0.0185,116970.0,116960.0,0.7184976]
["bitfinex","BTCUSD",1754749153244,0.0175,116970.0,116960.0,0.7184976]
["bitfinex","BTCUSD",1754749154550,0.0175,116970.0,116960.0,0.7434976]
["bitfinex","BTCUSD",1754749161471,0.0175,116970.0,116960.0,0.25201863]
["bitfinex","BTCUSD",1754749161706,0.0175,116970.0,116960.0,0.7434976]
["bitfinex","BTCUSD",1754749163073,0.01954,116970.0,116960.0,0.24896863]
["bitfinex","BTCUSD",1754749163284,0.0175,116970.0,116960.0,0.7434176]
["bitfinex","BTCUSD",1754749163504,0.0175,116970.0,116960.0,0.25193863]
["bitfinex","BTCUSD",1754749163942,0.19371401,116970.0,116960.0,0.24699863]
["bitfinex","BTCUSD",1754749164181,0.30513746,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754749164840,0.30513746,116970.0,116960.0,0.051]
["bitfinex","BTCUSD",1754749165479,0.33182746,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754749167099,0.35750246,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754749167305,0.17099863,116960.0,116950.0,0.05012085]
["bitfinex","BTCUSD",1754749167512,0.44882085,116960.0,116950.0,0.05012085]
["bitfinex","BTCUSD",1754749168822,0.44882085,116960.0,116950.0,0.05112085]
["bitfinex","BTCUSD",1754749169028,0.44563085,116960.0,116950.0,0.05112085]
["bitfinex","BTCUSD",1754749169299,0.44882085,116960.0,116950.0,0.05112085]
["bitfinex","BTCUSD",1754749172502,0.44563085,116960.0,116950.0,0.05112085]
["bitfinex","BTCUSD",1754749178561,0.44563085,116960.0,116950.0,0.05309085]
["bitfinex","BTCUSD",1754749179137,0.44563085,116960.0,116950.0,0.2241041]
["bitfinex","BTCUSD",1754749179371,0.39074074,116960.0,116950.0,0.2270741]
["bitfinex","BTCUSD",1754749179565,0.25786074,116960.0,116950.0,0.3599541]
["bitfinex","BTCUSD",1754749181116,0.25786074,116960.0,116950.0,0.18894085]
["bitfinex","BTCUSD",1754749181770,0.25924074,116960.0,116950.0,0.18894085]
["bitfinex","BTCUSD",1754749182427,0.32264185,116960.0,116950.0,0.18894085]
["bitfinex","BTCUSD",1754749182628,0.32264185,116960.0,116950.0,0.3599541]
["bitfinex","BTCUSD",1754749182836,0.32126185,116960.0,116950.0,0.3599541]
["bitfinex","BTCUSD",1754749184126,0.25786074,116960.0,116950.0,0.3599541]
["bitfinex","BTCUSD",1754749184352,0.25786074,116960.0,116950.0,0.18894085]
["bitfinex","BTCUSD",1754749184791,0.25924074,116960.0,116950.0,0.18894085]
["bitfinex","BTCUSD",1754749186763,0.25924074,116960.0,116950.0,0.3599541]
["bitfinex","BTCUSD",1754749187217,0.25786074,116960.0,116950.0,0.3599541]
["bitfinex","BTCUSD",1754749187419,0.29674281,116960.0,116950.0,0.3599541]
["bitfinex","BTCUSD",1754749187625,0.25786074,116960.0,116950.0,0.3599541]
["bitfinex","BTCUSD",1754749188392,0.25786074,116960.0,116950.0,0.18894085]
["bitfinex","BTCUSD",1754749188789,0.25983074,116960.0,116950.0,0.18894085]
["bitfinex","BTCUSD",1754749190670,0.25983074,116960.0,116950.0,0.18597085]
["bitfinex","BTCUSD",1754749191920,0.25983074,116960.0,116950.0,0.18906085]
["bitfinex","BTCUSD",1754749192334,0.29264804,116960.0,116950.0,0.18906085]
["bitfinex","BTCUSD",1754749196374,0.29264804,116960.0,116950.0,0.55768811]
["bitfinex","BTCUSD",1754749196570,0.29067804,116960.0,116950.0,0.55768811]
["bitfinex","BTCUSD",1754749198750,0.25786074,116960.0,116950.0,0.75370136]
["bitfinex","BTCUSD",1754749198902,0.21415901,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754749199109,0.27534612,116970.0,116960.0,0.37373726]
["bitfinex","BTCUSD",1754749199756,0.27534612,116970.0,116960.0,0.00511]
["bitfinex","BTCUSD",1754749200044,0.27534612,116970.0,116960.0,0.17610863]
["bitfinex","BTCUSD",1754749200252,0.27734612,116970.0,116960.0,0.17610863]
["bitfinex","BTCUSD",1754749201399,0.27734612,116970.0,116960.0,0.54473589]
["bitfinex","BTCUSD",1754749201637,0.27734612,116970.0,116960.0,0.17610863]
["bitfinex","BTCUSD",1754749205577,0.23920211,116970.0,116960.0,0.17610863]
["bitfinex","BTCUSD",1754749206008,0.41018612,116970.0,116960.0,0.17610863]
["bitfinex","BTCUSD",1754749207057,0.41018612,116970.0,116960.0,0.59473589]
["bitfinex","BTCUSD",1754749207272,0.41018612,116970.0,116960.0,0.22610863]
["bitfinex","BTCUSD",1754749207717,0.41018612,116970.0,116960.0,0.05511]
["bitfinex","BTCUSD",1754749207977,0.41215612,116970.0,116960.0,0.05511]
["bitfinex","BTCUSD",1754749208629,0.41215612,116970.0,116960.0,0.05202]
["bitfinex","BTCUSD",1754749208886,0.78078338,116970.0,116960.0,0.05202]
["bitfinex","BTCUSD",1754749209607,0.47115423,116970.0,116960.0,0.05202]
["bitfinex","BTCUSD",1754749210948,0.45365423,116970.0,116960.0,0.05202]
["bitfinex","BTCUSD",1754749211147,0.39465612,116970.0,116960.0,0.05202]
["bitfinex","BTCUSD",1754749211556,0.42032912,116970.0,116960.0,0.05202]
["bitfinex","BTCUSD",1754749213498,0.78895638,116970.0,116960.0,0.05202]
["bitfinex","BTCUSD",1754749213889,0.42032912,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1754749214089,0.42356912,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1754749214316,0.85425518,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1754749215875,0.17099863,116960.0,116950.0,0.75073111]
["bitfinex","BTCUSD",1754749216103,0.17099863,116960.0,116950.0,0.38412385]
["bitfinex","BTCUSD",1754749216943,0.85128518,116970.0,116950.0,0.38512385]
["bitfinex","BTCUSD",1754749217141,0.85128518,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1754749217142,0.85028518,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1754749217365,0.85232518,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1754749218728,0.85332518,116970.0,116960.0,0.05]
["bitfinex","BTCUSD",1754749218925,0.85332518,116970.0,116950.0,0.20800085]
["bitfinex","BTCUSD",1754749218926,0.17099863,116960.0,116950.0,0.20800085]
["bitfinex","BTCUSD",1754749219132,0.71832225,116960.0,116950.0,0.20800085]
["bitfinex","BTCUSD",1754749219369,0.34969499,116960.0,116950.0,0.3790141]
["bitfinex","BTCUSD",1754749219583,0.34669499,116960.0,116950.0,0.2513241]
["bitfinex","BTCUSD",1754749220059,0.47949499,116960.0,116950.0,0.2513241]
["bitfinex","BTCUSD",1754749220285,0.39270074,116960.0,116950.0,0.2513241]
["bitfinex","BTCUSD",1754749220503,0.39270074,116960.0,116950.0,0.2533241]
["bitfinex","BTCUSD",1754749221624,0.39270074,116960.0,116950.0,0.62195136]
["bitfinex","BTCUSD",1754749221840,0.22170211,116960.0,116950.0,0.62195136]
["bitfinex","BTCUSD",1754749222529,0.22170211,116960.0,116950.0,0.2533241]
["bitfinex","BTCUSD",1754749222745,0.22170211,116960.0,116950.0,0.62195136]
["bitfinex","BTCUSD",1754749223845,0.08890211,116960.0,116950.0,0.2533241]
["bitfinex","BTCUSD",1754749223975,0.08686211,116960.0,116950.0,0.62195136]
["bitfinex","BTCUSD",1754749225254,0.17186263,116960.0,116950.0,0.62195136]
["bitfinex","BTCUSD",1754749226270,0.08686211,116960.0,116950.0,0.62195136]
["bitfinex","BTCUSD",1754749226683,0.025673,116970.0,116960.0,0.22099863]
["bitfinex","BTCUSD",1754749226885,0.11253511,116970.0,116960.0,0.72449589]
["bitfinex","BTCUSD",1754749227103,0.11253511,116970.0,116960.0,0.35894863]
["bitfinex","BTCUSD",1754749227304,0.11253511,116970.0,116960.0,0.72757589]
["bitfinex","BTCUSD",1754749227509,0.24529511,116970.0,116960.0,0.72757589]
["bitfinex","BTCUSD",1754749228278,0.24629511,116970.0,116960.0,0.72757589]
["bitfinex","BTCUSD",1754749228740,0.24629511,116970.0,116960.0,0.35894863]
["bitfinex","BTCUSD",1754749228961,0.24629511,116970.0,116960.0,0.72757589]
["bitfinex","BTCUSD",1754749229179,0.24629511,116970.0,116960.0,0.35894863]
["bitfinex","BTCUSD",1754749229617,0.11353511,116970.0,116960.0,0.35894863]
["bitfinex","BTCUSD",1754749230093,0.11353511,116970.0,116960.0,0.72757589]
["bitfinex","BTCUSD",1754749230315,0.026673,116970.0,116960.0,0.72757589]
["bitfinex","BTCUSD",1754749230544,0.001,116970.0,116960.0,1.12120315]
["bitfinex","BTCUSD",1754749231236,0.0175,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754749231459,0.10436211,116980.0,116970.0,0.59385857]
["bitfinex","BTCUSD",1754749231671,0.10436211,116980.0,116970.0,0.59480127]
["bitfinex","BTCUSD",1754749232741,0.10536211,116980.0,116970.0,0.22617401]
["bitfinex","BTCUSD",1754749233176,0.13174132,116980.0,116970.0,0.22617401]
["bitfinex","BTCUSD",1754749237885,0.13174132,116980.0,116970.0,0.24276742]
["bitfinex","BTCUSD",1754749238897,0.10536211,116980.0,116970.0,0.24276742]
["bitfinex","BTCUSD",1754749240493,0.10536211,116980.0,116970.0,0.22617401]
["bitfinex","BTCUSD",1754749248035,0.10536211,116980.0,116970.0,0.25117401]
["bitfinex","BTCUSD",1754749248248,0.0185,116980.0,116970.0,0.74244565]
["bitfinex","BTCUSD",1754749249826,0.0175,116980.0,116970.0,0.74244565]
["bitfinex","BTCUSD",1754749250036,0.0175,116980.0,116970.0,0.74544565]
["bitfinex","BTCUSD",1754749250239,0.0185,116980.0,116970.0,0.74544565]
["bitfinex","BTCUSD",1754749250629,0.0175,116980.0,116970.0,0.74544565]
["bitfinex","BTCUSD",1754749250833,0.0175,116980.0,116970.0,0.74744565]
["bitfinex","BTCUSD",1754749251037,0.0185,116980.0,116970.0,0.74744565]
["bitfinex","BTCUSD",1754749253013,0.0185,116980.0,116970.0,1.08744565]
["bitfinex","BTCUSD",1754749253616,0.0185,116980.0,116970.0,0.59617401]
["bitfinex","BTCUSD",1754749253895,0.0185,116980.0,116970.0,1.08744565]
["bitfinex","BTCUSD",1754749254066,0.0185,116980.0,116970.0,1.19515894]
["bitfinex","BTCUSD",1754749254534,0.0185,116980.0,116970.0,1.22107591]
["bitfinex","BTCUSD",1754749258120,0.0185,116980.0,116970.0,1.24673891]
["bitfinex","BTCUSD",1754749259756,0.0185,116980.0,116970.0,0.88814727]
["bitfinex","BTCUSD",1754749259989,0.0185,116980.0,116970.0,1.37941891]
["bitfinex","BTCUSD",1754749262753,0.0185,116980.0,116970.0,1.62477929]
["bitfinex","BTCUSD",1754749263671,0.0185,116980.0,116970.0,1.517066]
["bitfinex","BTCUSD",1754749264137,0.0185,116980.0,116970.0,1.62477929]
["bitfinex","BTCUSD",1754749264375,0.0185,116980.0,116970.0,1.60392811]
["bitfinex","BTCUSD",1754749264828,0.0185,116980.0,116970.0,1.7116414]
["bitfinex","BTCUSD",1754749265777,0.001,116980.0,116970.0,1.7116414]
["bitfinex","BTCUSD",1754749269171,0.001,116980.0,116970.0,1.60392811]
["bitfinex","BTCUSD",1754749269664,0.001,116980.0,116970.0,1.7116414]
["bitfinex","BTCUSD",1754749272310,0.001,116980.0,116970.0,1.9804414]
["bitfinex","BTCUSD",1754749280455,0.001,116980.0,116970.0,1.87272811]
["bitfinex","BTCUSD",1754749288189,0.00295,116980.0,116970.0,1.5044121]
["bitfinex","BTCUSD",1754749288442,0.00619,116980.0,116970.0,1.41231999]
["bitfinex","BTCUSD",1754749289322,0.00619,116980.0,116970.0,0.99400398]
["bitfinex","BTCUSD",1754749289541,0.00619,116980.0,116970.0,1.41231999]
["bitfinex","BTCUSD",1754749289977,0.00619,116980.0,116970.0,1.14351999]
["bitfinex","BTCUSD",1754749292041,0.00619,116980.0,116970.0,1.09351999]
["bitfinex","BTCUSD",1754749292271,0.00619,116980.0,116970.0,1.14351999]
["bitfinex","BTCUSD",1754749292876,0.00619,116980.0,116970.0,1.09351999]
["bitfinex","BTCUSD",1754749293124,0.00619,116980.0,116970.0,1.14351999]
["bitfinex","BTCUSD",1754749293341,0.00619,116980.0,116970.0,1.09351999]
["bitfinex","BTCUSD",1754749293564,0.00619,116980.0,116970.0,1.14351999]
["bitfinex","BTCUSD",1754749294459,0.00295,116980.0,116970.0,1.14351999]
["bitfinex","BTCUSD",1754749294673,0.00295,116980.0,116970.0,1.513966]
["bitfinex","BTCUSD",1754749295319,0.00295,116980.0,116970.0,1.516966]
["bitfinex","BTCUSD",1754749299586,0.00295,116980.0,116970.0,1.14864999]
["bitfinex","BTCUSD",1754749300440,0.00295,116980.0,116970.0,0.78033398]
["bitfinex","BTCUSD",1754749300654,0.00295,116980.0,116970.0,1.14864999]
["bitfinex","BTCUSD",1754749304571,0.00295,116980.0,116970.0,1.14564999]
["bitfinex","BTCUSD",1754749305345,0.00295,116980.0,116970.0,1.516966]
["bitfinex","BTCUSD",1754749306201,0.001,116980.0,116970.0,1.516966]
["bitfinex","BTCUSD",1754749307553,0.001,116980.0,116970.0,0.78033398]
["bitfinex","BTCUSD",1754749307721,0.001,116980.0,116970.0,1.516966]
["bitfinex","BTCUSD",1754749308758,0.001,116980.0,116970.0,1.516926]
["bitfinex","BTCUSD",1754749311984,0.00242,116980.0,116970.0,1.01600999]
["bitfinex","BTCUSD",1754749312189,0.00242,116980.0,116970.0,1.14860999]
["bitfinex","BTCUSD",1754749312465,0.00242,116980.0,116970.0,1.14560999]
["bitfinex","BTCUSD",1754749313945,0.00242,116980.0,116970.0,1.14863999]
["bitfinex","BTCUSD",1754749314576,0.00242,116980.0,116970.0,1.09863999]
["bitfinex","BTCUSD",1754749314782,0.00242,116980.0,116970.0,1.14863999]
["bitfinex","BTCUSD",1754749317343,0.00242,116980.0,116970.0,0.78032398]
["bitfinex","BTCUSD",1754749317553,0.00242,116980.0,116970.0,1.14863999]
["bitfinex","BTCUSD",1754749318377,0.00242,116980.0,116970.0,0.78032398]
["bitfinex","BTCUSD",1754749318578,0.00242,116980.0,116970.0,1.14863999]
["bitfinex","BTCUSD",1754749320914,0.001,116980.0,116970.0,1.14863999]
["bitfinex","BTCUSD",1754749323692,0.001,116980.0,116970.0,1.516956]
["bitfinex","BTCUSD",1754749326488,0.37125601,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754749326707,0.46006812,117010.0,117000.0,0.30354017]
["bitfinex","BTCUSD",1754749327819,0.46106812,117010.0,117000.0,0.30354017]
["bitfinex","BTCUSD",1754749328323,0.09275211,117010.0,117000.0,0.69685618]
["bitfinex","BTCUSD",1754749328546,0.08981211,117010.0,117000.0,0.69685618]
["bitfinex","BTCUSD",1754749329448,0.09181211,117010.0,117000.0,0.69685618]
["bitfinex","BTCUSD",1754749329917,0.09181211,117010.0,117000.0,0.32854017]
["bitfinex","BTCUSD",1754749330133,0.09181211,117010.0,117000.0,0.69685618]
["bitfinex","BTCUSD",1754749331781,0.09181211,117010.0,117000.0,0.72185618]
["bitfinex","BTCUSD",1754749331986,0.09181211,117010.0,117000.0,0.35354017]
["bitfinex","BTCUSD",1754749332192,0.09181211,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749333164,0.09181211,117010.0,117000.0,0.32854017]
["bitfinex","BTCUSD",1754749333397,0.09181211,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749334076,0.09181211,117010.0,117000.0,0.32854017]
["bitfinex","BTCUSD",1754749334336,0.09181211,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749335439,0.09181211,117010.0,117000.0,0.74685618]
["bitfinex","BTCUSD",1754749335887,0.09181211,117010.0,117000.0,0.69685618]
["bitfinex","BTCUSD",1754749336162,0.09181211,117010.0,117000.0,0.74685618]
["bitfinex","BTCUSD",1754749336812,0.09181211,117010.0,117000.0,0.74881618]
["bitfinex","BTCUSD",1754749340617,0.09181211,117010.0,117000.0,0.75201618]
["bitfinex","BTCUSD",1754749340855,0.09181211,117010.0,117000.0,0.38370017]
["bitfinex","BTCUSD",1754749341087,0.52752242,117010.0,117000.0,0.38050017]
["bitfinex","BTCUSD",1754749341717,0.52752242,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749345379,0.15920641,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749345585,0.52752242,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749347739,0.52752242,117010.0,117000.0,0.32854017]
["bitfinex","BTCUSD",1754749347972,0.52752242,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749350897,0.52752242,117010.0,117000.0,0.32854017]
["bitfinex","BTCUSD",1754749351105,0.52752242,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749351311,0.53075242,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749352593,0.15920641,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749352745,0.52752242,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749358004,0.52529398,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749359700,0.52331173,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749359943,0.08760142,117010.0,117000.0,0.37854017]
["bitfinex","BTCUSD",1754749360126,0.45591743,117010.0,117000.0,0.38066017]
["bitfinex","BTCUSD",1754749363236,0.45591743,117010.0,117000.0,0.33066017]
["bitfinex","BTCUSD",1754749363436,0.45591743,117010.0,117000.0,0.38066017]
["bitfinex","BTCUSD",1754749364288,0.45591743,117010.0,117000.0,0.33066017]
["bitfinex","BTCUSD",1754749364489,0.54271168,117010.0,117000.0,0.38066017]
["bitfinex","BTCUSD",1754749367436,0.17439567,117010.0,117000.0,0.33066017]
["bitfinex","BTCUSD",1754749367709,0.54271168,117010.0,117000.0,0.38066017]
["bitfinex","BTCUSD",1754749372438,0.54271168,117010.0,117000.0,0.33376017]
["bitfinex","BTCUSD",1754749372908,0.45591743,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749374583,0.08760142,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749374796,0.45591743,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749375849,0.08760142,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749376288,0.08565142,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749376501,0.08565142,117010.0,117000.0,0.75207618]
["bitfinex","BTCUSD",1754749377143,0.08565142,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749378024,0.08565142,117010.0,117000.0,0.75207618]
["bitfinex","BTCUSD",1754749381111,0.08565142,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749381348,0.53119166,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749382439,0.08565142,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749383334,0.45396743,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749384234,0.08565142,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749387714,0.45396743,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749390286,0.45600743,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749390575,0.54280168,117010.0,117000.0,0.38376017]
["bitfinex","BTCUSD",1754749395408,0.71372724,117010.0,117000.0,0.35330017]
["bitfinex","BTCUSD",1754749395644,0.71693724,117010.0,116990.0,0.37830224]
["bitfinex","BTCUSD",1754749395864,1.04314219,117000.0,116990.0,0.22095478]
["bitfinex","BTCUSD",1754749396094,0.76372829,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749396336,0.94052254,117000.0,116990.0,0.13236]
["bitfinex","BTCUSD",1754749396535,0.94052254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749396977,0.85052254,117000.0,116990.0,0.30331478]
["bitfinex","BTCUSD",1754749397181,0.48220653,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749397407,0.85052254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749397825,0.71816254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749398792,0.72016254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749400452,0.72016254,117000.0,116990.0,0.30331478]
["bitfinex","BTCUSD",1754749400649,0.72016254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749400885,0.35184653,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749401097,0.72016254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749401337,0.77016254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749402933,0.77016254,117000.0,116990.0,0.30331478]
["bitfinex","BTCUSD",1754749403166,0.77016254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749404681,0.59922237,117000.0,116990.0,0.30331478]
["bitfinex","BTCUSD",1754749404857,0.59922237,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749406585,0.77016254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749406769,0.77016254,117000.0,116990.0,0.30331478]
["bitfinex","BTCUSD",1754749406981,0.77016254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749408191,0.77016254,117000.0,116990.0,0.30331478]
["bitfinex","BTCUSD",1754749408391,0.77016254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749409488,0.40184653,117000.0,116990.0,0.30331478]
["bitfinex","BTCUSD",1754749409701,0.76695254,117000.0,116990.0,0.35331478]
["bitfinex","BTCUSD",1754749410134,0.76695254,117000.0,116990.0,0.22095478]
["bitfinex","BTCUSD",1754749410320,0.76695254,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749410570,0.40169653,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749410807,0.77001254,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749411451,0.77001254,117000.0,116990.0,0.22095478]
["bitfinex","BTCUSD",1754749411651,0.77001254,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749412456,0.76695254,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749417682,0.39863653,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749417894,0.59601237,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749418499,0.76695254,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749419880,0.39863653,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749420086,0.76695254,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749420914,0.76695254,117000.0,116990.0,0.30327478]
["bitfinex","BTCUSD",1754749421148,0.76695254,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749421523,0.76695254,117000.0,116990.0,0.30327478]
["bitfinex","BTCUSD",1754749421790,0.76695254,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749422626,0.76695254,117000.0,116990.0,0.30327478]
["bitfinex","BTCUSD",1754749422855,0.76695254,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749423522,0.39863653,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749423776,0.76695254,117000.0,116990.0,0.35327478]
["bitfinex","BTCUSD",1754749423997,1.13832855,117000.0,116990.0,0.13228]
["bitfinex","BTCUSD",1754749424216,0.17095478,116990.0,116980.0,0.2294937]
["bitfinex","BTCUSD",1754749424439,0.71504715,116990.0,116980.0,0.3617737]
["bitfinex","BTCUSD",1754749425539,0.34673114,116990.0,116980.0,0.3617737]
["bitfinex","BTCUSD",1754749425957,0.34773114,116990.0,116980.0,0.3617737]
["bitfinex","BTCUSD",1754749426382,0.34773114,116990.0,116980.0,0.3627737]
["bitfinex","BTCUSD",1754749426587,0.71604715,116990.0,116980.0,0.3627737]
["bitfinex","BTCUSD",1754749427561,0.37340114,116990.0,116980.0,0.3627737]
["bitfinex","BTCUSD",1754749427761,0.74171715,116990.0,116980.0,0.3627737]
["bitfinex","BTCUSD",1754749435278,0.37340114,116990.0,116980.0,0.3627737]
["bitfinex","BTCUSD",1754749435617,0.74171715,116990.0,116980.0,0.3627737]
["bitfinex","BTCUSD",1754749437840,0.20244636,116990.0,116980.0,0.3627737]
["bitfinex","BTCUSD",1754749438045,0.20244636,116990.0,116980.0,0.3679337]
["bitfinex","BTCUSD",1754749439578,0.20244636,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749440572,0.57076237,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749441979,0.20244636,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749442194,0.57076237,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749443472,0.20244636,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749443809,0.48396812,116990.0,116980.0,0.2356537]
["bitfinex","BTCUSD",1754749444024,0.48396812,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749447206,0.11565211,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749447646,0.48396812,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749447869,0.11565211,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749448111,0.51967825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749448985,0.15136224,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749449240,0.51967825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749451128,0.49400825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749456171,0.12569224,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749456382,0.49400825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749460596,0.66496303,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749460803,0.29664702,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749460991,0.66496303,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749464094,0.75496303,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749466036,0.66496303,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749467201,0.49400825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749467636,0.12569224,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749467860,0.49400825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749468323,0.58400825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749475930,0.49400825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749477714,0.66496303,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749478566,0.49400825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749478986,0.66496303,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749481113,0.29664702,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749481322,0.66496303,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749483991,0.49400825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749485798,0.12569224,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749486026,0.49400825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749486237,0.58400825,116990.0,116980.0,0.3678937]
["bitfinex","BTCUSD",1754749488178,0.75496303,116990.0,116980.0,0.3646837]
["bitfinex","BTCUSD",1754749491282,0.58400825,116990.0,116980.0,0.3646837]
["bitfinex","BTCUSD",1754749491508,0.21569224,116990.0,116980.0,0.3646837]
["bitfinex","BTCUSD",1754749491725,0.58400825,116990.0,116980.0,0.3646837]
["bitfinex","BTCUSD",1754749492146,0.75496303,116990.0,116980.0,0.3646837]
["bitfinex","BTCUSD",1754749496087,0.66496303,116990.0,116980.0,0.3646837]
["bitfinex","BTCUSD",1754749496976,0.29664702,116990.0,116980.0,0.3646837]
["bitfinex","BTCUSD",1754749497239,0.66496303,116990.0,116980.0,0.3646837]
["bitfinex","BTCUSD",1754749497898,0.75496303,116990.0,116980.0,0.3646837]
["bitfinex","BTCUSD",1754749498973,0.58400825,116990.0,116980.0,0.3677837]
["bitfinex","BTCUSD",1754749501064,0.49400825,116990.0,116980.0,0.3677837]
["bitfinex","BTCUSD",1754749501694,0.66496303,116990.0,116980.0,0.3677837]
["bitfinex","BTCUSD",1754749502142,0.66496303,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749502764,0.75496303,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749504190,0.75496303,116990.0,116980.0,0.2355437]
["bitfinex","BTCUSD",1754749504372,0.75496303,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749504825,0.38664702,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749505927,0.38664702,116990.0,116980.0,0.2355437]
["bitfinex","BTCUSD",1754749506097,0.29664702,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749508703,0.66496303,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749509114,0.75496303,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749510606,0.58400825,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749511155,0.49400825,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749511774,0.12569224,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749513952,0.21569224,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749516351,0.12569224,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749521083,0.21569224,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749525433,0.21357224,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749541590,0.38452702,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749542026,0.21357224,116990.0,116980.0,0.3676237]
["bitfinex","BTCUSD",1754749542253,0.21357224,116990.0,116980.0,0.73593971]
["bitfinex","BTCUSD",1754749542482,0.17786211,116990.0,116980.0,0.73593971]
["bitfinex","BTCUSD",1754749544904,0.17786211,116990.0,116980.0,1.10425572]
["bitfinex","BTCUSD",1754749545152,0.08786211,116990.0,116980.0,1.12925572]
["bitfinex","BTCUSD",1754749545360,0.08786211,116990.0,116980.0,0.76093971]
["bitfinex","BTCUSD",1754749545608,0.08786211,116990.0,116980.0,0.3926237]
["bitfinex","BTCUSD",1754749545824,0.08786211,116990.0,116980.0,0.76093971]
["bitfinex","BTCUSD",1754749545825,0.15314094,116990.0,116980.0,0.76093971]
["bitfinex","BTCUSD",1754749546464,0.08786211,116990.0,116980.0,0.76093971]
["bitfinex","BTCUSD",1754749546707,0.08786211,116990.0,116980.0,0.3926237]
["bitfinex","BTCUSD",1754749546921,0.08786211,116990.0,116980.0,0.76093971]
["bitfinex","BTCUSD",1754749549064,0.08786211,116990.0,116980.0,1.12925572]
["bitfinex","BTCUSD",1754749549275,0.08786211,116990.0,116980.0,0.76093971]
["bitfinex","BTCUSD",1754749549482,0.08786211,116990.0,116980.0,0.3926237]
["bitfinex","BTCUSD",1754749549694,0.08786211,116990.0,116980.0,0.76093971]
["bitfinex","BTCUSD",1754749550117,0.11630934,116990.0,116980.0,0.76093971]
["bitfinex","BTCUSD",1754749551637,0.08786211,116990.0,116980.0,0.76093971]
["bitfinex","BTCUSD",1754749552963,0.08786211,116990.0,116980.0,0.62885971]
["bitfinex","BTCUSD",1754749553179,0.08786211,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749556129,0.08786211,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749556334,0.08786211,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749556579,0.15314099,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749557154,0.08786211,116990.0,116980.0,1.12905572]
["bitfinex","BTCUSD",1754749558164,0.08786211,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749558382,0.08786211,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749558598,0.08786211,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749558840,0.08786211,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749559048,0.11630939,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749560686,0.11630939,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749560896,0.11630939,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749562244,0.11630939,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749562448,0.11630939,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749565081,0.28928417,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749565520,0.28928417,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749565721,0.28928417,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749565942,0.74760018,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749566371,0.87944018,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749566830,0.51112417,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749567044,0.34016939,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749567262,0.34016939,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749568546,0.20832939,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749568755,0.20630939,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749570932,0.11630939,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749571552,0.14197739,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749571778,0.14197739,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749571986,0.14197739,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749572610,0.23197739,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749578899,0.40293217,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749579121,0.23197739,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749579351,0.14197739,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749579823,0.28448489,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749582065,0.37448489,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749582927,0.37448489,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749583156,0.37448489,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749583840,0.37448489,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749584056,0.46127914,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749584516,0.46127914,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749584755,0.46127914,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749585410,0.46334914,116990.0,116980.0,0.76073971]
["bitfinex","BTCUSD",1754749585640,0.46334914,116990.0,116980.0,0.3924237]
["bitfinex","BTCUSD",1754749585779,0.46334914,116990.0,116980.0,0.7608078]
["bitfinex","BTCUSD",1754749586001,0.37334914,116990.0,116980.0,0.7608078]
["bitfinex","BTCUSD",1754749587936,0.74166515,116990.0,116980.0,0.18294809]
["bitfinex","BTCUSD",1754749588142,0.83490515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749588361,0.46658914,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749588655,0.83490515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749589304,0.83390515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749589514,0.83390515,116990.0,116980.0,0.05006809]
["bitfinex","BTCUSD",1754749589727,0.83990515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749590399,0.83990515,116990.0,116980.0,0.00106809]
["bitfinex","BTCUSD",1754749590609,0.83990515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749590792,0.83990515,116990.0,116980.0,0.00106809]
["bitfinex","BTCUSD",1754749591910,0.83990515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749593375,0.47158914,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749593619,0.83990515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749595821,0.83990515,116990.0,116980.0,0.00106809]
["bitfinex","BTCUSD",1754749596035,0.83990515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749597228,0.47158914,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749597447,0.83990515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749600318,0.97170515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749600560,0.97170515,116990.0,116980.0,0.00106809]
["bitfinex","BTCUSD",1754749600764,0.97170515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749601658,0.97170515,116990.0,116980.0,0.00106809]
["bitfinex","BTCUSD",1754749601884,0.97170515,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749602565,0.5839439,116990.0,116980.0,0.05106809]
["bitfinex","BTCUSD",1754749602792,0.94901991,116990.0,116980.0,0.22203748]
["bitfinex","BTCUSD",1754749603007,0.5807039,116990.0,116980.0,0.22407748]
["bitfinex","BTCUSD",1754749604604,0.5807039,116990.0,116980.0,0.22705748]
["bitfinex","BTCUSD",1754749605375,0.5807039,116990.0,116980.0,0.17705748]
["bitfinex","BTCUSD",1754749605570,0.5807039,116990.0,116980.0,0.22705748]
["bitfinex","BTCUSD",1754749607464,0.5807039,116990.0,116980.0,0.17705748]
["bitfinex","BTCUSD",1754749607641,0.5807039,116990.0,116980.0,0.22705748]
["bitfinex","BTCUSD",1754749610045,0.94901991,116990.0,116980.0,0.22705748]
["bitfinex","BTCUSD",1754749610678,0.5807039,116990.0,116980.0,0.22705748]
["bitfinex","BTCUSD",1754749610909,0.27210965,116990.0,116980.0,0.22705748]
["bitfinex","BTCUSD",1754749611430,0.27210965,116990.0,116980.0,0.59537349]
["bitfinex","BTCUSD",1754749611652,0.27210965,116990.0,116980.0,0.22705748]
["bitfinex","BTCUSD",1754749611864,0.27210965,116990.0,116980.0,0.59537349]
["bitfinex","BTCUSD",1754749612751,0.27210965,116990.0,116980.0,0.35881748]
["bitfinex","BTCUSD",1754749612965,0.3589039,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749613346,0.4489039,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749613940,0.27794912,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749615002,0.40763912,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749615884,0.40763912,116990.0,116980.0,0.35881748]
["bitfinex","BTCUSD",1754749616095,0.40763912,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749618260,0.32084487,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749618483,0.32084487,116990.0,116980.0,0.35881748]
["bitfinex","BTCUSD",1754749618705,0.32084487,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749619188,0.32084487,116990.0,116980.0,0.35881748]
["bitfinex","BTCUSD",1754749619389,0.32084487,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749619816,0.36921444,116990.0,116980.0,0.35881748]
["bitfinex","BTCUSD",1754749620043,0.36921444,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749621328,0.27921444,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749622123,0.23084487,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749623442,0.30084487,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749624521,0.30084487,116990.0,116980.0,0.35881748]
["bitfinex","BTCUSD",1754749624724,0.30084487,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749626729,0.30084487,116990.0,116980.0,1.0954495]
["bitfinex","BTCUSD",1754749626939,0.16908487,116990.0,116980.0,1.0954495]
["bitfinex","BTCUSD",1754749627141,0.16908487,116990.0,116980.0,0.72713349]
["bitfinex","BTCUSD",1754749627358,0.16908487,116990.0,116980.0,1.0954495]
["bitfinex","BTCUSD",1754749627808,0.16908487,116990.0,116980.0,0.35881748]
["bitfinex","BTCUSD",1754749628030,0.16908487,116990.0,116980.0,1.0954495]
["bitfinex","BTCUSD",1754749628247,0.16908487,116990.0,116980.0,0.35881748]
["bitfinex","BTCUSD",1754749628456,0.16908487,116990.0,116980.0,1.0954495]
["bitfinex","BTCUSD",1754749628664,0.16908487,116990.0,116980.0,1.0454495]
["bitfinex","BTCUSD",1754749628870,0.16908487,116990.0,116980.0,1.0954495]
["bitfinex","BTCUSD",1754749629731,0.16908487,116990.0,116980.0,0.9636895]
["bitfinex","BTCUSD",1754749629944,0.16908487,116990.0,116980.0,1.0959295]
["bitfinex","BTCUSD",1754749630356,0.21628342,116990.0,116980.0,1.0959295]
["bitfinex","BTCUSD",1754749630568,0.21628342,116990.0,116980.0,0.72761349]
["bitfinex","BTCUSD",1754749631193,0.21628342,116990.0,116980.0,1.0959295]
["bitfinex","BTCUSD",1754749631633,0.16908487,116990.0,116980.0,1.0959295]
["bitfinex","BTCUSD",1754749633416,0.16908487,116990.0,116980.0,0.35929748]
["bitfinex","BTCUSD",1754749633626,0.16908487,116990.0,116980.0,1.0959295]
["bitfinex","BTCUSD",1754749634097,0.16908487,116990.0,116980.0,0.35929748]
["bitfinex","BTCUSD",1754749634527,0.16908487,116990.0,116980.0,1.0959295]
["bitfinex","BTCUSD",1754749636615,0.16908487,116990.0,116980.0,0.9636895]
["bitfinex","BTCUSD",1754749636829,0.16908487,116990.0,116980.0,1.0959295]
["bitfinex","BTCUSD",1754749639801,0.16908487,116990.0,116980.0,0.9636895]
["bitfinex","BTCUSD",1754749640014,0.16908487,116990.0,116980.0,1.0958495]
["bitfinex","BTCUSD",1754749642728,0.16908487,116990.0,116980.0,0.9636895]
["bitfinex","BTCUSD",1754749642926,0.16908487,116990.0,116980.0,1.0957295]
["bitfinex","BTCUSD",1754749643731,0.16908487,116990.0,116980.0,0.9636895]
["bitfinex","BTCUSD",1754749643955,0.16908487,116990.0,116980.0,1.0956895]
["bitfinex","BTCUSD",1754749644623,0.16908487,116990.0,116980.0,0.35905748]
["bitfinex","BTCUSD",1754749644822,0.21628342,116990.0,116980.0,1.0956895]
["bitfinex","BTCUSD",1754749645441,0.21628342,116990.0,116980.0,0.35905748]
["bitfinex","BTCUSD",1754749646101,0.21628342,116990.0,116980.0,1.0956895]
["bitfinex","BTCUSD",1754749646315,0.21628342,116990.0,116980.0,0.35905748]
["bitfinex","BTCUSD",1754749646686,0.21628342,116990.0,116980.0,1.0956895]
["bitfinex","BTCUSD",1754749646926,0.21628342,116990.0,116980.0,0.72737349]
["bitfinex","BTCUSD",1754749647114,0.21628342,116990.0,116980.0,0.59537349]
["bitfinex","BTCUSD",1754749647336,0.21628342,116990.0,116980.0,0.72733349]
["bitfinex","BTCUSD",1754749647937,0.21628342,116990.0,116980.0,0.35901748]
["bitfinex","BTCUSD",1754749648154,0.21628342,116990.0,116980.0,0.72733349]
["bitfinex","BTCUSD",1754749648305,0.3872382,116990.0,116980.0,0.72733349]
["bitfinex","BTCUSD",1754749649140,0.3872382,116990.0,116980.0,0.35901748]
["bitfinex","BTCUSD",1754749649347,0.3872382,116990.0,116980.0,0.72733349]
["bitfinex","BTCUSD",1754749649686,0.3872382,116990.0,116980.0,0.59537349]
["bitfinex","BTCUSD",1754749649890,0.3872382,116990.0,116980.0,0.72773349]
["bitfinex","BTCUSD",1754749650111,0.3872382,116990.0,116980.0,0.35941748]
["bitfinex","BTCUSD",1754749650338,0.3872382,116990.0,116980.0,0.72773349]
["bitfinex","BTCUSD",1754749650551,0.3872382,116990.0,116980.0,0.35941748]
["bitfinex","BTCUSD",1754749650766,0.3872382,116990.0,116980.0,0.72773349]
["bitfinex","BTCUSD",1754749652684,0.34003965,116990.0,116980.0,0.35941748]
["bitfinex","BTCUSD",1754749652914,0.34003965,116990.0,116980.0,0.72773349]
["bitfinex","BTCUSD",1754749659132,0.34003965,116990.0,116980.0,0.5567641]
["bitfinex","BTCUSD",1754749659540,0.34003965,116990.0,116980.0,0.72773349]
["bitfinex","BTCUSD",1754749662598,0.33803965,116990.0,116980.0,0.72773349]
["bitfinex","BTCUSD",1754749662806,0.4218339,116990.0,116980.0,0.72673349]
["bitfinex","BTCUSD",1754749663218,0.4248339,116990.0,116980.0,0.72673349]
["bitfinex","BTCUSD",1754749665827,0.4248339,116990.0,116980.0,0.35841748]
["bitfinex","BTCUSD",1754749666176,0.4248339,116990.0,116980.0,0.72673349]
["bitfinex","BTCUSD",1754749667279,0.4248339,116990.0,116980.0,0.35841748]
["bitfinex","BTCUSD",1754749667480,0.4248339,116990.0,116980.0,0.72673349]
["bitfinex","BTCUSD",1754749670291,0.25387912,116990.0,116980.0,0.72673349]
["bitfinex","BTCUSD",1754749670519,0.16708487,116990.0,116980.0,0.35841748]
["bitfinex","BTCUSD",1754749670731,0.14141687,116990.0,116980.0,0.35841748]
["bitfinex","BTCUSD",1754749671503,0.16708687,116990.0,116980.0,0.72673349]
["bitfinex","BTCUSD",1754749672779,0.14141687,116990.0,116980.0,1.1200495]
["bitfinex","BTCUSD",1754749673218,0.14141687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749673502,0.14141687,116990.0,116980.0,1.1200495]
["bitfinex","BTCUSD",1754749673742,0.14041687,116990.0,116980.0,1.1200495]
["bitfinex","BTCUSD",1754749673951,0.13741687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749674173,0.13941687,116990.0,116980.0,1.1200495]
["bitfinex","BTCUSD",1754749675051,0.13941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749675696,0.13941687,116990.0,116980.0,1.1200495]
["bitfinex","BTCUSD",1754749676369,0.13941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749676594,0.13941687,116990.0,116980.0,1.1200495]
["bitfinex","BTCUSD",1754749681561,0.13941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749681767,0.13941687,116990.0,116980.0,1.1200495]
["bitfinex","BTCUSD",1754749681983,0.13941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749682202,0.13941687,116990.0,116980.0,1.1200495]
["bitfinex","BTCUSD",1754749683900,0.06941687,116990.0,116980.0,1.1200495]
["bitfinex","BTCUSD",1754749684557,0.06941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749684792,0.06941687,116990.0,116980.0,1.1200495]
["bitfinex","BTCUSD",1754749686128,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749686350,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749686800,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749687245,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749687458,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749687676,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749687888,0.18033336,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749688541,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749689439,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749689638,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749691785,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749692235,0.14941687,116990.0,116980.0,0.75175225]
["bitfinex","BTCUSD",1754749693011,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749694488,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749694715,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749697581,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749697787,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749699035,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749699327,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749702094,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749702296,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749703304,0.14941687,116990.0,116980.0,0.75175225]
["bitfinex","BTCUSD",1754749703553,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749703792,0.14941687,116990.0,116980.0,0.75175225]
["bitfinex","BTCUSD",1754749704035,0.18145264,116990.0,116980.0,0.75175225]
["bitfinex","BTCUSD",1754749705099,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749707152,0.14941687,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749707382,0.14941687,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749708945,0.25705987,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749712150,0.25705987,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749712373,0.29985994,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749712811,0.29985994,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749713028,0.29985994,116990.0,116980.0,0.75175225]
["bitfinex","BTCUSD",1754749713442,0.29985994,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749713877,0.29985994,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749714089,0.29985994,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749714760,0.25705987,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749715005,0.25705987,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749715214,0.25705987,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749717975,0.25705987,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749718179,0.25705987,116990.0,116980.0,0.75175225]
["bitfinex","BTCUSD",1754749718385,0.29985993,116990.0,116980.0,0.75175225]
["bitfinex","BTCUSD",1754749718999,0.29985993,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749719982,0.29985993,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749720168,0.29985993,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749720382,0.25705987,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749720598,0.25705987,116990.0,116980.0,0.38341748]
["bitfinex","BTCUSD",1754749720814,0.25705987,116990.0,116980.0,1.12008702]
["bitfinex","BTCUSD",1754749722694,0.25705987,116990.0,116980.0,0.75175225]
["bitfinex","BTCUSD",1754749726173,0.25919987,116990.0,116980.0,0.7419757]
["bitfinex","BTCUSD",1754749726374,0.26218987,116990.0,116980.0,0.7441357]
["bitfinex","BTCUSD",1754749726585,0.28553606,116990.0,116980.0,0.7441357]
["bitfinex","BTCUSD",1754749727581,0.26218987,116990.0,116980.0,0.7441357]
["bitfinex","BTCUSD",1754749728054,0.26218987,116990.0,116980.0,0.37580093]
["bitfinex","BTCUSD",1754749728266,0.26218987,116990.0,116980.0,0.7441357]
["bitfinex","BTCUSD",1754749731700,0.26218987,116990.0,116980.0,1.11247047]
["bitfinex","BTCUSD",1754749731902,0.26218987,116990.0,116980.0,0.37580093]
["bitfinex","BTCUSD",1754749732100,0.30550293,116990.0,116980.0,0.7441357]
["bitfinex","BTCUSD",1754749735218,0.30550293,116990.0,116980.0,0.37580093]
["bitfinex","BTCUSD",1754749735421,0.30550293,116990.0,116980.0,0.7441357]
["bitfinex","BTCUSD",1754749735779,0.30550293,116990.0,116980.0,0.37580093]
["bitfinex","BTCUSD",1754749736000,0.30550293,116990.0,116980.0,0.7441357]
["bitfinex","BTCUSD",1754749736501,0.30550293,116990.0,116980.0,0.37580093]
["bitfinex","BTCUSD",1754749736712,0.30550293,116990.0,116980.0,0.7441357]
["bitfinex","BTCUSD",1754749737916,0.30550293,116990.0,116980.0,0.37580093]
["bitfinex","BTCUSD",1754749738097,0.30550293,116990.0,116980.0,0.7441357]
["bitfinex","BTCUSD",1754749740519,0.26218987,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749740724,0.25705987,116990.0,116980.0,1.10560354]
["bitfinex","BTCUSD",1754749743308,0.25705987,116990.0,116980.0,1.10255354]
["bitfinex","BTCUSD",1754749744582,0.25705987,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749746538,0.25705987,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749746743,0.31353793,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749747754,0.31353793,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749747957,0.31353793,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749748372,0.31353793,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749748585,0.31353793,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749751697,0.31881793,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749755618,0.31563793,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749755925,0.31353793,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749757091,0.31353793,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749757292,0.31353793,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749757497,0.25705987,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749758400,0.25907987,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749758620,0.26201987,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749761584,0.26201987,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749761793,0.26201987,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749761987,0.30155386,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749764280,0.30155386,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749764484,0.30155386,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749768527,0.30155386,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749768773,0.30155386,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749773458,0.30155386,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749773674,0.30155386,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749774694,0.30155386,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749774913,0.30155386,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749777150,0.30155386,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749777356,0.30155386,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749783117,0.30155386,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749783542,0.30155386,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749784473,0.30155386,116990.0,116980.0,0.365884]
["bitfinex","BTCUSD",1754749784678,0.30155386,116990.0,116980.0,0.73421877]
["bitfinex","BTCUSD",1754749784888,0.30155386,116990.0,116980.0,0.73429088]
["bitfinex","BTCUSD",1754749786457,0.30155386,116990.0,116980.0,0.36595611]
["bitfinex","BTCUSD",1754749786662,0.30155386,116990.0,116980.0,0.73429088]
["bitfinex","BTCUSD",1754749789022,0.30155386,116990.0,116980.0,0.36595611]
["bitfinex","BTCUSD",1754749789219,0.30155386,116990.0,116980.0,0.73429088]
["bitfinex","BTCUSD",1754749789408,0.30155386,116990.0,116980.0,0.69889627]
["bitfinex","BTCUSD",1754749789614,0.30155386,116990.0,116980.0,0.36595611]
["bitfinex","BTCUSD",1754749790581,0.30155386,116990.0,116980.0,0.3305615]
["bitfinex","BTCUSD",1754749790798,0.30155386,116990.0,116980.0,0.36595611]
["bitfinex","BTCUSD",1754749799336,0.26201987,116990.0,116980.0,0.73429088]
["bitfinex","BTCUSD",1754749799956,0.43297465,116990.0,116980.0,0.73429088]
["bitfinex","BTCUSD",1754749800160,0.26201987,116990.0,116980.0,0.73429088]
["bitfinex","BTCUSD",1754749800625,0.26201987,116990.0,116980.0,0.36595611]
["bitfinex","BTCUSD",1754749806841,0.26201987,116990.0,116980.0,0.3305615]
["bitfinex","BTCUSD",1754749807030,0.31856391,116990.0,116980.0,0.36595611]
["bitfinex","BTCUSD",1754749811438,0.26201987,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749818548,0.26201987,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749818785,0.26201987,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749819405,0.26201987,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749819650,0.26201987,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749819834,0.32113084,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749821298,0.32113084,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749821495,0.32113084,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749822072,0.32113084,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749822262,0.32113084,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749823521,0.32113084,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749823719,0.32113084,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749823880,0.26201987,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749824535,0.26201987,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749824706,0.26201987,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749825432,0.26201987,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749825615,0.26201987,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749825831,0.30403676,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749826072,0.30403676,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749826912,0.30403676,116990.0,116980.0,1.07429088]
["bitfinex","BTCUSD",1754749827120,0.29907676,116990.0,116980.0,1.07429088]
["bitfinex","BTCUSD",1754749827882,0.29907676,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749828081,0.29907676,116990.0,116980.0,1.07429088]
["bitfinex","BTCUSD",1754749829136,0.29907676,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749829335,0.29907676,116990.0,116980.0,1.07429088]
["bitfinex","BTCUSD",1754749829910,0.29907676,116990.0,116980.0,1.03889627]
["bitfinex","BTCUSD",1754749830164,0.29907676,116990.0,116980.0,1.07429088]
["bitfinex","BTCUSD",1754749832842,0.29907676,116990.0,116980.0,1.03889627]
["bitfinex","BTCUSD",1754749833038,0.29907676,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749835479,0.29907676,116990.0,116980.0,1.07429088]
["bitfinex","BTCUSD",1754749836166,0.29907676,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749836406,0.29907676,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749836619,0.30405676,116990.0,116980.0,1.07429088]
["bitfinex","BTCUSD",1754749836870,0.30405676,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749838773,0.30405676,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749838984,0.30405676,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749839654,0.30405676,116990.0,116980.0,0.6705615]
["bitfinex","BTCUSD",1754749839885,0.30405676,116990.0,116980.0,0.70595611]
["bitfinex","BTCUSD",1754749840962,0.51631056,116990.0,116980.0,7.211e-05]
["bitfinex","BTCUSD",1754749841696,0.54198356,116990.0,116980.0,7.211e-05]
["bitfinex","BTCUSD",1754749842582,0.54198356,116990.0,116980.0,0.03546672]
["bitfinex","BTCUSD",1754749843023,0.54198356,116990.0,116980.0,7.211e-05]
["bitfinex","BTCUSD",1754749843247,0.54198356,116990.0,116980.0,0.03546672]
["bitfinex","BTCUSD",1754749844554,0.54198356,116990.0,116980.0,7.211e-05]
["bitfinex","BTCUSD",1754749845617,0.53998356,116990.0,116980.0,7.211e-05]
["bitfinex","BTCUSD",1754749846065,0.54298356,116990.0,116980.0,7.211e-05]
["bitfinex","BTCUSD",1754749846709,0.54398356,116990.0,116980.0,7.211e-05]
["bitfinex","BTCUSD",1754749847600,0.54098356,116990.0,116980.0,7.211e-05]
["bitfinex","BTCUSD",1754749847795,0.53998356,116990.0,116980.0,7.211e-05]
["bitfinex","BTCUSD",1754749848046,0.54298356,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749848465,0.54498356,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749857826,0.99068356,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749859303,1.12312356,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749865256,1.13110455,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749869866,1.13111667,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749870302,1.14711594,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749872534,1.13912283,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749872745,1.14712606,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749875476,1.12327606,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749884954,1.46327606,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749887578,1.01557606,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749888021,1.01557606,116990.0,116980.0,7.211e-05]
["bitfinex","BTCUSD",1754749888802,1.01857606,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749895950,1.01858192,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749898701,1.01857872,116990.0,116980.0,0.00107211]
["bitfinex","BTCUSD",1754749900041,1.01857872,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754749900781,1.02457927,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754749901222,1.02457927,116990.0,116950.0,0.03853461]
["bitfinex","BTCUSD",1754749901223,0.17099863,116960.0,116950.0,0.03853461]
["bitfinex","BTCUSD",1754749901423,0.42438027,116960.0,116950.0,0.04061461]
["bitfinex","BTCUSD",1754749901943,0.45006127,116960.0,116950.0,0.04061461]
["bitfinex","BTCUSD",1754749902518,0.45106127,116960.0,116950.0,0.04161461]
["bitfinex","BTCUSD",1754749902714,0.45106127,116960.0,116950.0,0.00622]
["bitfinex","BTCUSD",1754749903031,0.45106127,116960.0,116950.0,0.04161461]
["bitfinex","BTCUSD",1754749903456,0.53106127,116960.0,116950.0,0.04161461]
["bitfinex","BTCUSD",1754749903845,0.53106127,116960.0,116950.0,0.04261461]
["bitfinex","BTCUSD",1754749904045,0.53106127,116960.0,116950.0,0.00722]
["bitfinex","BTCUSD",1754749904427,0.53106127,116960.0,116950.0,0.04261461]
["bitfinex","BTCUSD",1754749904604,0.53106127,116960.0,116950.0,0.00722]
["bitfinex","BTCUSD",1754749904996,0.53106127,116960.0,116950.0,0.04261461]
["bitfinex","BTCUSD",1754749907409,0.53106127,116960.0,116950.0,0.00722]
["bitfinex","BTCUSD",1754749907606,0.53106127,116960.0,116950.0,0.04261461]
["bitfinex","BTCUSD",1754749908381,0.53106127,116960.0,116950.0,0.03951461]
["bitfinex","BTCUSD",1754749910137,0.53106127,116960.0,116950.0,0.00412]
["bitfinex","BTCUSD",1754749910349,0.53106127,116960.0,116950.0,0.03951461]
["bitfinex","BTCUSD",1754749910987,0.53106127,116960.0,116950.0,0.00412]
["bitfinex","BTCUSD",1754749911182,0.53106127,116960.0,116950.0,0.03951461]
["bitfinex","BTCUSD",1754749911600,0.53106127,116960.0,116950.0,0.00412]
["bitfinex","BTCUSD",1754749911839,0.53106127,116960.0,116950.0,0.03951461]
["bitfinex","BTCUSD",1754749912039,0.53106127,116960.0,116950.0,0.00412]
["bitfinex","BTCUSD",1754749912313,0.53106127,116960.0,116950.0,0.03951461]
["bitfinex","BTCUSD",1754749912735,0.53625127,116960.0,116950.0,0.00412]
["bitfinex","BTCUSD",1754749912954,0.89370029,116960.0,116950.0,0.00204]
["bitfinex","BTCUSD",1754749921714,0.76138029,116960.0,116950.0,0.00204]
["bitfinex","BTCUSD",1754749921916,0.89366029,116960.0,116950.0,0.00204]
["bitfinex","BTCUSD",1754749932406,0.88843029,116960.0,116950.0,0.00399]
["bitfinex","BTCUSD",1754749932655,0.88843029,116960.0,116950.0,0.00706]
["bitfinex","BTCUSD",1754749932811,0.89362029,116960.0,116950.0,0.00204]
["bitfinex","BTCUSD",1754749940354,0.90162035,116960.0,116950.0,0.00204]
["bitfinex","BTCUSD",1754749950447,0.90162472,116960.0,116950.0,0.00204]
["bitfinex","BTCUSD",1754749953814,0.90162472,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754749954040,0.91762984,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754749954685,0.91662984,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754749954899,0.1710425,116930.0,116920.0,0.03889461]
["bitfinex","BTCUSD",1754749955112,0.42427292,116930.0,116920.0,0.04103461]
["bitfinex","BTCUSD",1754749955527,0.44995792,116930.0,116920.0,0.04103461]
["bitfinex","BTCUSD",1754749956155,0.44995792,116930.0,116920.0,0.04217626]
["bitfinex","BTCUSD",1754749957799,0.45095792,116930.0,116920.0,0.04217626]
["bitfinex","BTCUSD",1754749958416,0.46027278,116930.0,116920.0,0.04217626]
["bitfinex","BTCUSD",1754749964698,0.46027278,116930.0,116920.0,0.03907626]
["bitfinex","BTCUSD",1754749966688,0.46023278,116930.0,116920.0,0.03907626]
["bitfinex","BTCUSD",1754749969138,0.54023278,116930.0,116920.0,0.03907626]
["bitfinex","BTCUSD",1754749971300,0.54542278,116930.0,116920.0,0.03907626]
["bitfinex","BTCUSD",1754749972212,0.54542278,116930.0,116920.0,0.00368165]
["bitfinex","BTCUSD",1754749972434,0.54542278,116930.0,116920.0,0.03907626]
["bitfinex","BTCUSD",1754749973360,0.54542278,116930.0,116920.0,0.00368165]
["bitfinex","BTCUSD",1754749973560,0.54542278,116930.0,116920.0,0.03907626]
["bitfinex","BTCUSD",1754749974466,0.54542278,116930.0,116920.0,0.00368165]
["bitfinex","BTCUSD",1754749974604,0.54542278,116930.0,116920.0,0.03907626]
["bitfinex","BTCUSD",1754749978879,0.5628718,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750001813,0.4307518,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750002027,0.5627118,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750005025,0.5575218,116930.0,116920.0,0.21013339]
["bitfinex","BTCUSD",1754750005251,0.5575218,116930.0,116920.0,0.03907626]
["bitfinex","BTCUSD",1754750006859,0.5606618,116930.0,116920.0,0.03907626]
["bitfinex","BTCUSD",1754750007077,0.5627018,116930.0,116920.0,0.03907626]
["bitfinex","BTCUSD",1754750010794,0.5627018,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750038853,0.5625818,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750040450,0.4255618,116930.0,116920.0,0.03903626]
["bitfinex","BTCUSD",1754750040702,0.5624218,116930.0,116920.0,0.03903626]
["bitfinex","BTCUSD",1754750041749,0.5624218,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750043225,0.16786211,116930.0,116920.0,0.94990293]
["bitfinex","BTCUSD",1754750043439,0.16786211,116930.0,116920.0,0.60656816]
["bitfinex","BTCUSD",1754750044063,0.16686211,116930.0,116920.0,0.60656816]
["bitfinex","BTCUSD",1754750044268,0.16786211,116930.0,116920.0,0.60756816]
["bitfinex","BTCUSD",1754750044485,0.16786211,116930.0,116920.0,0.60656816]
["bitfinex","BTCUSD",1754750044690,0.16786211,116930.0,116920.0,0.60856816]
["bitfinex","BTCUSD",1754750044901,0.16786211,116930.0,116920.0,0.24023339]
["bitfinex","BTCUSD",1754750045102,0.16786211,116930.0,116920.0,0.60856816]
["bitfinex","BTCUSD",1754750049184,0.16786211,116930.0,116920.0,0.24023339]
["bitfinex","BTCUSD",1754750049840,0.21870269,116930.0,116920.0,0.24023339]
["bitfinex","BTCUSD",1754750050288,0.39480519,116930.0,116920.0,0.23709339]
["bitfinex","BTCUSD",1754750050521,0.39480519,116930.0,116920.0,0.23499339]
["bitfinex","BTCUSD",1754750052078,0.39480519,116930.0,116920.0,0.06393626]
["bitfinex","BTCUSD",1754750052955,0.39480519,116930.0,116920.0,0.23499339]
["bitfinex","BTCUSD",1754750057739,0.39480519,116930.0,116920.0,0.06393626]
["bitfinex","BTCUSD",1754750065734,0.39480519,116930.0,116920.0,0.23499339]
["bitfinex","BTCUSD",1754750067034,0.39480519,116930.0,116920.0,0.06393626]
["bitfinex","BTCUSD",1754750067267,0.39480519,116930.0,116920.0,0.23709339]
["bitfinex","BTCUSD",1754750068670,0.39480519,116930.0,116920.0,0.06603626]
["bitfinex","BTCUSD",1754750069864,0.39480519,116930.0,116920.0,0.23709339]
["bitfinex","BTCUSD",1754750070062,0.39480519,116930.0,116920.0,0.23499339]
["bitfinex","BTCUSD",1754750070290,0.22376269,116930.0,116920.0,0.23499339]
["bitfinex","BTCUSD",1754750070943,0.39480519,116930.0,116920.0,0.23499339]
["bitfinex","BTCUSD",1754750074572,0.39480519,116930.0,116920.0,0.03893626]
["bitfinex","BTCUSD",1754750075039,0.42048919,116930.0,116920.0,0.03893626]
["bitfinex","BTCUSD",1754750080682,0.42048919,116930.0,116920.0,0.00354165]
["bitfinex","BTCUSD",1754750080914,0.43793821,116930.0,116920.0,0.00354165]
["bitfinex","BTCUSD",1754750081122,0.43793821,116930.0,116920.0,0.03893626]
["bitfinex","BTCUSD",1754750081700,0.43693821,116930.0,116920.0,0.03593626]
["bitfinex","BTCUSD",1754750082043,0.43793821,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750087042,0.43793821,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750087677,0.43793821,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750090088,0.43793821,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750090312,0.43793821,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750090499,0.43793821,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750090744,0.43793821,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750091365,0.43793821,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750091591,0.43793821,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750092383,0.43793821,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750092843,0.43793821,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750094065,0.43714877,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750095908,0.43714877,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750096093,0.43714877,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750096297,0.43714877,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750096523,0.43714877,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750099520,0.43714877,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750099731,0.43714877,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750102409,0.43714877,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750102628,0.43714877,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750135762,0.43714877,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750135962,0.77714877,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750136854,0.77614877,116930.0,116920.0,0.00054165]
["bitfinex","BTCUSD",1754750137086,0.78114877,116930.0,116920.0,0.00054165]
["bitfinex","BTCUSD",1754750138770,0.91274877,116930.0,116920.0,0.00054165]
["bitfinex","BTCUSD",1754750139003,1.35844877,116930.0,116920.0,0.00054165]
["bitfinex","BTCUSD",1754750196677,1.22178877,116930.0,116920.0,0.00250165]
["bitfinex","BTCUSD",1754750196875,1.35326877,116930.0,116920.0,0.00554165]
["bitfinex","BTCUSD",1754750197323,1.35326877,116930.0,116920.0,0.00250165]
["bitfinex","BTCUSD",1754750202800,1.35828877,116930.0,116920.0,0.00250165]
["bitfinex","BTCUSD",1754750210252,0.96238819,116930.0,116920.0,0.00250165]
["bitfinex","BTCUSD",1754750210465,0.51668819,116930.0,116920.0,0.00567165]
["bitfinex","BTCUSD",1754750211100,0.51668819,116930.0,116920.0,0.00250165]
["bitfinex","BTCUSD",1754750211324,0.51468819,116930.0,116920.0,0.00250165]
["bitfinex","BTCUSD",1754750212230,0.38324819,116930.0,116920.0,0.00250165]
["bitfinex","BTCUSD",1754750212464,0.57092563,116930.0,116920.0,0.00250165]
["bitfinex","BTCUSD",1754750212762,0.57192563,116930.0,116920.0,0.00350165]
["bitfinex","BTCUSD",1754750214509,0.57403563,116930.0,116920.0,0.00350165]
["bitfinex","BTCUSD",1754750214715,0.57709563,116930.0,116920.0,0.00350165]
["bitfinex","BTCUSD",1754750216082,0.44565563,116930.0,116920.0,0.00350165]
["bitfinex","BTCUSD",1754750216323,0.51785819,116930.0,116920.0,0.00350165]
["bitfinex","BTCUSD",1754750218255,0.51785819,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750224697,0.51781819,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750225847,0.38641819,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750226045,0.57706663,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750237701,0.51781819,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750240488,0.51781819,116930.0,116920.0,0.03693626]
["bitfinex","BTCUSD",1754750240720,0.51264819,116930.0,116920.0,0.21002339]
["bitfinex","BTCUSD",1754750240956,0.51264819,116930.0,116920.0,0.03896626]
["bitfinex","BTCUSD",1754750241435,0.43264819,116930.0,116920.0,0.21002339]
["bitfinex","BTCUSD",1754750241666,0.11275667,116930.0,116920.0,0.21002339]
["bitfinex","BTCUSD",1754750241896,0.08707267,116930.0,116920.0,0.21313339]
["bitfinex","BTCUSD",1754750249389,0.08707267,116930.0,116920.0,0.21002339]
["bitfinex","BTCUSD",1754750254250,0.25811517,116930.0,116920.0,0.21002339]
["bitfinex","BTCUSD",1754750254639,0.08707267,116930.0,116920.0,0.21002339]
["bitfinex","BTCUSD",1754750263770,0.08707267,116930.0,116920.0,0.23502339]
["bitfinex","BTCUSD",1754750263968,0.08707267,116930.0,116920.0,0.23813339]
["bitfinex","BTCUSD",1754750265575,0.08707267,116930.0,116920.0,0.60646816]
["bitfinex","BTCUSD",1754750266231,0.08707267,116930.0,116920.0,0.23813339]
["bitfinex","BTCUSD",1754750271008,0.08707267,116930.0,116920.0,0.23502339]
["bitfinex","BTCUSD",1754750278035,0.26343517,116930.0,116920.0,0.36630339]
["bitfinex","BTCUSD",1754750278281,0.28956924,116930.0,116920.0,0.36630339]
["bitfinex","BTCUSD",1754750278756,0.28956924,116930.0,116920.0,0.06193626]
["bitfinex","BTCUSD",1754750278980,0.28956924,116930.0,116920.0,0.19321626]
["bitfinex","BTCUSD",1754750293100,0.33110826,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750293809,0.35679526,116930.0,116920.0,0.00154165]
["bitfinex","BTCUSD",1754750295342,0.35579526,116930.0,116920.0,0.00054165]
["bitfinex","BTCUSD",1754750295750,0.35679526,116930.0,116920.0,0.00054165]
["bitfinex","BTCUSD",1754750296396,0.35779526,116930.0,116920.0,0.00054165]
["bitfinex","BTCUSD",1754750311308,0.33370526,116930.0,116920.0,0.00054165]
["bitfinex","BTCUSD",1754750314434,0.33370526,116930.0,116920.0,0.00252165]
["bitfinex","BTCUSD",1754750315662,0.46494526,116930.0,116920.0,0.00252165]
["bitfinex","BTCUSD",1754750317443,0.46494526,116930.0,116920.0,0.03791626]
["bitfinex","BTCUSD",1754750319600,0.46494526,116930.0,116920.0,0.03593626]
["bitfinex","BTCUSD",1754750323816,0.30225119,116930.0,116920.0,0.04106626]
["bitfinex","BTCUSD",1754750324043,0.43349119,116930.0,116920.0,0.03791626]
["bitfinex","BTCUSD",1754750327267,0.43655119,116930.0,116920.0,0.03791626]
["bitfinex","BTCUSD",1754750327488,0.43861119,116930.0,116920.0,0.03791626]
["bitfinex","BTCUSD",1754750337867,0.43838457,116930.0,116920.0,0.03791626]
["bitfinex","BTCUSD",1754750340426,0.30202457,116930.0,116920.0,0.03791626]
["bitfinex","BTCUSD",1754750340785,0.43326457,116930.0,116920.0,0.03791626]
["bitfinex","BTCUSD",1754750346184,0.43632457,116930.0,116920.0,0.03791626]
["bitfinex","BTCUSD",1754750346630,0.43838457,116930.0,116920.0,0.03791626]
["bitfinex","BTCUSD",1754750346888,0.47915308,116930.0,116920.0,0.03791626]
["bitfinex","BTCUSD",1754750347140,0.47915308,116930.0,116920.0,0.03593626]
["bitfinex","BTCUSD",1754750348443,0.43838457,116930.0,116920.0,0.03593626]
["bitfinex","BTCUSD",1754750353376,0.43838457,116930.0,116920.0,0.03549741]
["bitfinex","BTCUSD",1754750379168,0.43838457,116930.0,116920.0,0.0001028]
["bitfinex","BTCUSD",1754750379434,0.43838457,116930.0,116920.0,0.03549741]
["bitfinex","BTCUSD",1754750381465,0.43318457,116930.0,116920.0,0.03748741]
["bitfinex","BTCUSD",1754750381698,0.51997882,116930.0,116920.0,0.03748741]
["bitfinex","BTCUSD",1754750382998,0.52508882,116930.0,116920.0,0.03748741]
["bitfinex","BTCUSD",1754750385533,0.52508882,116930.0,116920.0,0.03549741]
["bitfinex","BTCUSD",1754750392172,0.52508882,116930.0,116920.0,0.0001028]
["bitfinex","BTCUSD",1754750392388,0.52508882,116930.0,116920.0,0.03549741]
["bitfinex","BTCUSD",1754750399585,0.52508882,116930.0,116920.0,0.0001028]
["bitfinex","BTCUSD",1754750399808,0.52508882,116930.0,116920.0,0.03549741]
["bitfinex","BTCUSD",1754750402464,0.52508882,116930.0,116920.0,0.0001028]
["bitfinex","BTCUSD",1754750402669,0.52508882,116930.0,116920.0,0.03549741]
["bitfinex","BTCUSD",1754750402994,0.52508882,116930.0,116920.0,0.0001028]
["bitfinex","BTCUSD",1754750403194,0.52508882,116930.0,116920.0,0.03549741]
["bitfinex","BTCUSD",1754750410784,0.52508882,116930.0,116920.0,0.0001028]
["bitfinex","BTCUSD",1754750411242,0.52508882,116930.0,116920.0,0.03549741]
["bitfinex","BTCUSD",1754750411471,0.18850615,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1754750411700,0.49840251,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750412167,0.49840251,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750412382,0.49840251,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750412594,0.49840251,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750412802,0.49940251,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750413674,0.49940251,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750413911,0.49940251,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750415438,0.52509451,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750415657,0.52509451,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750415873,0.52409451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750416112,0.52509451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750416893,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750418247,0.52609451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750418452,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750421754,0.52609451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750421963,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750425324,0.52609451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750425751,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750429797,0.52609451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750430000,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750431119,0.52609451,116920.0,116910.0,0.01126698]
["bitfinex","BTCUSD",1754750431323,0.52609451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750431534,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750432720,0.52609451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750432917,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750433679,0.52609451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750433899,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750437444,0.52609451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750437645,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750438532,0.52609451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750438905,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750441202,0.53409269,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750444750,0.53409269,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750444925,0.53409269,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750447534,0.53409269,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750447733,0.53409269,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750448958,0.53409269,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750449169,0.53409269,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750449411,0.53409269,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750449596,0.53409269,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750449738,0.53409269,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750449947,0.53409269,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750450376,0.53409308,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750454138,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750454781,0.5340931,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750455194,0.52609451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750455872,0.53409311,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750457373,0.53409311,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750458185,0.53409311,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750462602,0.53409311,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750462784,0.53409311,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750464887,0.44209886,116920.0,116910.0,0.03842698]
["bitfinex","BTCUSD",1754750465094,0.43410026,116920.0,116910.0,0.04140698]
["bitfinex","BTCUSD",1754750470233,0.43410026,116920.0,116910.0,0.03842698]
["bitfinex","BTCUSD",1754750474508,0.43612026,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750474727,0.43920026,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750474978,0.52599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750508094,0.52599451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750508312,0.52599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750527155,0.52599451,116920.0,116910.0,0.03830698]
["bitfinex","BTCUSD",1754750527450,0.52599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750570230,0.86599451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750570451,0.87399575,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750570875,0.87399575,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750573450,0.87399575,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750573899,0.87399575,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750574337,0.86599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750579498,0.86599451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750579718,0.86599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750582592,0.86599451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750582812,0.86599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750586280,0.86599451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750586462,0.86599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750587350,0.86599451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750587588,0.86599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750590271,0.86599451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750590492,0.86599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750592661,0.86599451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750592870,0.86599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750593698,0.86599451,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750593912,0.86599451,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750595283,0.87398947,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750599158,0.87398947,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750599291,0.87398947,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750599894,0.87398947,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750600109,0.87398947,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750602482,0.87399688,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750602684,0.87399688,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750602883,0.87399688,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750606133,0.87399688,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750606391,0.87399688,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750608075,0.87399688,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750608294,0.87399688,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750612182,0.87399688,116920.0,116910.0,0.00087237]
["bitfinex","BTCUSD",1754750612367,0.87399688,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750617594,0.87551688,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750619572,0.87547688,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750619769,0.77558026,116920.0,116910.0,0.04126698]
["bitfinex","BTCUSD",1754750620961,0.77558026,116920.0,116910.0,0.03828698]
["bitfinex","BTCUSD",1754750621394,0.77558026,116920.0,116910.0,0.04126698]
["bitfinex","BTCUSD",1754750622008,0.64306026,116920.0,116910.0,0.04126698]
["bitfinex","BTCUSD",1754750622229,0.77558026,116920.0,116910.0,0.04126698]
["bitfinex","BTCUSD",1754750622442,0.86237451,116920.0,116910.0,0.04126698]
["bitfinex","BTCUSD",1754750622655,0.86237451,116920.0,116910.0,0.03828698]
["bitfinex","BTCUSD",1754750623183,0.77558026,116920.0,116910.0,0.04126698]
["bitfinex","BTCUSD",1754750623755,0.77558026,116920.0,116910.0,0.03828698]
["bitfinex","BTCUSD",1754750625688,0.77558026,116920.0,116910.0,0.40960175]
["bitfinex","BTCUSD",1754750625689,0.30306026,116920.0,116910.0,0.40960175]
["bitfinex","BTCUSD",1754750625902,0.43546026,116920.0,116910.0,0.58067351]
["bitfinex","BTCUSD",1754750626091,0.43546026,116920.0,116910.0,0.21233874]
["bitfinex","BTCUSD",1754750626559,0.11455411,116920.0,116910.0,0.21233874]
["bitfinex","BTCUSD",1754750626781,0.22126211,116920.0,116910.0,0.58067351]
["bitfinex","BTCUSD",1754750627432,0.39231924,116920.0,116910.0,0.04126698]
["bitfinex","BTCUSD",1754750627637,0.4331183,116920.0,116910.0,0.04126698]
["bitfinex","BTCUSD",1754750627805,0.4331183,116920.0,116910.0,0.04226698]
["bitfinex","BTCUSD",1754750630011,0.4331183,116920.0,116910.0,0.03928698]
["bitfinex","BTCUSD",1754750639301,0.4350783,116920.0,116910.0,0.03928698]
["bitfinex","BTCUSD",1754750639533,0.4382283,116920.0,116910.0,0.03928698]
["bitfinex","BTCUSD",1754750641569,0.45567732,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750641783,0.45567732,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750641997,0.48136632,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750644095,0.48236632,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750644677,0.48136632,116920.0,116910.0,0.03626698]
["bitfinex","BTCUSD",1754750645083,0.48236632,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750698781,0.48236632,116920.0,116910.0,0.03932698]
["bitfinex","BTCUSD",1754750701145,0.44056726,116920.0,116910.0,0.03932698]
["bitfinex","BTCUSD",1754750705191,0.30501726,116920.0,116910.0,0.03932698]
["bitfinex","BTCUSD",1754750705440,0.43421726,116920.0,116910.0,0.04246698]
["bitfinex","BTCUSD",1754750705673,0.43421726,116920.0,116910.0,0.03932698]
["bitfinex","BTCUSD",1754750713395,0.43917726,116920.0,116910.0,0.03932698]
["bitfinex","BTCUSD",1754750714980,0.43917726,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750715205,0.52323909,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750719481,0.39207909,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750719678,0.52319909,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750720530,0.39207909,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750720863,0.52319909,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750747511,0.88738909,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750747733,0.89539514,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750749244,0.88738909,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750756133,0.86319909,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750769687,0.86319909,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750769910,0.86319909,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750770370,0.86319909,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750771038,0.86319909,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750771967,0.86319909,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750772182,0.87119968,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750776230,0.87119968,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750776659,0.87119968,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750777100,0.87119968,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750777307,0.87119968,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750777652,0.87119968,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750777866,0.87119968,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750778066,0.8712096,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750780864,0.8712096,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750781064,0.8712096,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750781268,0.8712096,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750781520,0.8712096,116920.0,116910.0,0.03726698]
["bitfinex","BTCUSD",1754750782151,0.8712096,116920.0,116910.0,0.00187237]
["bitfinex","BTCUSD",1754750782368,0.52852078,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754750782587,0.84764765,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750783682,0.84864765,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750783901,0.84864765,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750784107,0.84964765,116910.0,116900.0,0.03687546]
["bitfinex","BTCUSD",1754750784318,0.84864765,116910.0,116900.0,0.03687546]
["bitfinex","BTCUSD",1754750784557,0.84764765,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750784979,0.84964765,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750785386,0.84964765,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750785619,0.84964765,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750785823,0.84964765,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750786046,0.85164765,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750786256,0.85164765,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750786692,1.29734765,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750786917,1.29734765,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750788699,1.29734765,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750788907,1.29734765,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750790728,1.29734765,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750790942,1.29734765,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750791829,1.32304365,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750792854,1.32304365,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750793083,1.32304365,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750793683,1.32304365,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750793888,1.32304365,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750794977,1.32304365,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750795181,1.32304365,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750795378,1.31503314,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750795614,1.32302655,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750795833,1.32298655,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750801152,1.32298655,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750801366,1.32298785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750802665,1.32310785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750803381,1.32310785,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750803838,1.32310785,116910.0,116900.0,0.03782546]
["bitfinex","BTCUSD",1754750804285,1.32310785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750805736,1.32310785,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750805953,1.32310785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750806186,1.32310785,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750806397,1.32310785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750809729,1.32310785,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750810001,1.32310785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750810639,1.32310785,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750810852,1.32310785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750814189,1.31820785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750814867,1.32018785,116910.0,116900.0,0.00245085]
["bitfinex","BTCUSD",1754750815088,1.32328785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750815741,1.32328785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750817215,1.32328785,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750817688,1.32328785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750817894,1.32328785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750818112,1.19064785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750818326,1.31840785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750818759,1.32348785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750822635,1.19064785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750822823,1.32348785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750823726,1.19064785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750823950,1.32348785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750825200,1.32348785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750829041,1.18556785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750829253,1.32336785,116910.0,116900.0,0.03784546]
["bitfinex","BTCUSD",1754750834422,1.32336785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750835592,1.19064785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750835796,1.32320785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750837637,1.32320785,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750837820,1.32320785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750838252,1.32320785,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750838601,1.32320785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750839929,1.19064785,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750840140,1.32304785,116910.0,116900.0,0.03798546]
["bitfinex","BTCUSD",1754750840562,1.30559883,116910.0,116900.0,0.03798546]
["bitfinex","BTCUSD",1754750840773,1.30249883,116910.0,116900.0,0.03798546]
["bitfinex","BTCUSD",1754750840983,1.31994785,116910.0,116900.0,0.03798546]
["bitfinex","BTCUSD",1754750841332,1.32314391,116910.0,116900.0,0.03798546]
["bitfinex","BTCUSD",1754750841780,1.32273382,116910.0,116900.0,0.03798546]
["bitfinex","BTCUSD",1754750844090,1.23593957,116910.0,116900.0,0.03798546]
["bitfinex","BTCUSD",1754750845023,1.23593957,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750850080,1.2279188,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750850302,1.23594156,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750850530,1.23594156,116910.0,116900.0,0.00048085]
["bitfinex","BTCUSD",1754750850741,1.32273581,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750854416,1.19033581,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750854623,1.32289581,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750856446,1.23610156,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750873560,1.23610277,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750877304,1.2280788,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750877518,1.23610275,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750884385,1.23610148,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750884637,1.32289573,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750887379,1.32289596,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750887601,1.32289596,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750888459,1.31690596,116910.0,116900.0,0.04118546]
["bitfinex","BTCUSD",1754750888685,1.23011171,116910.0,116900.0,0.04118546]
["bitfinex","BTCUSD",1754750888886,1.2220888,116910.0,116900.0,0.04118546]
["bitfinex","BTCUSD",1754750890654,1.2220888,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750894378,1.0903688,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750894559,1.2220888,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750894755,1.0903688,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750894991,1.2220488,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750895420,1.17716305,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750895799,1.30880305,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750896319,1.31388305,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750896813,1.18224305,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750897025,1.31392305,116910.0,116900.0,0.03797546]
["bitfinex","BTCUSD",1754750897465,1.31392305,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750899382,1.2271288,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750926647,1.2270488,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750929909,1.2219688,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750930382,1.0903688,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750930614,1.2219688,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750938446,0.7503688,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750938680,1.2219688,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750943741,1.2250388,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750943949,1.2271788,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750944702,1.23731155,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750947990,1.2271788,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750949127,1.2271788,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750954738,1.1962728,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750955159,1.1962728,116910.0,116900.0,0.20894185]
["bitfinex","BTCUSD",1754750955362,0.73353387,116910.0,116900.0,0.21213185]
["bitfinex","BTCUSD",1754750955996,0.73153387,116910.0,116900.0,0.20894185]
["bitfinex","BTCUSD",1754750956665,0.73053387,116910.0,116900.0,0.20894185]
["bitfinex","BTCUSD",1754750957135,0.73153387,116910.0,116900.0,0.20894185]
["bitfinex","BTCUSD",1754750957615,0.73153387,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750958557,0.25993387,116910.0,116900.0,0.20894185]
["bitfinex","BTCUSD",1754750958735,0.39149387,116910.0,116900.0,0.20894185]
["bitfinex","BTCUSD",1754750962096,0.39660387,116910.0,116900.0,0.20894185]
["bitfinex","BTCUSD",1754750963633,0.39345387,116910.0,116900.0,0.20894185]
["bitfinex","BTCUSD",1754750965222,0.39660387,116910.0,116900.0,0.20894185]
["bitfinex","BTCUSD",1754750968561,0.26504387,116910.0,116900.0,0.20894185]
["bitfinex","BTCUSD",1754750971356,0.26504387,116910.0,116900.0,0.03785546]
["bitfinex","BTCUSD",1754750974278,0.26504387,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750980347,0.28226329,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750982106,0.26504387,116910.0,116900.0,0.03587546]
["bitfinex","BTCUSD",1754750987427,0.26504387,116910.0,116900.0,0.20911185]
["bitfinex","BTCUSD",1754750987642,0.26189387,116910.0,116900.0,0.20911185]
["bitfinex","BTCUSD",1754750988148,0.26189387,116910.0,116900.0,0.57744662]
["bitfinex","BTCUSD",1754750988697,0.26189387,116910.0,116900.0,0.20911185]
["bitfinex","BTCUSD",1754750990447,0.25993387,116910.0,116900.0,0.20911185]
["bitfinex","BTCUSD",1754750991568,0.31907487,116910.0,116900.0,0.20911185]
["bitfinex","BTCUSD",1754750991804,0.26513387,116910.0,116900.0,0.20911185]
["bitfinex","BTCUSD",1754751004369,0.25993387,116910.0,116900.0,0.20911185]
["bitfinex","BTCUSD",1754751007096,0.08886211,116910.0,116900.0,0.23411185]
["bitfinex","BTCUSD",1754751007316,0.25993387,116910.0,116900.0,0.23411185]
["bitfinex","BTCUSD",1754751007856,0.08886211,116910.0,116900.0,0.23411185]
["bitfinex","BTCUSD",1754751008943,0.25993387,116910.0,116900.0,0.23411185]
["bitfinex","BTCUSD",1754751009158,0.26413387,116910.0,116900.0,0.23411185]
["bitfinex","BTCUSD",1754751009368,0.26313387,116910.0,116900.0,0.23411185]
["bitfinex","BTCUSD",1754751010012,0.26513387,116910.0,116900.0,0.23411185]
["bitfinex","BTCUSD",1754751010514,0.26313387,116910.0,116900.0,0.23411185]
["bitfinex","BTCUSD",1754751010957,0.26313387,116910.0,116900.0,0.06302546]
["bitfinex","BTCUSD",1754751011167,0.26413387,116910.0,116900.0,0.06402546]
["bitfinex","BTCUSD",1754751011375,0.26413387,116910.0,116900.0,0.23511185]
["bitfinex","BTCUSD",1754751015480,0.26413387,116910.0,116900.0,0.06402546]
["bitfinex","BTCUSD",1754751016172,0.26413387,116910.0,116900.0,0.23511185]
["bitfinex","BTCUSD",1754751017387,0.26413387,116910.0,116900.0,0.20364387]
["bitfinex","BTCUSD",1754751018018,0.26413387,116910.0,116900.0,0.03255748]
["bitfinex","BTCUSD",1754751018843,0.26413387,116910.0,116900.0,0.03040748]
["bitfinex","BTCUSD",1754751019010,0.32080897,116910.0,116900.0,0.16184748]
["bitfinex","BTCUSD",1754751020256,0.33825799,116910.0,116900.0,0.00540748]
["bitfinex","BTCUSD",1754751021534,0.33825799,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754751021951,0.33825799,116910.0,116900.0,0.00540748]
["bitfinex","BTCUSD",1754751022590,0.33825799,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754751022805,0.33825799,116910.0,116900.0,0.00540748]
["bitfinex","BTCUSD",1754751023712,0.33825799,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754751023945,0.33825799,116910.0,116900.0,0.00540748]
["bitfinex","BTCUSD",1754751029148,0.33825799,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754751029369,0.33825799,116910.0,116900.0,0.00540748]
["bitfinex","BTCUSD",1754751037670,0.33825799,116910.0,116900.0,0.17649387]
["bitfinex","BTCUSD",1754751037885,0.28158289,116910.0,116900.0,0.17858387]
["bitfinex","BTCUSD",1754751038084,0.27841289,116910.0,116900.0,0.54691864]
["bitfinex","BTCUSD",1754751038297,0.08786211,116910.0,116900.0,0.54691864]
["bitfinex","BTCUSD",1754751038529,0.08786211,116910.0,116900.0,0.55015864]
["bitfinex","BTCUSD",1754751039747,0.08786211,116910.0,116900.0,0.54691864]
["bitfinex","BTCUSD",1754751042144,0.08786211,116910.0,116900.0,0.17858387]
["bitfinex","BTCUSD",1754751042434,0.08786211,116910.0,116900.0,0.54691864]
["bitfinex","BTCUSD",1754751042650,0.08786211,116910.0,116900.0,0.57515864]
["bitfinex","BTCUSD",1754751043948,0.08786211,116910.0,116900.0,0.20682387]
["bitfinex","BTCUSD",1754751044159,0.12979103,116910.0,116900.0,0.57515864]
["bitfinex","BTCUSD",1754751044367,0.08786211,116910.0,116900.0,0.57515864]
["bitfinex","BTCUSD",1754751045405,0.08786211,116910.0,116900.0,0.20682387]
["bitfinex","BTCUSD",1754751045633,0.08786211,116910.0,116900.0,0.57515864]
["bitfinex","BTCUSD",1754751046124,0.08786211,116910.0,116900.0,0.20682387]
["bitfinex","BTCUSD",1754751046368,0.08786211,116910.0,116900.0,0.57515864]
["bitfinex","BTCUSD",1754751046575,0.11664703,116910.0,116900.0,0.57191864]
["bitfinex","BTCUSD",1754751048081,0.11664703,116910.0,116900.0,1.57191864]
["bitfinex","BTCUSD",1754751048564,0.08786211,116910.0,116900.0,1.57191864]
["bitfinex","BTCUSD",1754751050847,0.08786211,116910.0,116900.0,1.20358387]
["bitfinex","BTCUSD",1754751051102,0.08786211,116910.0,116900.0,1.57191864]
["bitfinex","BTCUSD",1754751055003,0.08786211,116910.0,116900.0,1.20679387]
["bitfinex","BTCUSD",1754751055210,0.08786211,116910.0,116900.0,1.57512864]
["bitfinex","BTCUSD",1754751057217,0.08786211,116910.0,116900.0,1.20358387]
["bitfinex","BTCUSD",1754751057438,0.08786211,116910.0,116900.0,1.70331864]
["bitfinex","BTCUSD",1754751063107,0.08786211,116910.0,116900.0,1.33498387]
["bitfinex","BTCUSD",1754751063326,0.08786211,116910.0,116900.0,1.70331864]
["bitfinex","BTCUSD",1754751063742,0.08786211,116910.0,116900.0,1.57191864]
["bitfinex","BTCUSD",1754751063946,0.08786211,116910.0,116900.0,1.70331864]
["bitfinex","BTCUSD",1754751065618,0.11407803,116910.0,116900.0,1.70331864]
["bitfinex","BTCUSD",1754751067988,0.08786211,116910.0,116900.0,1.70331864]
["bitfinex","BTCUSD",1754751071012,0.08786211,116910.0,116900.0,1.33498387]
["bitfinex","BTCUSD",1754751071288,0.08786211,116910.0,116900.0,1.70331864]
["bitfinex","BTCUSD",1754751071744,0.08786211,116910.0,116900.0,1.33498387]
["bitfinex","BTCUSD",1754751071958,0.08786211,116910.0,116900.0,1.70331864]
["bitfinex","BTCUSD",1754751076409,0.08989211,116910.0,116900.0,1.20358387]
["bitfinex","BTCUSD",1754751076624,0.29023879,116910.0,116900.0,1.33494387]
["bitfinex","BTCUSD",1754751077050,0.29023879,116910.0,116900.0,1.20358387]
["bitfinex","BTCUSD",1754751077273,0.29023879,116910.0,116900.0,1.33494387]
["bitfinex","BTCUSD",1754751081814,0.26414387,116910.0,116900.0,1.33494387]
["bitfinex","BTCUSD",1754751089155,0.26096387,116910.0,116900.0,1.33494387]
["bitfinex","BTCUSD",1754751092054,0.26096387,116910.0,116900.0,1.70327864]
["bitfinex","BTCUSD",1754751095617,0.08786211,116910.0,116900.0,1.70327864]
["bitfinex","BTCUSD",1754751096027,0.08786211,116910.0,116900.0,1.70646864]
["bitfinex","BTCUSD",1754751099597,0.08786211,116910.0,116900.0,2.07480341]
["bitfinex","BTCUSD",1754751099830,0.001,116910.0,116900.0,2.07480341]
["bitfinex","BTCUSD",1754751100069,0.001,116910.0,116900.0,1.07480341]
["bitfinex","BTCUSD",1754751100283,0.001,116910.0,116900.0,1.18263052]
["bitfinex","BTCUSD",1754751100515,0.78546426,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754751100734,0.82987062,116940.0,116930.0,0.30672998]
["bitfinex","BTCUSD",1754751101006,0.65029136,116940.0,116930.0,0.30672998]
["bitfinex","BTCUSD",1754751101230,0.65029136,116940.0,116930.0,0.67506475]
["bitfinex","BTCUSD",1754751101449,0.65029136,116940.0,116930.0,0.30672998]
["bitfinex","BTCUSD",1754751101672,0.56549711,116940.0,116930.0,0.30672998]
["bitfinex","BTCUSD",1754751101916,0.53981211,116940.0,116930.0,0.30873998]
["bitfinex","BTCUSD",1754751102127,0.09411211,116940.0,116930.0,0.30873998]
["bitfinex","BTCUSD",1754751103036,0.09211211,116940.0,116930.0,0.30873998]
["bitfinex","BTCUSD",1754751103494,0.09411211,116940.0,116930.0,0.33473998]
["bitfinex","BTCUSD",1754751103691,0.08886211,116940.0,116930.0,0.70307475]
["bitfinex","BTCUSD",1754751105224,0.08886211,116940.0,116930.0,0.33473998]
["bitfinex","BTCUSD",1754751105440,0.08886211,116940.0,116930.0,0.70307475]
["bitfinex","BTCUSD",1754751106747,0.08886211,116940.0,116930.0,0.33473998]
["bitfinex","BTCUSD",1754751106966,0.08886211,116940.0,116930.0,0.70307475]
["bitfinex","BTCUSD",1754751107157,0.11687647,116940.0,116930.0,0.70307475]
["bitfinex","BTCUSD",1754751108189,0.08886211,116940.0,116930.0,0.70307475]
["bitfinex","BTCUSD",1754751108445,0.08886211,116940.0,116930.0,0.70616475]
["bitfinex","BTCUSD",1754751108728,0.08886211,116940.0,116930.0,0.33782998]
["bitfinex","BTCUSD",1754751108965,0.002,116940.0,116930.0,0.33782998]
["bitfinex","BTCUSD",1754751109184,0.002,116940.0,116930.0,0.70616475]
["bitfinex","BTCUSD",1754751109920,0.37735953,116960.0,116950.0,0.17542073]
["bitfinex","BTCUSD",1754751110159,0.43203211,116960.0,116950.0,0.33371073]
["bitfinex","BTCUSD",1754751110384,0.08686211,116960.0,116950.0,0.7020455]
["bitfinex","BTCUSD",1754751110821,0.08686211,116960.0,116950.0,0.33371073]
["bitfinex","BTCUSD",1754751111030,0.08733506,116960.0,116950.0,0.33371073]
["bitfinex","BTCUSD",1754751111485,0.08933506,116960.0,116950.0,0.33471073]
["bitfinex","BTCUSD",1754751112635,0.08933506,116960.0,116950.0,0.7030455]
["bitfinex","BTCUSD",1754751113581,0.08933506,116960.0,116950.0,0.7061355]
["bitfinex","BTCUSD",1754751114057,0.08933506,116960.0,116950.0,0.7030455]
["bitfinex","BTCUSD",1754751117390,0.09450506,116960.0,116950.0,0.33471073]
["bitfinex","BTCUSD",1754751117608,0.09450506,116960.0,116950.0,0.7009955]
["bitfinex","BTCUSD",1754751117830,0.09450506,116960.0,116950.0,0.33266073]
["bitfinex","BTCUSD",1754751118062,0.09450506,116960.0,116950.0,0.7009955]
["bitfinex","BTCUSD",1754751118304,0.09450506,116960.0,116950.0,0.7030455]
["bitfinex","BTCUSD",1754751118799,0.09450506,116960.0,116950.0,0.33471073]
["bitfinex","BTCUSD",1754751119016,0.09450506,116960.0,116950.0,0.7030455]
["bitfinex","BTCUSD",1754751119239,0.09450506,116960.0,116950.0,0.33262073]
["bitfinex","BTCUSD",1754751119240,0.26550369,116960.0,116950.0,0.33262073]
["bitfinex","BTCUSD",1754751120971,0.26550369,116960.0,116950.0,0.13660748]
["bitfinex","BTCUSD",1754751121191,0.26550369,116960.0,116950.0,0.00540748]
["bitfinex","BTCUSD",1754751121410,0.26550369,116960.0,116950.0,0.13660748]
["bitfinex","BTCUSD",1754751121635,0.3222725,116960.0,116950.0,0.13660748]
["bitfinex","BTCUSD",1754751123765,0.26550369,116960.0,116950.0,0.70514316]
["bitfinex","BTCUSD",1754751123981,0.09450506,116960.0,116950.0,0.7030055]
["bitfinex","BTCUSD",1754751124887,0.26033369,116960.0,116950.0,0.7030055]
["bitfinex","BTCUSD",1754751125093,0.26033369,116960.0,116950.0,0.33467073]
["bitfinex","BTCUSD",1754751125265,0.26234369,116960.0,116950.0,0.33467073]
["bitfinex","BTCUSD",1754751125536,0.26550369,116960.0,116950.0,0.33467073]
["bitfinex","BTCUSD",1754751126900,0.26550369,116960.0,116950.0,0.33262073]
["bitfinex","BTCUSD",1754751128884,0.08933506,116960.0,116950.0,0.82614528]
["bitfinex","BTCUSD",1754751129564,0.08933506,116960.0,116950.0,0.33467073]
["bitfinex","BTCUSD",1754751131107,0.26550369,116960.0,116950.0,0.33262073]
["bitfinex","BTCUSD",1754751131356,0.27350357,116960.0,116950.0,0.33262073]
["bitfinex","BTCUSD",1754751131771,0.31795237,116960.0,116950.0,0.33262073]
["bitfinex","BTCUSD",1754751132198,0.14178374,116960.0,116950.0,0.33467073]
["bitfinex","BTCUSD",1754751132852,0.09733494,116960.0,116950.0,0.33776073]
["bitfinex","BTCUSD",1754751133074,0.09733494,116960.0,116950.0,0.82923528]
["bitfinex","BTCUSD",1754751133741,0.09733494,116960.0,116950.0,0.33776073]
["bitfinex","BTCUSD",1754751133933,0.09733494,116960.0,116950.0,0.82923528]
["bitfinex","BTCUSD",1754751134425,0.00247295,116960.0,116950.0,0.82923528]
["bitfinex","BTCUSD",1754751135071,0.00047295,116960.0,116950.0,0.82823528]
["bitfinex","BTCUSD",1754751135501,0.00147295,116960.0,116950.0,0.82923528]
["bitfinex","BTCUSD",1754751136385,0.00147295,116960.0,116950.0,0.83223528]
["bitfinex","BTCUSD",1754751139997,0.00147295,116960.0,116950.0,0.85790528]
["bitfinex","BTCUSD",1754751147775,0.00147295,116960.0,116950.0,0.36643073]
["bitfinex","BTCUSD",1754751148005,0.00147295,116960.0,116950.0,0.85790528]
["bitfinex","BTCUSD",1754751149078,0.00147295,116960.0,116950.0,0.36643073]
["bitfinex","BTCUSD",1754751149302,0.00147295,116960.0,116950.0,0.85790528]
["bitfinex","BTCUSD",1754751149519,0.00147295,116960.0,116950.0,0.94800528]
["bitfinex","BTCUSD",1754751149724,0.00147295,116960.0,116950.0,0.85790528]
["bitfinex","BTCUSD",1754751153444,0.00147295,116960.0,116950.0,0.36643073]
["bitfinex","BTCUSD",1754751153656,0.00147295,116960.0,116950.0,0.85790528]
["bitfinex","BTCUSD",1754751158719,0.00147295,116960.0,116950.0,1.10332155]
["bitfinex","BTCUSD",1754751158956,0.00147295,116960.0,116950.0,1.21114866]
["bitfinex","BTCUSD",1754751160673,0.00663295,116960.0,116950.0,0.70841325]
["bitfinex","BTCUSD",1754751160911,0.00663295,116960.0,116950.0,0.83953325]
["bitfinex","BTCUSD",1754751161834,0.00663295,116960.0,116950.0,0.83748325]
["bitfinex","BTCUSD",1754751162749,0.00663295,116960.0,116950.0,0.96040688]
["bitfinex","BTCUSD",1754751163638,0.00663295,116960.0,116950.0,0.46903784]
["bitfinex","BTCUSD",1754751163848,0.00663295,116960.0,116950.0,0.96040688]
["bitfinex","BTCUSD",1754751171334,0.00663295,116960.0,116950.0,0.96242688]
["bitfinex","BTCUSD",1754751171814,0.00355295,116960.0,116950.0,0.96242688]
["bitfinex","BTCUSD",1754751171959,0.00355295,116960.0,116950.0,0.47105784]
["bitfinex","BTCUSD",1754751172195,0.00355295,116960.0,116950.0,0.96242688]
["bitfinex","BTCUSD",1754751172874,0.00147295,116960.0,116950.0,0.96242688]
["bitfinex","BTCUSD",1754751178397,0.00147295,116960.0,116950.0,0.47105784]
["bitfinex","BTCUSD",1754751178608,0.00147295,116960.0,116950.0,0.96242688]
["bitfinex","BTCUSD",1754751179678,0.00147295,116960.0,116950.0,0.47105784]
["bitfinex","BTCUSD",1754751179875,0.00147295,116960.0,116950.0,0.96242688]
["bitfinex","BTCUSD",1754751180628,0.00147295,116960.0,116950.0,0.96543688]
["bitfinex","BTCUSD",1754751181266,0.00147295,116960.0,116950.0,0.96242688]
["bitfinex","BTCUSD",1754751182758,0.00147295,116960.0,116950.0,0.47105784]
["bitfinex","BTCUSD",1754751182967,0.00147295,116960.0,116950.0,1.20798024]
["bitfinex","BTCUSD",1754751183399,0.00308,116970.0,116960.0,0.18393316]
["bitfinex","BTCUSD",1754751183672,0.00507726,116970.0,116960.0,1.05189556]
["bitfinex","BTCUSD",1754751184500,0.00507726,116970.0,116960.0,1.05389556]
["bitfinex","BTCUSD",1754751185001,0.00607726,116970.0,116960.0,1.05489556]
["bitfinex","BTCUSD",1754751191742,0.00104726,116970.0,116960.0,1.05691556]
["bitfinex","BTCUSD",1754751192602,0.00299726,116970.0,116960.0,1.19041367]
["bitfinex","BTCUSD",1754751192811,0.00607726,116970.0,116960.0,1.19041367]
["bitfinex","BTCUSD",1754751193022,0.00104726,116970.0,116960.0,1.21541367]
["bitfinex","BTCUSD",1754751193236,0.00104726,116970.0,116960.0,1.21842367]
["bitfinex","BTCUSD",1754751194625,0.00104726,116970.0,116960.0,1.21541367]
["bitfinex","BTCUSD",1754751196085,0.00104726,116970.0,116960.0,1.21842367]
["bitfinex","BTCUSD",1754751197132,4.726e-05,116970.0,116960.0,1.21742367]
["bitfinex","BTCUSD",1754751197340,0.00104726,116970.0,116960.0,1.21842367]
["bitfinex","BTCUSD",1754751197578,0.00104726,116970.0,116960.0,1.24960969]
["bitfinex","BTCUSD",1754751198786,0.00104726,116970.0,116960.0,0.51268729]
["bitfinex","BTCUSD",1754751198996,0.00104726,116970.0,116960.0,1.24960969]
["bitfinex","BTCUSD",1754751199422,0.00104726,116970.0,116960.0,0.51268729]
["bitfinex","BTCUSD",1754751199627,0.00104726,116970.0,116960.0,1.24960969]
["bitfinex","BTCUSD",1754751201841,0.00104726,116970.0,116960.0,1.24659969]
["bitfinex","BTCUSD",1754751210263,0.00104726,116970.0,116960.0,1.33669969]
["bitfinex","BTCUSD",1754751210430,0.00104726,116970.0,116960.0,1.24659969]
["bitfinex","BTCUSD",1754751214795,0.00104726,116970.0,116960.0,1.11555969]
["bitfinex","BTCUSD",1754751215014,0.17713127,116970.0,116960.0,0.84981247]
["bitfinex","BTCUSD",1754751215236,0.17713127,116970.0,116960.0,0.71631436]
["bitfinex","BTCUSD",1754751215676,0.00614726,116970.0,116960.0,0.71631436]
["bitfinex","BTCUSD",1754751215903,0.00614726,116970.0,116960.0,1.19457267]
["bitfinex","BTCUSD",1754751217451,0.00104726,116970.0,116960.0,1.22295383]
["bitfinex","BTCUSD",1754751218231,0.00104726,116970.0,116960.0,0.48603143]
["bitfinex","BTCUSD",1754751218634,0.00104726,116970.0,116960.0,1.22295383]
["bitfinex","BTCUSD",1754751220270,0.00104726,116970.0,116960.0,1.21998383]
["bitfinex","BTCUSD",1754751220680,0.00104726,116970.0,116960.0,1.24565183]
["bitfinex","BTCUSD",1754751227808,0.00633726,116970.0,116960.0,1.24565183]
["bitfinex","BTCUSD",1754751228285,0.00633726,116970.0,116960.0,1.24368183]
["bitfinex","BTCUSD",1754751228926,0.00633726,116970.0,116960.0,1.21827067]
["bitfinex","BTCUSD",1754751229291,0.00633726,116970.0,116960.0,1.22024067]
["bitfinex","BTCUSD",1754751234524,0.00104726,116970.0,116960.0,1.22024067]
["bitfinex","BTCUSD",1754751235391,0.00633726,116970.0,116960.0,1.22024067]
["bitfinex","BTCUSD",1754751235617,0.00633726,116970.0,116960.0,0.71888947]
["bitfinex","BTCUSD",1754751235837,0.00633726,116970.0,116960.0,1.21823067]
["bitfinex","BTCUSD",1754751236061,0.00633726,116970.0,116960.0,0.84976947]
["bitfinex","BTCUSD",1754751236286,0.00633726,116970.0,116960.0,0.85173947]
["bitfinex","BTCUSD",1754751236732,0.00633726,116970.0,116960.0,1.22020067]
["bitfinex","BTCUSD",1754751236999,0.00315726,116970.0,116960.0,1.22020067]
["bitfinex","BTCUSD",1754751238953,0.00633726,116970.0,116960.0,1.22020067]
["bitfinex","BTCUSD",1754751239585,0.00633726,116970.0,116960.0,0.85173947]
["bitfinex","BTCUSD",1754751240198,0.00633726,116970.0,116960.0,1.22020067]
["bitfinex","BTCUSD",1754751242805,0.00633726,116970.0,116960.0,0.48327827]
["bitfinex","BTCUSD",1754751243064,0.00633726,116970.0,116960.0,1.22020067]
["bitfinex","BTCUSD",1754751246164,0.00104726,116970.0,116960.0,1.22020067]
["bitfinex","BTCUSD",1754751246385,0.00104726,116970.0,116960.0,1.22328067]
["bitfinex","BTCUSD",1754751246829,0.00104726,116970.0,116960.0,1.22020067]
["bitfinex","BTCUSD",1754751250084,0.00315726,116970.0,116960.0,1.08932067]
["bitfinex","BTCUSD",1754751250304,0.00633726,116970.0,116960.0,0.84972947]
["bitfinex","BTCUSD",1754751252302,0.00633726,116970.0,116960.0,1.19252267]
["bitfinex","BTCUSD",1754751254194,0.00633726,116970.0,116960.0,0.82406147]
["bitfinex","BTCUSD",1754751255459,0.00633726,116970.0,116960.0,1.19449267]
["bitfinex","BTCUSD",1754751264496,0.00633726,116970.0,116960.0,0.45757027]
["bitfinex","BTCUSD",1754751264722,0.00633726,116970.0,116960.0,0.32476027]
["bitfinex","BTCUSD",1754751264979,0.00633726,116970.0,116960.0,0.82398147]
["bitfinex","BTCUSD",1754751265199,0.00633726,116970.0,116960.0,0.81957399]
["bitfinex","BTCUSD",1754751265449,0.00633726,116970.0,116960.0,0.82398147]
["bitfinex","BTCUSD",1754751271976,0.00633726,116970.0,116960.0,0.82364208]
["bitfinex","BTCUSD",1754751274722,0.00633726,116970.0,116960.0,0.82561208]
["bitfinex","BTCUSD",1754751276252,0.00633726,116970.0,116960.0,1.19407328]
["bitfinex","BTCUSD",1754751278925,0.00633726,116970.0,116960.0,0.82561208]
["bitfinex","BTCUSD",1754751280442,0.00633726,116970.0,116960.0,0.45715088]
["bitfinex","BTCUSD",1754751280644,0.00633726,116970.0,116960.0,0.82561208]
["bitfinex","BTCUSD",1754751286999,0.00315726,116970.0,116960.0,0.82561208]
["bitfinex","BTCUSD",1754751288302,0.00315726,116970.0,116960.0,1.19407328]
["bitfinex","BTCUSD",1754751288719,0.00315726,116970.0,116960.0,1.1050337]
["bitfinex","BTCUSD",1754751288955,0.00315726,116970.0,116960.0,0.99720659]
["bitfinex","BTCUSD",1754751289437,0.00104726,116970.0,116960.0,0.99720659]
["bitfinex","BTCUSD",1754751291156,0.00104726,116970.0,116960.0,0.62874539]
["bitfinex","BTCUSD",1754751291801,0.00104726,116970.0,116960.0,0.26028419]
["bitfinex","BTCUSD",1754751291993,0.00104726,116970.0,116960.0,0.62874539]
["bitfinex","BTCUSD",1754751297795,0.00104726,116970.0,116960.0,0.99720659]
["bitfinex","BTCUSD",1754751298961,0.00104726,116970.0,116960.0,1.1050337]
["bitfinex","BTCUSD",1754751299410,0.00104726,116970.0,116960.0,0.99720659]
["bitfinex","BTCUSD",1754751299874,0.00104726,116970.0,116960.0,0.99686709]
["bitfinex","BTCUSD",1754751304504,0.00104726,116970.0,116960.0,0.25994469]
["bitfinex","BTCUSD",1754751304713,0.00104726,116970.0,116960.0,0.99686709]
["bitfinex","BTCUSD",1754751314782,0.00104726,116970.0,116960.0,0.25994469]
["bitfinex","BTCUSD",1754751315022,0.00104726,116970.0,116960.0,0.99686709]
["bitfinex","BTCUSD",1754751322026,0.00397726,116970.0,116960.0,0.99686709]
["bitfinex","BTCUSD",1754751323723,0.00104726,116970.0,116960.0,0.99686709]
["bitfinex","BTCUSD",1754751329142,0.00104726,116970.0,116960.0,1.10456459]
["bitfinex","BTCUSD",1754751338248,0.00104726,116970.0,116960.0,0.73610339]
["bitfinex","BTCUSD",1754751347043,0.00104726,116970.0,116960.0,1.10456459]
["bitfinex","BTCUSD",1754751347970,0.00104726,116970.0,116960.0,0.97380459]
["bitfinex","BTCUSD",1754751348178,0.00104726,116970.0,116960.0,1.10432459]
["bitfinex","BTCUSD",1754751356161,0.00104726,116970.0,116960.0,0.73586339]
["bitfinex","BTCUSD",1754751365186,0.00104726,116970.0,116960.0,1.10734459]
["bitfinex","BTCUSD",1754751365434,0.00104726,116970.0,116960.0,0.39609219]
["bitfinex","BTCUSD",1754751365792,0.00104726,116970.0,116960.0,1.13301459]
["bitfinex","BTCUSD",1754751370507,0.00104726,116970.0,116960.0,1.12999459]
["bitfinex","BTCUSD",1754751383705,0.00104726,116970.0,116960.0,0.39307219]
["bitfinex","BTCUSD",1754751383914,0.00104726,116970.0,116960.0,1.12999459]
["bitfinex","BTCUSD",1754751395039,0.00104726,116970.0,116960.0,0.39307219]
["bitfinex","BTCUSD",1754751395251,0.00104726,116970.0,116960.0,1.12999459]
["bitfinex","BTCUSD",1754751407907,0.00104726,116970.0,116960.0,0.39307219]
["bitfinex","BTCUSD",1754751408122,0.00104726,116970.0,116960.0,1.12999459]
["bitfinex","BTCUSD",1754751411930,0.00104726,116970.0,116960.0,0.39307219]
["bitfinex","BTCUSD",1754751412144,0.00104726,116970.0,116960.0,1.12999459]
["bitfinex","BTCUSD",1754751416234,0.00104726,116970.0,116960.0,1.13320459]
["bitfinex","BTCUSD",1754751416872,0.00104726,116970.0,116960.0,1.36550709]
["bitfinex","BTCUSD",1754751420744,0.00104726,116970.0,116960.0,0.62858469]
["bitfinex","BTCUSD",1754751420947,0.00104726,116970.0,116960.0,1.36550709]
["bitfinex","BTCUSD",1754751422077,0.00104726,116970.0,116960.0,0.62858469]
["bitfinex","BTCUSD",1754751422296,0.00104726,116970.0,116960.0,1.36550709]
["bitfinex","BTCUSD",1754751423749,0.00104726,116970.0,116960.0,0.62858469]
["bitfinex","BTCUSD",1754751424222,0.00104726,116970.0,116960.0,1.36550709]
["bitfinex","BTCUSD",1754751431796,0.00104726,116970.0,116960.0,0.62858469]
["bitfinex","BTCUSD",1754751432018,0.00104726,116970.0,116960.0,1.36550709]
["bitfinex","BTCUSD",1754751432204,0.00104726,116970.0,116960.0,0.62858469]
["bitfinex","BTCUSD",1754751432444,0.00104726,116970.0,116960.0,1.36550709]
["bitfinex","BTCUSD",1754751434975,0.00104726,116970.0,116960.0,1.36229709]
["bitfinex","BTCUSD",1754751438451,0.00104726,116970.0,116960.0,2.1706904]
["bitfinex","BTCUSD",1754751438676,0.00104726,116970.0,116960.0,2.18813942]
["bitfinex","BTCUSD",1754751438888,1e-08,116970.0,116960.0,2.21313942]
["bitfinex","BTCUSD",1754751439313,0.107643,116990.0,116980.0,0.17537687]
["bitfinex","BTCUSD",1754751439530,0.10769028,116990.0,116980.0,1.15212853]
["bitfinex","BTCUSD",1754751439988,0.10769028,116990.0,116980.0,1.16085506]
["bitfinex","BTCUSD",1754751440407,0.10769028,116990.0,116980.0,1.18651806]
["bitfinex","BTCUSD",1754751441911,0.10969028,116990.0,116980.0,1.18651806]
["bitfinex","BTCUSD",1754751442149,0.11069028,116990.0,116980.0,1.18651806]
["bitfinex","BTCUSD",1754751446165,0.11069028,116990.0,116980.0,0.44959566]
["bitfinex","BTCUSD",1754751446392,0.11069028,116990.0,116980.0,1.18651806]
["bitfinex","BTCUSD",1754751455998,0.11280028,116990.0,116980.0,0.44959566]
["bitfinex","BTCUSD",1754751456206,0.11580028,116990.0,116980.0,1.18651806]
["bitfinex","BTCUSD",1754751461590,0.11580028,116990.0,116980.0,1.17779153]
["bitfinex","BTCUSD",1754751468735,0.11580028,116990.0,116980.0,1.07026227]
["bitfinex","BTCUSD",1754751468944,0.11069028,116990.0,116980.0,1.07026227]
["bitfinex","BTCUSD",1754751469174,0.11069028,116990.0,116980.0,0.33333987]
["bitfinex","BTCUSD",1754751469402,0.11069028,116990.0,116980.0,1.07026227]
["bitfinex","BTCUSD",1754751474590,0.11069028,116990.0,116980.0,1.41329227]
["bitfinex","BTCUSD",1754751474843,0.11069028,116990.0,116980.0,1.41026227]
["bitfinex","BTCUSD",1754751483033,0.11069028,116990.0,116980.0,0.67333987]
["bitfinex","BTCUSD",1754751483280,0.11069028,116990.0,116980.0,1.41026227]
["bitfinex","BTCUSD",1754751489516,0.11069028,116990.0,116980.0,1.41329227]
["bitfinex","BTCUSD",1754751490401,0.11069028,116990.0,116980.0,1.41026227]
["bitfinex","BTCUSD",1754751491743,0.0041976,117020.0,116980.0,1.78175347]
["bitfinex","BTCUSD",1754751491978,0.0041976,117020.0,117010.0,0.17533304]
["bitfinex","BTCUSD",1754751491979,0.00424489,117020.0,117010.0,0.17533304]
["bitfinex","BTCUSD",1754751492207,0.00621489,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751492631,0.00936489,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751493705,0.01136489,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751495999,0.01336489,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751497409,0.01336489,117020.0,117010.0,0.67391424]
["bitfinex","BTCUSD",1754751500187,0.01336489,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751500607,0.01336489,117020.0,117010.0,0.67391424]
["bitfinex","BTCUSD",1754751501099,0.01336489,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751501100,0.100227,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751504717,0.27113795,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751506296,0.27113795,117020.0,117010.0,0.17533304]
["bitfinex","BTCUSD",1754751506582,0.27113795,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751510961,0.27113795,117020.0,117010.0,0.00440748]
["bitfinex","BTCUSD",1754751511275,0.29871803,117020.0,117010.0,0.13452748]
["bitfinex","BTCUSD",1754751513068,0.27113795,117020.0,117010.0,0.13452748]
["bitfinex","BTCUSD",1754751513535,0.27113795,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751520031,0.27113795,117020.0,117010.0,0.13452748]
["bitfinex","BTCUSD",1754751524783,0.27113795,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751528113,0.27113795,117020.0,117010.0,0.13452748]
["bitfinex","BTCUSD",1754751528328,0.27113795,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751531269,0.27113795,117020.0,117010.0,0.13452748]
["bitfinex","BTCUSD",1754751531455,0.27113795,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751531684,0.27113795,117020.0,117010.0,0.13452748]
["bitfinex","BTCUSD",1754751532945,0.27113795,117020.0,117010.0,0.30545304]
["bitfinex","BTCUSD",1754751533933,0.27113795,117020.0,117010.0,0.17533304]
["bitfinex","BTCUSD",1754751534282,0.27113795,117020.0,117010.0,0.30541304]
["bitfinex","BTCUSD",1754751534867,0.27113795,117020.0,117010.0,0.13448748]
["bitfinex","BTCUSD",1754751535496,0.27113795,117020.0,117010.0,0.30541304]
["bitfinex","BTCUSD",1754751536595,0.27113795,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751537238,0.29680095,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751539877,0.29680095,117020.0,117010.0,0.13448748]
["bitfinex","BTCUSD",1754751542518,0.29168095,117020.0,117010.0,0.13660748]
["bitfinex","BTCUSD",1754751542777,0.29168095,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751543007,0.29684095,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751543852,0.095107,117020.0,117010.0,0.31058304]
["bitfinex","BTCUSD",1754751544067,0.26601795,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751544278,0.095107,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751544486,0.27117795,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751544846,0.100267,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751547288,0.27117795,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751551177,0.27117795,117020.0,117010.0,0.30541304]
["bitfinex","BTCUSD",1754751555980,0.27117795,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751558385,0.26799795,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751559958,0.27119795,117020.0,117010.0,0.30753304]
["bitfinex","BTCUSD",1754751561582,0.27119795,117020.0,117010.0,0.30749304]
["bitfinex","BTCUSD",1754751562962,0.00824489,117020.0,117010.0,1.11686306]
["bitfinex","BTCUSD",1754751563190,0.00824489,117020.0,117010.0,0.85598277]
["bitfinex","BTCUSD",1754751563850,0.00424489,117020.0,117010.0,0.72594277]
["bitfinex","BTCUSD",1754751564078,0.00424489,117020.0,117010.0,0.85598277]
["bitfinex","BTCUSD",1754751564321,0.00524489,117020.0,117010.0,0.85598277]
["bitfinex","BTCUSD",1754751564774,0.00424489,117020.0,117010.0,0.85598277]
["bitfinex","BTCUSD",1754751565011,0.00524489,117020.0,117010.0,0.88463877]
["bitfinex","BTCUSD",1754751566389,0.00524489,117020.0,117010.0,0.88763877]
["bitfinex","BTCUSD",1754751566846,0.00524489,117020.0,117010.0,1.25609997]
["bitfinex","BTCUSD",1754751568871,0.00524489,117020.0,117010.0,1.18662235]
["bitfinex","BTCUSD",1754751569091,0.00524489,117020.0,117010.0,0.81816115]
["bitfinex","BTCUSD",1754751573963,0.00524489,117020.0,117010.0,0.88763877]
["bitfinex","BTCUSD",1754751574174,0.00524489,117020.0,117010.0,0.81816115]
["bitfinex","BTCUSD",1754751585272,0.00524489,117020.0,117010.0,0.81519115]
["bitfinex","BTCUSD",1754751587698,0.00524489,117020.0,117010.0,1.18661235]
["bitfinex","BTCUSD",1754751592959,0.00524489,117020.0,117010.0,0.31964995]
["bitfinex","BTCUSD",1754751593173,0.00524489,117020.0,117010.0,0.81515115]
["bitfinex","BTCUSD",1754751596346,0.01040489,117020.0,117010.0,0.81303115]
["bitfinex","BTCUSD",1754751596823,0.01040489,117020.0,117010.0,0.44456995]
["bitfinex","BTCUSD",1754751597069,0.01040489,117020.0,117010.0,0.81299115]
["bitfinex","BTCUSD",1754751597319,0.01040489,117020.0,117010.0,0.78733515]
["bitfinex","BTCUSD",1754751598595,0.01040489,117020.0,117010.0,0.28450647]
["bitfinex","BTCUSD",1754751598940,0.02855502,117020.0,117010.0,0.78733515]
["bitfinex","BTCUSD",1754751599149,0.01040489,117020.0,117010.0,0.67975424]
["bitfinex","BTCUSD",1754751601198,0.01040489,117020.0,117010.0,0.31129304]
["bitfinex","BTCUSD",1754751601405,0.01040489,117020.0,117010.0,0.67975424]
["bitfinex","BTCUSD",1754751603690,0.01040489,117020.0,117010.0,0.31129304]
["bitfinex","BTCUSD",1754751603903,0.02855502,117020.0,117010.0,0.67975424]
["bitfinex","BTCUSD",1754751604120,0.01040489,117020.0,117010.0,0.67975424]
["bitfinex","BTCUSD",1754751609229,0.01040489,117020.0,117010.0,0.54979424]
["bitfinex","BTCUSD",1754751609447,0.01040489,117020.0,117010.0,0.67975424]
["bitfinex","BTCUSD",1754751613906,0.01040489,117020.0,117010.0,0.67821578]
["bitfinex","BTCUSD",1754751614600,0.01040489,117020.0,117010.0,0.30975458]
["bitfinex","BTCUSD",1754751614805,0.01040489,117020.0,117010.0,0.67821578]
["bitfinex","BTCUSD",1754751616531,0.01040489,117020.0,117010.0,0.68032578]
["bitfinex","BTCUSD",1754751618466,0.02855502,117020.0,117010.0,0.68032578]
["bitfinex","BTCUSD",1754751623490,0.02855502,117020.0,117010.0,0.31186458]
["bitfinex","BTCUSD",1754751623686,0.02855502,117020.0,117010.0,0.68032578]
["bitfinex","BTCUSD",1754751624577,0.19946597,117020.0,117010.0,0.17692556]
["bitfinex","BTCUSD",1754751624809,0.11541713,117020.0,117010.0,0.30684556]
["bitfinex","BTCUSD",1754751625016,0.11541713,117020.0,117010.0,0.31125304]
["bitfinex","BTCUSD",1754751625202,0.11541713,117020.0,117010.0,0.67971424]
["bitfinex","BTCUSD",1754751625658,0.11541713,117020.0,117010.0,0.68167424]
["bitfinex","BTCUSD",1754751626108,0.11541713,117020.0,117010.0,0.31321304]
["bitfinex","BTCUSD",1754751626297,0.11541713,117020.0,117010.0,0.68167424]
["bitfinex","BTCUSD",1754751628308,0.11541713,117020.0,117010.0,0.31321304]
["bitfinex","BTCUSD",1754751630015,0.28632808,117020.0,117010.0,0.31321304]
["bitfinex","BTCUSD",1754751631068,0.28632808,117020.0,117010.0,0.30880556]
["bitfinex","BTCUSD",1754751631298,0.28632808,117020.0,117010.0,0.30684556]
["bitfinex","BTCUSD",1754751632177,0.28632808,117020.0,117010.0,0.30384556]
["bitfinex","BTCUSD",1754751632386,0.28532808,117020.0,117010.0,0.30525304]
["bitfinex","BTCUSD",1754751632601,0.28532808,117020.0,117010.0,0.30625304]
["bitfinex","BTCUSD",1754751633234,0.28532808,117020.0,117010.0,0.30825304]
["bitfinex","BTCUSD",1754751633434,0.28532808,117020.0,117010.0,0.30625304]
["bitfinex","BTCUSD",1754751633846,0.28532808,117020.0,117010.0,0.30725304]
["bitfinex","BTCUSD",1754751634275,0.28532808,117020.0,117010.0,0.30721304]
["bitfinex","BTCUSD",1754751634493,0.28532808,117020.0,117010.0,0.30280556]
["bitfinex","BTCUSD",1754751635663,0.28532808,117020.0,117010.0,0.30721304]
["bitfinex","BTCUSD",1754751638154,0.28532808,117020.0,117010.0,0.30280556]
["bitfinex","BTCUSD",1754751638368,0.28532808,117020.0,117010.0,0.30721304]
["bitfinex","BTCUSD",1754751638580,0.28532808,117020.0,117010.0,0.30280556]
["bitfinex","BTCUSD",1754751638787,0.28532808,117020.0,117010.0,0.30721304]
["bitfinex","BTCUSD",1754751639090,0.28532808,117020.0,117010.0,0.30280556]
["bitfinex","BTCUSD",1754751639968,0.28532808,117020.0,117010.0,0.30721304]
["bitfinex","BTCUSD",1754751641471,0.28532808,117020.0,117010.0,0.30280556]
["bitfinex","BTCUSD",1754751641645,0.28532808,117020.0,117010.0,0.30721304]
["bitfinex","BTCUSD",1754751642442,0.28532808,117020.0,117010.0,0.67567424]
["bitfinex","BTCUSD",1754751642652,0.28532808,117020.0,117010.0,0.30721304]
["bitfinex","BTCUSD",1754751643300,0.28532808,117020.0,117010.0,0.17733304]
["bitfinex","BTCUSD",1754751643522,0.28532808,117020.0,117010.0,0.30721304]
["bitfinex","BTCUSD",1754751644906,0.28532808,117020.0,117010.0,0.67567424]
["bitfinex","BTCUSD",1754751645135,0.11441713,117020.0,117010.0,0.67567424]
["bitfinex","BTCUSD",1754751645563,0.11441713,117020.0,117010.0,0.67763424]
["bitfinex","BTCUSD",1754751646010,0.28532808,117020.0,117010.0,0.67763424]
["bitfinex","BTCUSD",1754751646412,0.11441713,117020.0,117010.0,0.67763424]
["bitfinex","BTCUSD",1754751649035,0.28532808,117020.0,117010.0,0.67763424]
["bitfinex","BTCUSD",1754751650372,0.28532808,117020.0,117010.0,0.30917304]
["bitfinex","BTCUSD",1754751650597,0.28532808,117020.0,117010.0,0.67763424]
["bitfinex","BTCUSD",1754751651322,0.28532808,117020.0,117010.0,0.67322676]
["bitfinex","BTCUSD",1754751651559,0.28532808,117020.0,117010.0,0.67763424]
["bitfinex","BTCUSD",1754751651775,0.28532808,117020.0,117010.0,0.30917304]
["bitfinex","BTCUSD",1754751653449,0.28532808,117020.0,117010.0,0.67763424]
["bitfinex","BTCUSD",1754751654749,0.28532808,117020.0,117010.0,0.30917304]
["bitfinex","BTCUSD",1754751657812,0.28532808,117020.0,117010.0,0.67763424]
["bitfinex","BTCUSD",1754751658723,0.28532808,117020.0,117010.0,0.67322676]
["bitfinex","BTCUSD",1754751658954,0.28532808,117020.0,117010.0,0.67763424]
["bitfinex","BTCUSD",1754751662192,0.28532808,117020.0,117010.0,0.50670868]
["bitfinex","BTCUSD",1754751662393,0.28532808,117020.0,117010.0,0.13824748]
["bitfinex","BTCUSD",1754751662602,0.28532808,117020.0,117010.0,0.5023012]
["bitfinex","BTCUSD",1754751662810,0.28532808,117020.0,117010.0,0.50670868]
["bitfinex","BTCUSD",1754751663915,0.28532808,117020.0,117010.0,0.13824748]
["bitfinex","BTCUSD",1754751664328,0.28532808,117020.0,117010.0,0.50670868]
["bitfinex","BTCUSD",1754751666938,0.28532808,117020.0,117010.0,0.13824748]
["bitfinex","BTCUSD",1754751667160,0.28532808,117020.0,117010.0,0.13384]
["bitfinex","BTCUSD",1754751667364,0.28532808,117020.0,117010.0,0.13628748]
["bitfinex","BTCUSD",1754751668097,0.28532808,117020.0,117010.0,0.00640748]
["bitfinex","BTCUSD",1754751668676,0.28532808,117020.0,117010.0,0.13620748]
["bitfinex","BTCUSD",1754751669709,0.28532808,117020.0,117010.0,0.00640748]
["bitfinex","BTCUSD",1754751669927,0.28532808,117020.0,117010.0,0.13620748]
["bitfinex","BTCUSD",1754751673404,0.28532808,117020.0,117010.0,0.1318]
["bitfinex","BTCUSD",1754751673582,0.28532808,117020.0,117010.0,0.13620748]
["bitfinex","BTCUSD",1754751674176,0.28532808,117020.0,117010.0,0.30713304]
["bitfinex","BTCUSD",1754751675723,0.28532808,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751676778,0.28532808,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751677862,0.28016808,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751679357,0.30582908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751684102,0.30582908,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751684308,0.30779908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751684509,0.31079908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751685180,0.31079908,117020.0,117010.0,0.67321676]
["bitfinex","BTCUSD",1754751685407,0.31079908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751687004,0.28513808,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751687203,0.31079908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751688022,0.31079908,117020.0,117010.0,0.67321676]
["bitfinex","BTCUSD",1754751688228,0.31079908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751689010,0.31079908,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751689198,0.31079908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751690846,0.31079908,117020.0,117010.0,0.67321676]
["bitfinex","BTCUSD",1754751691058,0.31079908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751694900,0.31079908,117020.0,117010.0,0.50669868]
["bitfinex","BTCUSD",1754751698160,0.28513808,117020.0,117010.0,0.50669868]
["bitfinex","BTCUSD",1754751699238,0.28513808,117020.0,117010.0,0.13823748]
["bitfinex","BTCUSD",1754751699457,0.28513808,117020.0,117010.0,0.50669868]
["bitfinex","BTCUSD",1754751699879,0.28513808,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751702768,0.31079908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751703584,0.31079908,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751703989,0.31079908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751707959,0.31079908,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751708169,0.31079908,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751709342,0.29264895,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751709543,0.29264895,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751709958,0.29264895,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751710172,0.29264895,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751711454,0.29264895,117020.0,117010.0,0.67321676]
["bitfinex","BTCUSD",1754751711688,0.29264895,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751711933,0.29264895,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751712152,0.29264895,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751712576,0.121738,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751712791,0.29264895,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751712908,0.29264895,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751713141,0.29264895,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751713350,0.16811254,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751714076,0.16811254,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751714279,0.16811254,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751718125,0.16811254,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751718351,0.16811254,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751718797,0.16811254,117020.0,117010.0,0.30916304]
["bitfinex","BTCUSD",1754751718937,0.16811254,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751722839,0.121738,117020.0,117010.0,0.67762424]
["bitfinex","BTCUSD",1754751723784,0.121738,117020.0,117010.0,0.54782424]
["bitfinex","BTCUSD",1754751724010,0.29264895,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751724513,0.121738,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751725350,0.121738,117020.0,117010.0,0.30964304]
["bitfinex","BTCUSD",1754751725577,0.15102144,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751726302,0.29264895,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751726932,0.29264895,117020.0,117010.0,0.30964304]
["bitfinex","BTCUSD",1754751727184,0.29264895,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751727588,0.29264895,117020.0,117010.0,0.30964304]
["bitfinex","BTCUSD",1754751727790,0.29264895,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751728003,0.33902349,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751728252,0.16811254,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751728484,0.121738,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751729337,0.116768,117020.0,117010.0,0.31276304]
["bitfinex","BTCUSD",1754751730039,0.116768,117020.0,117010.0,0.68122424]
["bitfinex","BTCUSD",1754751730285,0.116768,117020.0,117010.0,0.31276304]
["bitfinex","BTCUSD",1754751730495,0.116768,117020.0,117010.0,0.68122424]
["bitfinex","BTCUSD",1754751731618,0.116768,117020.0,117010.0,0.31276304]
["bitfinex","BTCUSD",1754751731844,0.116768,117020.0,117010.0,0.68122424]
["bitfinex","BTCUSD",1754751732064,0.116768,117020.0,117010.0,0.31276304]
["bitfinex","BTCUSD",1754751732559,0.116768,117020.0,117010.0,0.68122424]
["bitfinex","BTCUSD",1754751732781,0.091107,117020.0,117010.0,0.68122424]
["bitfinex","BTCUSD",1754751733409,0.091107,117020.0,117010.0,1.04968544]
["bitfinex","BTCUSD",1754751733410,0.00424489,117020.0,117010.0,1.04968544]
["bitfinex","BTCUSD",1754751733643,0.00424489,117020.0,117010.0,0.78880515]
["bitfinex","BTCUSD",1754751733850,0.00424489,117020.0,117010.0,1.15726635]
["bitfinex","BTCUSD",1754751734059,0.00424489,117020.0,117010.0,0.78880515]
["bitfinex","BTCUSD",1754751734486,0.00424489,117020.0,117010.0,0.42034395]
["bitfinex","BTCUSD",1754751734762,0.00424489,117020.0,117010.0,0.78880515]
["bitfinex","BTCUSD",1754751735400,0.00424489,117020.0,117010.0,0.42034395]
["bitfinex","BTCUSD",1754751735829,0.00424489,117020.0,117010.0,0.78880515]
["bitfinex","BTCUSD",1754751736338,0.00424489,117020.0,117010.0,0.42034395]
["bitfinex","BTCUSD",1754751736968,0.00424489,117020.0,117010.0,0.78880515]
["bitfinex","BTCUSD",1754751737191,0.00424489,117020.0,117010.0,0.42034395]
["bitfinex","BTCUSD",1754751737846,0.00424489,117020.0,117010.0,0.78880515]
["bitfinex","BTCUSD",1754751738061,0.00424489,117020.0,117010.0,0.42034395]
["bitfinex","BTCUSD",1754751738504,0.00424489,117020.0,117010.0,0.78880515]
["bitfinex","BTCUSD",1754751738720,0.00424489,117020.0,117010.0,0.42034395]
["bitfinex","BTCUSD",1754751739365,0.00424489,117020.0,117010.0,0.78880515]
["bitfinex","BTCUSD",1754751739576,0.00424489,117020.0,117010.0,0.42034395]
["bitfinex","BTCUSD",1754751739831,0.00424489,117020.0,117010.0,0.78880515]
["bitfinex","BTCUSD",1754751740042,0.00424489,117020.0,117010.0,0.42034395]
["bitfinex","BTCUSD",1754751740280,0.00424489,117020.0,117010.0,0.78880515]
["bitfinex","BTCUSD",1754751740505,0.00424489,117020.0,117010.0,0.41722395]
["bitfinex","BTCUSD",1754751740727,0.00424489,117020.0,117010.0,0.30964304]
["bitfinex","BTCUSD",1754751740950,0.00424489,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751741415,0.00424489,117020.0,117010.0,0.30964304]
["bitfinex","BTCUSD",1754751741647,0.00943489,117020.0,117010.0,0.30964304]
["bitfinex","BTCUSD",1754751741872,0.00943489,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751742348,0.00632489,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751742561,0.00424489,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751743429,0.00424489,117020.0,117010.0,0.30964304]
["bitfinex","BTCUSD",1754751744121,0.00424489,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751744349,0.00424489,117020.0,117010.0,0.30964304]
["bitfinex","BTCUSD",1754751744593,0.00424489,117020.0,117010.0,0.67810424]
["bitfinex","BTCUSD",1754751745033,0.00424489,117020.0,117010.0,0.30964304]
["bitfinex","BTCUSD",1754751745511,0.00424489,117020.0,117010.0,0.31283304]
["bitfinex","BTCUSD",1754751745945,0.00424489,117020.0,117010.0,0.42041395]
["bitfinex","BTCUSD",1754751746181,0.00424489,117020.0,117010.0,0.78887515]
["bitfinex","BTCUSD",1754751746396,0.00424489,117020.0,117010.0,0.31283304]
["bitfinex","BTCUSD",1754751746635,0.00424489,117020.0,117010.0,0.68129424]
["bitfinex","BTCUSD",1754751747019,0.00424489,117020.0,117010.0,1.04975544]
["bitfinex","BTCUSD",1754751747233,0.00424489,117020.0,117010.0,1.15733635]
["bitfinex","BTCUSD",1754751747698,0.00424489,117020.0,117010.0,0.42041395]
["bitfinex","BTCUSD",1754751747920,0.00424489,117020.0,117010.0,1.15733635]
["bitfinex","BTCUSD",1754751748138,0.00424489,117020.0,117010.0,0.42041395]
["bitfinex","BTCUSD",1754751748354,0.00424489,117020.0,117010.0,0.76041395]
["bitfinex","BTCUSD",1754751748795,0.00424489,117020.0,117010.0,1.49733635]
["bitfinex","BTCUSD",1754751749021,0.00424489,117020.0,117010.0,0.76041395]
["bitfinex","BTCUSD",1754751749265,0.00424489,117020.0,117010.0,1.02129424]
["bitfinex","BTCUSD",1754751749487,0.00424489,117020.0,117010.0,1.38875544]
["bitfinex","BTCUSD",1754751749915,0.00524489,117020.0,117010.0,1.39175544]
["bitfinex","BTCUSD",1754751750837,0.00524489,117020.0,117010.0,0.65383304]
["bitfinex","BTCUSD",1754751751052,0.00524489,117020.0,117010.0,1.41641344]
["bitfinex","BTCUSD",1754751751266,0.00524489,117020.0,117010.0,1.41941344]
["bitfinex","BTCUSD",1754751751934,0.00065688,117020.0,117010.0,1.78787464]
["bitfinex","BTCUSD",1754751752138,0.00065688,117020.0,117010.0,1.41941344]
["bitfinex","BTCUSD",1754751752358,0.00065688,117020.0,117010.0,2.07473675]
["bitfinex","BTCUSD",1754751752597,0.0002,117030.0,117020.0,1.62070203]
["bitfinex","BTCUSD",1754751752808,0.0002,117030.0,117020.0,1.62267203]
["bitfinex","BTCUSD",1754751753045,0.0002,117030.0,117020.0,1.62586203]
["bitfinex","BTCUSD",1754751753470,0.0002,117030.0,117020.0,0.52047843]
["bitfinex","BTCUSD",1754751753707,0.0002,117030.0,117020.0,0.75734054]
["bitfinex","BTCUSD",1754751753968,0.0002,117040.0,117030.0,1.28068743]
["bitfinex","BTCUSD",1754751754180,0.0002,117040.0,117030.0,1.56993942]
["bitfinex","BTCUSD",1754751754400,0.0002,117040.0,117030.0,0.46455582]
["bitfinex","BTCUSD",1754751754626,0.0002,117040.0,117030.0,0.35726277]
["bitfinex","BTCUSD",1754751754849,0.0002,117040.0,117030.0,1.20141254]
["bitfinex","BTCUSD",1754751755328,0.0002,117040.0,117030.0,1.20996636]
["bitfinex","BTCUSD",1754751755548,0.0002,117040.0,117030.0,1.20977636]
["bitfinex","BTCUSD",1754751755992,0.00539,117040.0,117030.0,0.47088396]
["bitfinex","BTCUSD",1754751756207,0.00539,117040.0,117030.0,0.83934516]
["bitfinex","BTCUSD",1754751756426,0.00539,117040.0,117030.0,0.83139134]
["bitfinex","BTCUSD",1754751756645,0.0002,117040.0,117030.0,1.21047827]
["bitfinex","BTCUSD",1754751756888,0.0002,117040.0,117030.0,1.1032509]
["bitfinex","BTCUSD",1754751757105,0.0002,117040.0,117030.0,1.1052509]
["bitfinex","BTCUSD",1754751758029,0.0002,117040.0,117030.0,0.3683285]
["bitfinex","BTCUSD",1754751758251,0.0002,117040.0,117030.0,1.1052509]
["bitfinex","BTCUSD",1754751758466,0.0002,117040.0,117030.0,0.33208956]
["bitfinex","BTCUSD",1754751758691,0.0002,117040.0,117030.0,1.06901196]
["bitfinex","BTCUSD",1754751758903,0.0002,117040.0,117030.0,0.33208956]
["bitfinex","BTCUSD",1754751759154,0.0002,117040.0,117030.0,1.07220196]
["bitfinex","BTCUSD",1754751759382,0.0002,117040.0,117030.0,0.33527956]
["bitfinex","BTCUSD",1754751759594,0.0002,117040.0,117030.0,1.07220196]
["bitfinex","BTCUSD",1754751760052,0.0002,117040.0,117030.0,1.44066316]
["bitfinex","BTCUSD",1754751760266,0.0002,117040.0,117030.0,1.54789053]
["bitfinex","BTCUSD",1754751760535,0.0002,117040.0,117030.0,1.88789053]
["bitfinex","BTCUSD",1754751760759,0.0002,117040.0,117030.0,1.95736815]
["bitfinex","BTCUSD",1754751761407,0.0002,117040.0,117030.0,0.85198455]
["bitfinex","BTCUSD",1754751761626,0.0002,117040.0,117030.0,0.78050693]
["bitfinex","BTCUSD",1754751761846,0.0002,117040.0,117030.0,1.77566316]
["bitfinex","BTCUSD",1754751762059,0.0002,117040.0,117030.0,1.40920196]
["bitfinex","BTCUSD",1754751762275,0.0002,117040.0,117030.0,0.78236626]
["bitfinex","BTCUSD",1754751762490,0.0002,117040.0,117030.0,1.88774986]
["bitfinex","BTCUSD",1754751762715,0.0002,117040.0,117030.0,1.91340086]
["bitfinex","BTCUSD",1754751762960,0.0002,117040.0,117030.0,1.54493966]
["bitfinex","BTCUSD",1754751764085,0.0002,117040.0,117030.0,1.91340086]
["bitfinex","BTCUSD",1754751764308,0.0002,117040.0,117030.0,0.80801726]
["bitfinex","BTCUSD",1754751764536,0.0002,117040.0,117030.0,1.91340086]
["bitfinex","BTCUSD",1754751764756,0.0002,117040.0,117030.0,0.80801726]
["bitfinex","BTCUSD",1754751764985,0.0002,117040.0,117030.0,1.78900122]
["bitfinex","BTCUSD",1754751765204,0.0002,117040.0,117030.0,0.80801726]
["bitfinex","BTCUSD",1754751765438,0.0002,117040.0,117030.0,1.78900122]
["bitfinex","BTCUSD",1754751765667,0.0002,117040.0,117030.0,0.80801726]
["bitfinex","BTCUSD",1754751765898,0.0002,117040.0,117030.0,1.78900122]
["bitfinex","BTCUSD",1754751766602,0.046683,117050.0,117040.0,1.49627318]
["bitfinex","BTCUSD",1754751766859,0.04676383,117050.0,117040.0,1.49824318]
["bitfinex","BTCUSD",1754751768256,0.04676383,117050.0,117040.0,1.50024318]
["bitfinex","BTCUSD",1754751768478,0.04676383,117050.0,117040.0,0.51925922]
["bitfinex","BTCUSD",1754751768686,0.04676383,117050.0,117040.0,1.50024318]
["bitfinex","BTCUSD",1754751769124,0.04676383,117050.0,117040.0,1.64648318]
["bitfinex","BTCUSD",1754751769355,0.04676383,117050.0,117040.0,0.66549922]
["bitfinex","BTCUSD",1754751769594,0.04676383,117050.0,117040.0,1.64648318]
["bitfinex","BTCUSD",1754751770080,0.04676383,117050.0,117040.0,0.66549922]
["bitfinex","BTCUSD",1754751770529,0.04676383,117050.0,117040.0,1.64648318]
["bitfinex","BTCUSD",1754751771173,0.04676383,117050.0,117040.0,1.67213418]
["bitfinex","BTCUSD",1754751772081,0.04676383,117050.0,117040.0,0.69115022]
["bitfinex","BTCUSD",1754751772331,0.04676383,117050.0,117040.0,1.67213418]
["bitfinex","BTCUSD",1754751774627,0.04676383,117050.0,117040.0,0.69115022]
["bitfinex","BTCUSD",1754751774855,0.04676383,117050.0,117040.0,1.67213418]
["bitfinex","BTCUSD",1754751776586,0.04676383,117050.0,117040.0,1.77922088]
["bitfinex","BTCUSD",1754751776805,0.04676383,117050.0,117040.0,1.78234088]
["bitfinex","BTCUSD",1754751777883,0.04676383,117050.0,117040.0,1.77922088]
["bitfinex","BTCUSD",1754751781033,0.04676383,117050.0,117040.0,0.80135692]
["bitfinex","BTCUSD",1754751781443,0.04676383,117050.0,117040.0,1.78234088]
["bitfinex","BTCUSD",1754751781877,0.04676383,117050.0,117040.0,1.77922088]
["bitfinex","BTCUSD",1754751782327,0.04676383,117050.0,117040.0,1.78234088]
["bitfinex","BTCUSD",1754751783054,0.04676383,117050.0,117040.0,0.80135692]
["bitfinex","BTCUSD",1754751783248,0.04676383,117050.0,117040.0,1.78234088]
["bitfinex","BTCUSD",1754751784331,0.04676383,117050.0,117040.0,1.63610088]
["bitfinex","BTCUSD",1754751784540,0.04676383,117050.0,117040.0,1.78242088]
["bitfinex","BTCUSD",1754751785196,0.04676383,117050.0,117040.0,0.80143692]
["bitfinex","BTCUSD",1754751785425,0.04676383,117050.0,117040.0,1.78242088]
["bitfinex","BTCUSD",1754751785648,0.04676383,117050.0,117040.0,1.77930088]
["bitfinex","BTCUSD",1754751786539,0.04676383,117050.0,117040.0,0.79831692]
["bitfinex","BTCUSD",1754751786767,0.04676383,117050.0,117040.0,0.65199692]
["bitfinex","BTCUSD",1754751786996,0.04676383,117050.0,117040.0,0.79835692]
["bitfinex","BTCUSD",1754751786997,0.05197383,117050.0,117040.0,0.79835692]
["bitfinex","BTCUSD",1754751787215,0.05197383,117050.0,117040.0,1.90188241]
["bitfinex","BTCUSD",1754751787450,0.04676383,117050.0,117040.0,1.90188241]
["bitfinex","BTCUSD",1754751787898,0.05197383,117050.0,117040.0,1.89991241]
["bitfinex","BTCUSD",1754751788102,0.05197383,117050.0,117040.0,1.90196241]
["bitfinex","BTCUSD",1754751789381,0.04676383,117050.0,117040.0,0.79843692]
["bitfinex","BTCUSD",1754751789595,0.04676383,117050.0,117040.0,1.90196241]
["bitfinex","BTCUSD",1754751789845,0.04676383,117050.0,117040.0,0.79843692]
["bitfinex","BTCUSD",1754751790112,0.04676383,117050.0,117040.0,1.90196241]
["bitfinex","BTCUSD",1754751791718,0.03651004,117050.0,117040.0,1.90508241]
["bitfinex","BTCUSD",1754751791955,0.03651004,117050.0,117040.0,1.79799571]
["bitfinex","BTCUSD",1754751793316,0.03651004,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751793772,0.03651004,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751794038,0.03651004,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751796039,0.03651004,117050.0,117040.0,1.03354105]
["bitfinex","BTCUSD",1754751796246,0.03651004,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751796718,0.03651004,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751796929,0.03651004,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751800108,0.04169004,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751800330,0.04169004,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751800513,0.04169004,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751800989,0.03867004,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751801878,0.02841633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751803654,0.02625633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751804610,0.02625633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751804791,0.02625633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751805024,0.02625633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751805695,0.02625633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751806139,0.02625633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751806364,0.02625633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751807891,0.02625633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751808334,0.02625633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751817670,0.02625633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751817873,0.02625633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751820552,0.02625633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751820789,0.02625633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751821005,0.02625633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751821226,0.02625633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751821677,0.02625633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751822177,0.02625633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751824015,0.02625633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751824241,0.02625633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751825866,0.02625633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751826128,0.03143633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751826348,0.02841633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751826571,0.02841633,117050.0,117040.0,0.66569922]
["bitfinex","BTCUSD",1754751826801,0.02841633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751828097,0.03136633,117050.0,117040.0,1.76922471]
["bitfinex","BTCUSD",1754751828319,0.03136633,117050.0,117040.0,1.62286471]
["bitfinex","BTCUSD",1754751828553,0.03136633,117050.0,117040.0,1.76778471]
["bitfinex","BTCUSD",1754751829904,0.03136633,117050.0,117040.0,0.66425922]
["bitfinex","BTCUSD",1754751830104,0.03136633,117050.0,117040.0,1.76778471]
["bitfinex","BTCUSD",1754751832086,0.02841633,117050.0,117040.0,1.76778471]
["bitfinex","BTCUSD",1754751836472,0.02841633,117050.0,117040.0,0.66425922]
["bitfinex","BTCUSD",1754751836678,0.02841633,117050.0,117040.0,1.76778471]
["bitfinex","BTCUSD",1754751838215,0.02841633,117050.0,117040.0,0.51933922]
["bitfinex","BTCUSD",1754751838435,0.02841633,117050.0,117040.0,1.76722471]
["bitfinex","BTCUSD",1754751840308,0.02841633,117050.0,117040.0,1.62286471]
["bitfinex","BTCUSD",1754751840512,0.02841633,117050.0,117040.0,1.76678471]
["bitfinex","BTCUSD",1754751840866,0.03136633,117050.0,117040.0,1.3924454]
["bitfinex","BTCUSD",1754751841083,0.03136633,117050.0,117040.0,1.25297288]
["bitfinex","BTCUSD",1754751841306,0.03136633,117050.0,117040.0,0.28470122]
["bitfinex","BTCUSD",1754751841540,0.05546633,117050.0,117040.0,0.79638305]
["bitfinex","BTCUSD",1754751842464,0.05546633,117050.0,117040.0,0.68897105]
["bitfinex","BTCUSD",1754751843141,0.07895916,117050.0,117040.0,0.68897105]
["bitfinex","BTCUSD",1754751843360,0.07895916,117050.0,117040.0,0.32112922]
["bitfinex","BTCUSD",1754751843590,0.07895916,117050.0,117040.0,0.68897105]
["bitfinex","BTCUSD",1754751844774,0.31319559,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1754751844985,0.31319559,117050.0,117040.0,0.51348183]
["bitfinex","BTCUSD",1754751845235,0.31319559,117050.0,117040.0,0.68877105]
["bitfinex","BTCUSD",1754751845714,0.31319559,117050.0,117040.0,0.14364]
["bitfinex","BTCUSD",1754751845953,0.17088174,117040.0,117030.0,0.13245197]
["bitfinex","BTCUSD",1754751846185,0.17089635,117030.0,117020.0,0.49636068]
["bitfinex","BTCUSD",1754751846445,0.26275846,117030.0,117020.0,0.68474602]
["bitfinex","BTCUSD",1754751846658,0.26275846,117030.0,117020.0,0.89196497]
["bitfinex","BTCUSD",1754751847137,0.26275846,117030.0,117020.0,0.52412314]
["bitfinex","BTCUSD",1754751847364,0.26275846,117030.0,117020.0,0.89637245]
["bitfinex","BTCUSD",1754751847609,0.26275846,117030.0,117020.0,1.26421428]
["bitfinex","BTCUSD",1754751848062,0.09186211,117030.0,117020.0,1.26421428]
["bitfinex","BTCUSD",1754751848506,0.09286211,117030.0,117020.0,1.26421428]
["bitfinex","BTCUSD",1754751849021,0.09486211,117030.0,117020.0,1.26421428]
["bitfinex","BTCUSD",1754751850133,0.09486211,117030.0,117020.0,0.52853062]
["bitfinex","BTCUSD",1754751850348,0.09486211,117030.0,117020.0,1.26421428]
["bitfinex","BTCUSD",1754751852509,0.09486211,117030.0,117020.0,0.52853062]
["bitfinex","BTCUSD",1754751852713,0.09486211,117030.0,117020.0,1.26421428]
["bitfinex","BTCUSD",1754751852932,0.09486211,117030.0,117020.0,0.52853062]
["bitfinex","BTCUSD",1754751853163,0.09486211,117030.0,117020.0,1.26421428]
["bitfinex","BTCUSD",1754751853631,0.09486211,117030.0,117020.0,0.52853062]
["bitfinex","BTCUSD",1754751853852,0.09486211,117030.0,117020.0,1.26421428]
["bitfinex","BTCUSD",1754751854553,0.09486211,117030.0,117020.0,0.52853062]
["bitfinex","BTCUSD",1754751854766,0.09486211,117030.0,117020.0,1.26421428]
["bitfinex","BTCUSD",1754751856317,0.09486211,117030.0,117020.0,1.05917428]
["bitfinex","BTCUSD",1754751857744,0.09486211,117030.0,117020.0,1.06118428]
["bitfinex","BTCUSD",1754751857985,0.003,117030.0,117020.0,1.06118428]
["bitfinex","BTCUSD",1754751858186,0.003,117030.0,117020.0,1.06433428]
["bitfinex","BTCUSD",1754751858425,0.003,117030.0,117020.0,0.32550062]
["bitfinex","BTCUSD",1754751858639,0.003,117030.0,117020.0,1.06118428]
["bitfinex","BTCUSD",1754751860711,0.003,117030.0,117020.0,1.43217611]
["bitfinex","BTCUSD",1754751862539,0.003,117030.0,117020.0,1.77217611]
["bitfinex","BTCUSD",1754751862842,0.003,117030.0,117020.0,1.87958811]
["bitfinex","BTCUSD",1754751863069,0.003,117030.0,117020.0,1.90524311]
["bitfinex","BTCUSD",1754751863278,0.002,117030.0,117020.0,1.90524311]
["bitfinex","BTCUSD",1754751863494,0.002,117030.0,117020.0,1.90624311]
["bitfinex","BTCUSD",1754751863932,0.002,117030.0,117020.0,1.90524311]
["bitfinex","BTCUSD",1754751864189,0.02924633,117050.0,117040.0,0.17528922]
["bitfinex","BTCUSD",1754751864421,0.11822844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751864849,0.11822844,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751865067,0.11822844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751865506,0.12322844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751865732,0.12322844,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751865949,0.12322844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751867010,0.12322844,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751867219,0.12622844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751869173,0.12622844,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751869393,0.12622844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751872989,0.12622844,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751873193,0.12622844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751878557,0.12622844,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751878773,0.12622844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751879610,0.12622844,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751879835,0.12622844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751880434,0.12622844,117050.0,117040.0,0.68657105]
["bitfinex","BTCUSD",1754751880635,0.12622844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751882144,0.12622844,117050.0,117040.0,1.05642288]
["bitfinex","BTCUSD",1754751883202,0.12622844,117050.0,117040.0,0.32073922]
["bitfinex","BTCUSD",1754751883426,0.12622844,117050.0,117040.0,1.05642288]
["bitfinex","BTCUSD",1754751883647,0.12622844,117050.0,117040.0,0.32073922]
["bitfinex","BTCUSD",1754751883905,0.12622844,117050.0,117040.0,1.05642288]
["bitfinex","BTCUSD",1754751887780,0.12622844,117050.0,117040.0,0.32073922]
["bitfinex","BTCUSD",1754751888048,0.12622844,117050.0,117040.0,1.05642288]
["bitfinex","BTCUSD",1754751888521,0.12622844,117050.0,117040.0,0.32073922]
["bitfinex","BTCUSD",1754751888676,0.12622844,117050.0,117040.0,1.05642288]
["bitfinex","BTCUSD",1754751890772,0.12622844,117050.0,117040.0,0.32073922]
["bitfinex","BTCUSD",1754751890984,0.12622844,117050.0,117040.0,1.05642288]
["bitfinex","BTCUSD",1754751892695,0.12622844,117050.0,117040.0,0.32073922]
["bitfinex","BTCUSD",1754751892915,0.12622844,117050.0,117040.0,1.05642288]
["bitfinex","BTCUSD",1754751896244,0.12622844,117050.0,117040.0,0.68858105]
["bitfinex","BTCUSD",1754751897294,0.12622844,117050.0,117040.0,1.05642288]
["bitfinex","BTCUSD",1754751897432,0.12622844,117050.0,117040.0,0.32073922]
["bitfinex","BTCUSD",1754751897633,0.12622844,117050.0,117040.0,1.05642288]
["bitfinex","BTCUSD",1754751898225,0.12622844,117050.0,117040.0,0.68858105]
["bitfinex","BTCUSD",1754751898433,0.12622844,117050.0,117040.0,0.68657105]
["bitfinex","BTCUSD",1754751899676,0.12622844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751899889,0.12622844,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751900092,0.12622844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751901196,0.12622844,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751901395,0.12622844,117050.0,117040.0,1.05441288]
["bitfinex","BTCUSD",1754751902456,0.12622844,117050.0,117040.0,1.05654288]
["bitfinex","BTCUSD",1754751903715,0.12622844,117050.0,117040.0,0.32085922]
["bitfinex","BTCUSD",1754751903933,0.12622844,117050.0,117040.0,1.05654288]
["bitfinex","BTCUSD",1754751905017,0.12622844,117050.0,117040.0,0.32085922]
["bitfinex","BTCUSD",1754751905302,0.12622844,117050.0,117040.0,1.05654288]
["bitfinex","BTCUSD",1754751905540,0.12622844,117050.0,117040.0,0.32085922]
["bitfinex","BTCUSD",1754751905751,0.12622844,117050.0,117040.0,1.05654288]
["bitfinex","BTCUSD",1754751905970,0.15852228,117050.0,117040.0,0.68657105]
["bitfinex","BTCUSD",1754751906819,0.15852228,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751907037,0.15852228,117050.0,117040.0,0.68657105]
["bitfinex","BTCUSD",1754751907609,0.15852228,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751907834,0.15852228,117050.0,117040.0,0.68657105]
["bitfinex","BTCUSD",1754751908052,0.15852228,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751908274,0.15852228,117050.0,117040.0,0.68657105]
["bitfinex","BTCUSD",1754751908495,0.15852228,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751909001,0.15852228,117050.0,117040.0,0.68657105]
["bitfinex","BTCUSD",1754751909556,0.15852228,117050.0,117040.0,0.31872922]
["bitfinex","BTCUSD",1754751909761,0.15852228,117050.0,117040.0,0.68657105]
["bitfinex","BTCUSD",1754751910164,0.15852228,117050.0,117040.0,0.14344]
["bitfinex","BTCUSD",1754751910368,0.32938943,117050.0,117040.0,0.14344]
["bitfinex","BTCUSD",1754751910590,0.35504643,117050.0,117040.0,0.14084]
["bitfinex","BTCUSD",1754751910809,0.35504643,117050.0,117040.0,0.14524748]
["bitfinex","BTCUSD",1754751912462,0.35504643,117050.0,117040.0,0.14084]
["bitfinex","BTCUSD",1754751913117,0.35504643,117050.0,117040.0,0.14524748]
["bitfinex","BTCUSD",1754751913949,0.35504643,117050.0,117040.0,0.14084]
["bitfinex","BTCUSD",1754751914652,0.1708825,117040.0,117030.0,0.14048]
["bitfinex","BTCUSD",1754751914858,0.25986461,117040.0,117030.0,0.14048]
["bitfinex","BTCUSD",1754751915015,0.26290461,117040.0,117030.0,0.14048]
["bitfinex","BTCUSD",1754751915218,0.26290461,117040.0,117030.0,0.50832183]
["bitfinex","BTCUSD",1754751915675,0.26390461,117040.0,117030.0,0.50832183]
["bitfinex","BTCUSD",1754751916129,0.26590461,117040.0,117030.0,0.50832183]
["bitfinex","BTCUSD",1754751916353,0.09502211,117040.0,117030.0,0.68362566]
["bitfinex","BTCUSD",1754751916585,0.09502211,117040.0,117030.0,0.31578383]
["bitfinex","BTCUSD",1754751916802,0.30091349,117040.0,117030.0,0.31578383]
["bitfinex","BTCUSD",1754751917019,0.30091349,117040.0,117030.0,0.68362566]
["bitfinex","BTCUSD",1754751917440,0.09502211,117040.0,117030.0,0.68362566]
["bitfinex","BTCUSD",1754751918477,0.09502211,117040.0,117030.0,0.31578383]
["bitfinex","BTCUSD",1754751918839,0.09502211,117040.0,117030.0,0.68362566]
["bitfinex","BTCUSD",1754751919058,0.09502211,117040.0,117030.0,0.31578383]
["bitfinex","BTCUSD",1754751919283,0.09502211,117040.0,117030.0,0.67921818]
["bitfinex","BTCUSD",1754751919448,0.09502211,117040.0,117030.0,0.68362566]
["bitfinex","BTCUSD",1754751919668,0.26590385,117040.0,117030.0,0.31578383]
["bitfinex","BTCUSD",1754751919926,0.31800167,117040.0,117030.0,0.14048]
["bitfinex","BTCUSD",1754751920090,0.31800167,117040.0,117030.0,0.50832183]
["bitfinex","BTCUSD",1754751920326,0.45816167,117040.0,117030.0,0.14048]
["bitfinex","BTCUSD",1754751920751,0.48382167,117040.0,117030.0,0.14048]
["bitfinex","BTCUSD",1754751921693,0.48382167,117040.0,117030.0,0.14488748]
["bitfinex","BTCUSD",1754751922556,0.17090812,117030.0,117020.0,0.14432748]
["bitfinex","BTCUSD",1754751922773,0.32409762,117030.0,117020.0,0.14432748]
["bitfinex","BTCUSD",1754751922987,0.32920762,117030.0,117020.0,0.14432748]
["bitfinex","BTCUSD",1754751923204,0.35486962,117030.0,117020.0,0.14436748]
["bitfinex","BTCUSD",1754751924164,0.35786962,117030.0,117020.0,0.14436748]
["bitfinex","BTCUSD",1754751924781,0.36186962,117030.0,117020.0,0.14436748]
["bitfinex","BTCUSD",1754751927930,0.37034276,117030.0,117020.0,0.13996]
["bitfinex","BTCUSD",1754751928158,0.37034276,117030.0,117020.0,0.14436748]
["bitfinex","BTCUSD",1754751928571,0.36186962,117030.0,117020.0,0.13996]
["bitfinex","BTCUSD",1754751928773,0.36186962,117030.0,117020.0,0.14436748]
["bitfinex","BTCUSD",1754751929670,0.36186962,117030.0,117020.0,0.13996]
["bitfinex","BTCUSD",1754751929972,0.36186962,117030.0,117020.0,0.14436748]
["bitfinex","BTCUSD",1754751930608,0.36186962,117030.0,117020.0,0.13996]
["bitfinex","BTCUSD",1754751930828,0.36186962,117030.0,117020.0,0.14436748]
["bitfinex","BTCUSD",1754751931210,0.36186962,117030.0,117000.0,0.01286948]
["bitfinex","BTCUSD",1754751931211,0.17092556,117010.0,117000.0,0.01286948]
["bitfinex","BTCUSD",1754751931459,0.08894211,117010.0,117000.0,0.55377148]
["bitfinex","BTCUSD",1754751931610,0.08686211,117010.0,117000.0,0.55377148]
["bitfinex","BTCUSD",1754751932066,0.09197211,117010.0,117000.0,0.18592965]
["bitfinex","BTCUSD",1754751932274,0.09497211,117010.0,117000.0,0.55377148]
["bitfinex","BTCUSD",1754751932523,0.09497211,117010.0,117000.0,0.55381877]
["bitfinex","BTCUSD",1754751933353,0.13016154,117010.0,117000.0,0.55381877]
["bitfinex","BTCUSD",1754751933574,0.13016154,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751933796,0.09497211,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751934019,0.09697211,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751935844,0.09697211,117010.0,117000.0,0.1861188]
["bitfinex","BTCUSD",1754751936085,0.09697211,117010.0,117000.0,0.55396063]
["bitfinex","BTCUSD",1754751936849,0.09697211,117010.0,117000.0,0.1861188]
["bitfinex","BTCUSD",1754751937612,0.09697211,117010.0,117000.0,0.55396063]
["bitfinex","BTCUSD",1754751940463,0.09697211,117010.0,117000.0,0.1861188]
["bitfinex","BTCUSD",1754751940692,0.09697211,117010.0,117000.0,0.55396063]
["bitfinex","BTCUSD",1754751943332,0.09697211,117010.0,117000.0,0.1861188]
["bitfinex","BTCUSD",1754751943551,0.09697211,117010.0,117000.0,0.55396063]
["bitfinex","BTCUSD",1754751944399,0.09697211,117010.0,117000.0,0.1861188]
["bitfinex","BTCUSD",1754751944623,0.09697211,117010.0,117000.0,0.55396063]
["bitfinex","BTCUSD",1754751945482,0.09697211,117010.0,117000.0,0.1861188]
["bitfinex","BTCUSD",1754751945727,0.12632682,117010.0,117000.0,0.55396063]
["bitfinex","BTCUSD",1754751945967,0.09697211,117010.0,117000.0,0.55396063]
["bitfinex","BTCUSD",1754751946402,0.23681211,117010.0,117000.0,0.55396063]
["bitfinex","BTCUSD",1754751947328,0.09697211,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751947550,0.23661211,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751950149,0.23661211,117010.0,117000.0,0.5538144]
["bitfinex","BTCUSD",1754751950356,0.23661211,117010.0,117000.0,0.17751494]
["bitfinex","BTCUSD",1754751950719,0.27993082,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751950959,0.27993082,117010.0,117000.0,0.17751494]
["bitfinex","BTCUSD",1754751952052,0.23661211,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751954455,0.23661211,117010.0,117000.0,0.17751494]
["bitfinex","BTCUSD",1754751959559,0.23661211,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751960611,0.23661211,117010.0,117000.0,0.17751494]
["bitfinex","BTCUSD",1754751960838,0.23661211,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751961044,0.23661211,117010.0,117000.0,0.17751494]
["bitfinex","BTCUSD",1754751961694,0.23661211,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751961902,0.23661211,117010.0,117000.0,0.17751494]
["bitfinex","BTCUSD",1754751962127,0.27993082,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751962580,0.23661211,117010.0,117000.0,0.54535677]
["bitfinex","BTCUSD",1754751964917,0.23661211,117010.0,117000.0,0.17751494]
["bitfinex","BTCUSD",1754751965129,0.23661211,117010.0,117000.0,0.17539494]
["bitfinex","BTCUSD",1754751967940,0.40753767,117010.0,117000.0,0.17539494]
["bitfinex","BTCUSD",1754751972475,0.40753767,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754751972706,0.46794893,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754751972904,0.49361493,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754751980684,0.51106395,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752034496,0.50818395,117010.0,117000.0,0.00210729]
["bitfinex","BTCUSD",1754752034709,0.50818395,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752061027,0.50518395,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752061237,0.50618395,117010.0,117000.0,0.00104729]
["bitfinex","BTCUSD",1754752061682,0.51018395,117010.0,117000.0,0.00104729]
["bitfinex","BTCUSD",1754752072575,0.51018395,117010.0,117000.0,0.17198746]
["bitfinex","BTCUSD",1754752075358,0.51018395,117010.0,117000.0,0.00104729]
["bitfinex","BTCUSD",1754752077999,0.51018395,117010.0,117000.0,0.17198746]
["bitfinex","BTCUSD",1754752078431,0.51018395,117010.0,117000.0,0.00104729]
["bitfinex","BTCUSD",1754752080403,0.51018395,117010.0,117000.0,0.17198746]
["bitfinex","BTCUSD",1754752080831,0.50998395,117010.0,117000.0,0.17198746]
["bitfinex","BTCUSD",1754752086215,0.50994395,117010.0,117000.0,0.17198746]
["bitfinex","BTCUSD",1754752086404,0.50994395,117010.0,117000.0,0.00104729]
["bitfinex","BTCUSD",1754752086949,0.50994395,117010.0,117000.0,0.17198746]
["bitfinex","BTCUSD",1754752094545,0.33901839,117010.0,117000.0,0.17198746]
["bitfinex","BTCUSD",1754752094973,0.11952811,117010.0,117000.0,1.0535686]
["bitfinex","BTCUSD",1754752095207,0.09386211,117010.0,117000.0,1.08172579]
["bitfinex","BTCUSD",1754752095416,0.09386211,117010.0,117000.0,0.31788494]
["bitfinex","BTCUSD",1754752095621,0.09386211,117010.0,117000.0,1.0535686]
["bitfinex","BTCUSD",1754752095843,0.09086211,117010.0,117000.0,1.0525686]
["bitfinex","BTCUSD",1754752096250,0.08686211,117010.0,117000.0,1.0525686]
["bitfinex","BTCUSD",1754752096477,0.08786211,117010.0,117000.0,1.0545686]
["bitfinex","BTCUSD",1754752096667,0.08786211,117010.0,117000.0,1.0555686]
["bitfinex","BTCUSD",1754752099164,0.08786211,117010.0,117000.0,0.31988494]
["bitfinex","BTCUSD",1754752099382,0.08786211,117010.0,117000.0,1.0555686]
["bitfinex","BTCUSD",1754752103971,0.08786211,117010.0,117000.0,0.31988494]
["bitfinex","BTCUSD",1754752104211,0.08786211,117010.0,117000.0,1.0555686]
["bitfinex","BTCUSD",1754752104634,0.08786211,117010.0,117000.0,0.31988494]
["bitfinex","BTCUSD",1754752105041,0.08786211,117010.0,117000.0,1.0555686]
["bitfinex","BTCUSD",1754752106462,0.10248014,117010.0,117000.0,1.0555686]
["bitfinex","BTCUSD",1754752106902,0.08786211,117010.0,117000.0,1.0555686]
["bitfinex","BTCUSD",1754752107689,0.08786211,117010.0,117000.0,0.31988494]
["bitfinex","BTCUSD",1754752107900,0.08786211,117010.0,117000.0,1.0555686]
["bitfinex","BTCUSD",1754752108982,0.08786211,117010.0,117000.0,0.31988494]
["bitfinex","BTCUSD",1754752109211,0.08786211,117010.0,117000.0,0.9193286]
["bitfinex","BTCUSD",1754752109430,0.08786211,117010.0,117000.0,1.0554486]
["bitfinex","BTCUSD",1754752111856,0.08786211,117010.0,117000.0,0.9193286]
["bitfinex","BTCUSD",1754752112057,0.08786211,117010.0,117000.0,1.0523186]
["bitfinex","BTCUSD",1754752112743,0.08786211,117010.0,117000.0,0.68447677]
["bitfinex","BTCUSD",1754752112744,0.12176191,117010.0,117000.0,0.68447677]
["bitfinex","BTCUSD",1754752113144,0.12176191,117010.0,117000.0,0.31663494]
["bitfinex","BTCUSD",1754752113399,0.12176191,117010.0,117000.0,0.68447677]
["bitfinex","BTCUSD",1754752115985,0.29268747,117010.0,117000.0,0.31447494]
["bitfinex","BTCUSD",1754752116235,0.31835347,117010.0,117000.0,0.14353477]
["bitfinex","BTCUSD",1754752117061,0.31835347,117010.0,117000.0,0.00745477]
["bitfinex","BTCUSD",1754752117877,0.31735347,117010.0,117000.0,0.00104729]
["bitfinex","BTCUSD",1754752118080,0.31735347,117010.0,117000.0,0.00545477]
["bitfinex","BTCUSD",1754752118309,0.31935347,117010.0,117000.0,0.00545477]
["bitfinex","BTCUSD",1754752118951,0.45543347,117010.0,117000.0,0.00545477]
["bitfinex","BTCUSD",1754752119175,0.45543347,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752119386,0.45543347,117010.0,117000.0,0.00445477]
["bitfinex","BTCUSD",1754752120877,0.45543347,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752121164,0.31935347,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752121348,0.31935347,117010.0,117000.0,0.00445477]
["bitfinex","BTCUSD",1754752121681,0.32235347,117010.0,117000.0,0.00445477]
["bitfinex","BTCUSD",1754752121905,0.32235347,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752122110,0.32235347,117010.0,117000.0,0.00445477]
["bitfinex","BTCUSD",1754752122708,0.32235347,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752123336,0.33980249,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752123581,0.33980249,117010.0,117000.0,0.00445477]
["bitfinex","BTCUSD",1754752123993,0.33980249,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752124205,0.33980249,117010.0,117000.0,0.00445477]
["bitfinex","BTCUSD",1754752125860,0.33980249,117010.0,117000.0,0.54323677]
["bitfinex","BTCUSD",1754752126245,0.31104269,117010.0,117000.0,0.54323677]
["bitfinex","BTCUSD",1754752126455,0.31104269,117010.0,117000.0,0.17539494]
["bitfinex","BTCUSD",1754752126665,0.31104269,117010.0,117000.0,0.54323677]
["bitfinex","BTCUSD",1754752126880,0.31104269,117010.0,117000.0,0.3722966]
["bitfinex","BTCUSD",1754752127064,0.37283815,117010.0,117000.0,0.3722966]
["bitfinex","BTCUSD",1754752127503,0.37283815,117010.0,117000.0,0.00445477]
["bitfinex","BTCUSD",1754752128566,0.37283815,117010.0,117000.0,0.3722966]
["bitfinex","BTCUSD",1754752129758,0.37283815,117010.0,117000.0,0.00445477]
["bitfinex","BTCUSD",1754752130202,0.37283815,117010.0,117000.0,4.729e-05]
["bitfinex","BTCUSD",1754752130415,0.37283815,117010.0,117000.0,0.00445477]
["bitfinex","BTCUSD",1754752134161,0.37283815,117010.0,117000.0,0.17539494]
["bitfinex","BTCUSD",1754752138946,0.37283815,117010.0,117000.0,0.00445477]
["bitfinex","BTCUSD",1754752142419,0.37270815,117010.0,117000.0,0.00653477]
["bitfinex","BTCUSD",1754752142952,0.11752811,117010.0,117000.0,0.91828535]
["bitfinex","BTCUSD",1754752143169,0.09186211,117010.0,117000.0,0.54830677]
["bitfinex","BTCUSD",1754752144909,0.09186211,117010.0,117000.0,0.18046494]
["bitfinex","BTCUSD",1754752145125,0.09186211,117010.0,117000.0,0.54830677]
["bitfinex","BTCUSD",1754752148403,0.09186211,117010.0,117000.0,0.18046494]
["bitfinex","BTCUSD",1754752148631,0.09186211,117010.0,117000.0,0.54531677]
["bitfinex","BTCUSD",1754752149069,0.09186211,117010.0,117000.0,0.54830677]
["bitfinex","BTCUSD",1754752150839,0.09186211,117010.0,117000.0,0.54531677]
["bitfinex","BTCUSD",1754752152060,0.09186211,117010.0,117000.0,0.17747494]
["bitfinex","BTCUSD",1754752152281,0.09186211,117010.0,117000.0,0.54531677]
["bitfinex","BTCUSD",1754752153174,0.09186211,117010.0,117000.0,0.54830677]
["bitfinex","BTCUSD",1754752154102,0.09186211,117010.0,117000.0,0.18046494]
["bitfinex","BTCUSD",1754752154305,0.09186211,117010.0,117000.0,0.54330677]
["bitfinex","BTCUSD",1754752154439,0.09186211,117010.0,117000.0,0.54031677]
["bitfinex","BTCUSD",1754752157019,0.09186211,117010.0,117000.0,0.17247494]
["bitfinex","BTCUSD",1754752157263,0.09186211,117010.0,117000.0,0.54031677]
["bitfinex","BTCUSD",1754752157768,0.12064002,117010.0,117000.0,0.54031677]
["bitfinex","BTCUSD",1754752158598,0.09186211,117010.0,117000.0,0.53031677]
["bitfinex","BTCUSD",1754752158844,0.09186211,117010.0,117000.0,0.53233677]
["bitfinex","BTCUSD",1754752159283,0.09186211,117010.0,117000.0,0.9001786]
["bitfinex","BTCUSD",1754752159533,0.09186211,117010.0,117000.0,0.9014586]
["bitfinex","BTCUSD",1754752159987,0.003,117010.0,117000.0,0.9014586]
["bitfinex","BTCUSD",1754752160210,0.028833,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754752160431,0.11776511,117030.0,117020.0,0.67447278]
["bitfinex","BTCUSD",1754752161591,0.11776511,117030.0,117020.0,0.30663095]
["bitfinex","BTCUSD",1754752161794,0.16363868,117030.0,117020.0,0.30663095]
["bitfinex","BTCUSD",1754752162019,0.11776511,117030.0,117020.0,0.30663095]
["bitfinex","BTCUSD",1754752162242,0.12176511,117030.0,117020.0,0.67649278]
["bitfinex","BTCUSD",1754752162463,0.09610211,117030.0,117020.0,0.67649278]
["bitfinex","BTCUSD",1754752162867,0.09510211,117030.0,117020.0,0.66749278]
["bitfinex","BTCUSD",1754752163284,0.09910211,117030.0,117020.0,0.66749278]
["bitfinex","BTCUSD",1754752163497,0.09210211,117030.0,117020.0,0.66649278]
["bitfinex","BTCUSD",1754752163712,0.09510211,117030.0,117020.0,0.66649278]
["bitfinex","BTCUSD",1754752164136,0.09710211,117030.0,117020.0,0.66649278]
["bitfinex","BTCUSD",1754752164349,0.09710211,117030.0,117020.0,0.29865095]
["bitfinex","BTCUSD",1754752164556,0.14263402,117030.0,117020.0,0.66649278]
["bitfinex","BTCUSD",1754752165658,0.14263402,117030.0,117020.0,0.29865095]
["bitfinex","BTCUSD",1754752165884,0.14263402,117030.0,117020.0,0.66649278]
["bitfinex","BTCUSD",1754752166216,0.14263402,117030.0,117020.0,0.66149278]
["bitfinex","BTCUSD",1754752167562,0.09710211,117030.0,117020.0,0.66149278]
["bitfinex","BTCUSD",1754752168358,0.09710211,117030.0,117020.0,0.29365095]
["bitfinex","BTCUSD",1754752168570,0.09710211,117030.0,117020.0,0.65947278]
["bitfinex","BTCUSD",1754752168860,0.09710211,117030.0,117020.0,0.29163095]
["bitfinex","BTCUSD",1754752169046,0.09710211,117030.0,117020.0,0.65947278]
["bitfinex","BTCUSD",1754752169267,0.09710211,117030.0,117020.0,0.65447278]
["bitfinex","BTCUSD",1754752170141,0.14263402,117030.0,117020.0,0.65447278]
["bitfinex","BTCUSD",1754752171010,0.09710211,117030.0,117020.0,0.65447278]
["bitfinex","BTCUSD",1754752171442,0.09710211,117030.0,117020.0,0.28663095]
["bitfinex","BTCUSD",1754752171653,0.09710211,117030.0,117020.0,0.65447278]
["bitfinex","BTCUSD",1754752172766,0.09710211,117030.0,117020.0,0.63947278]
["bitfinex","BTCUSD",1754752172991,0.09710211,117030.0,117020.0,0.27163095]
["bitfinex","BTCUSD",1754752173226,0.1214802,117030.0,117020.0,0.63947278]
["bitfinex","BTCUSD",1754752173997,0.1214802,117030.0,117020.0,0.27163095]
["bitfinex","BTCUSD",1754752174865,0.1214802,117030.0,117020.0,0.63947278]
["bitfinex","BTCUSD",1754752175302,0.09710211,117030.0,117020.0,0.63947278]
["bitfinex","BTCUSD",1754752176237,0.09710211,117030.0,117020.0,0.27163095]
["bitfinex","BTCUSD",1754752177786,0.09710211,117030.0,117020.0,0.26663095]
["bitfinex","BTCUSD",1754752181929,0.09710211,117030.0,117020.0,0.25663095]
["bitfinex","BTCUSD",1754752182382,0.09710211,117030.0,117020.0,0.62447278]
["bitfinex","BTCUSD",1754752182600,0.14262202,117030.0,117020.0,0.62447278]
["bitfinex","BTCUSD",1754752182830,0.14262202,117030.0,117020.0,0.25663095]
["bitfinex","BTCUSD",1754752183999,0.31351837,117030.0,117020.0,0.25663095]
["bitfinex","BTCUSD",1754752185581,0.44899837,117030.0,117020.0,0.25663095]
["bitfinex","BTCUSD",1754752185819,0.17091095,117020.0,117010.0,0.30639307]
["bitfinex","BTCUSD",1754752186042,0.32183399,117020.0,117010.0,0.30639307]
["bitfinex","BTCUSD",1754752186272,0.32500399,117020.0,117010.0,0.30639307]
["bitfinex","BTCUSD",1754752187614,0.15609304,117020.0,117010.0,0.30639307]
["bitfinex","BTCUSD",1754752188530,0.32700399,117020.0,117010.0,0.30639307]
["bitfinex","BTCUSD",1754752188751,0.15611304,117020.0,117010.0,0.30639307]
["bitfinex","BTCUSD",1754752189240,0.15611304,117020.0,117010.0,0.6742349]
["bitfinex","BTCUSD",1754752194532,0.15611304,117020.0,117010.0,0.30639307]
["bitfinex","BTCUSD",1754752194754,0.15611304,117020.0,117010.0,0.6742349]
["bitfinex","BTCUSD",1754752197456,0.15611304,117020.0,117010.0,0.30639307]
["bitfinex","BTCUSD",1754752197678,0.15611304,117020.0,117010.0,0.30631307]
["bitfinex","BTCUSD",1754752199925,0.15611304,117020.0,117010.0,0.6741549]
["bitfinex","BTCUSD",1754752202317,0.15611304,117020.0,117010.0,0.30631307]
["bitfinex","BTCUSD",1754752202538,0.15611304,117020.0,117010.0,0.6741549]
["bitfinex","BTCUSD",1754752202752,0.15611304,117020.0,117010.0,0.30631307]
["bitfinex","BTCUSD",1754752206691,0.15611304,117020.0,117010.0,0.6741549]
["bitfinex","BTCUSD",1754752207355,0.15611304,117020.0,117010.0,0.30631307]
["bitfinex","BTCUSD",1754752211715,0.16488657,117020.0,117010.0,0.30631307]
["bitfinex","BTCUSD",1754752211940,0.33579752,117020.0,117000.0,0.17102194]
["bitfinex","BTCUSD",1754752212169,0.33579752,117020.0,116990.0,0.17095373]
["bitfinex","BTCUSD",1754752212170,0.26103767,117010.0,116990.0,0.17095373]
["bitfinex","BTCUSD",1754752212391,0.26103767,117010.0,117000.0,0.13528]
["bitfinex","BTCUSD",1754752212392,0.30931453,117010.0,117000.0,0.13528]
["bitfinex","BTCUSD",1754752212606,0.31132453,117010.0,117000.0,0.13528]
["bitfinex","BTCUSD",1754752212840,0.33698953,117010.0,117000.0,0.13528]
["bitfinex","BTCUSD",1754752213055,0.34023953,117010.0,117000.0,0.13528]
["bitfinex","BTCUSD",1754752213534,0.34023953,117010.0,116990.0,0.53879556]
["bitfinex","BTCUSD",1754752213760,0.33698953,117010.0,117000.0,0.13528]
["bitfinex","BTCUSD",1754752214198,0.33698953,117010.0,117000.0,0.13628]
["bitfinex","BTCUSD",1754752214402,0.34023953,117010.0,117000.0,0.13528]
["bitfinex","BTCUSD",1754752215341,0.34123953,117010.0,117000.0,0.30622017]
["bitfinex","BTCUSD",1754752216614,0.34123953,117010.0,117000.0,0.13528]
["bitfinex","BTCUSD",1754752217264,0.34123953,117010.0,117000.0,0.13628]
["bitfinex","BTCUSD",1754752217727,0.34123953,117010.0,117000.0,0.13528]
["bitfinex","BTCUSD",1754752233016,0.34123953,117010.0,116990.0,0.53879471]
["bitfinex","BTCUSD",1754752233017,0.17094017,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754752233249,0.17095478,116990.0,116980.0,0.17951785]
["bitfinex","BTCUSD",1754752233471,0.25781689,116990.0,116980.0,0.18155785]
["bitfinex","BTCUSD",1754752233688,0.25781689,116990.0,116980.0,0.54939968]
["bitfinex","BTCUSD",1754752233689,0.28348589,116990.0,116980.0,0.54939968]
["bitfinex","BTCUSD",1754752233898,0.28348589,116990.0,116980.0,0.68447968]
["bitfinex","BTCUSD",1754752234572,0.11253111,116990.0,116980.0,1.05232151]
["bitfinex","BTCUSD",1754752234796,0.14867024,116990.0,116980.0,1.05232151]
["bitfinex","BTCUSD",1754752235019,0.14867024,116990.0,116980.0,0.68447968]
["bitfinex","BTCUSD",1754752236254,0.14867024,116990.0,116980.0,1.05232151]
["bitfinex","BTCUSD",1754752237370,0.14867024,116990.0,116980.0,0.68447968]
["bitfinex","BTCUSD",1754752242431,0.14867024,116990.0,116980.0,0.31663785]
["bitfinex","BTCUSD",1754752242689,0.14867024,116990.0,116980.0,0.68447968]
["bitfinex","BTCUSD",1754752244200,0.15186024,116990.0,116980.0,0.31663785]
["bitfinex","BTCUSD",1754752244625,0.15186024,116990.0,116980.0,0.68447968]
["bitfinex","BTCUSD",1754752245542,0.15402024,116990.0,116980.0,0.68447968]
["bitfinex","BTCUSD",1754752246829,0.32497502,116990.0,116980.0,0.31663785]
["bitfinex","BTCUSD",1754752247049,0.32497502,116990.0,116980.0,0.31459785]
["bitfinex","BTCUSD",1754752247470,0.32497502,116990.0,116970.0,0.17089859]
["bitfinex","BTCUSD",1754752247690,0.23492291,116990.0,116980.0,0.135]
["bitfinex","BTCUSD",1754752247906,0.32178502,116990.0,116980.0,0.135]
["bitfinex","BTCUSD",1754752248360,0.17096939,116980.0,116970.0,0.17089859]
["bitfinex","BTCUSD",1754752248571,0.31250794,116980.0,116970.0,0.67374042]
["bitfinex","BTCUSD",1754752248778,0.31250794,116980.0,116970.0,0.30589859]
["bitfinex","BTCUSD",1754752249194,0.31250794,116980.0,116970.0,0.67374042]
["bitfinex","BTCUSD",1754752249416,0.31250794,116980.0,116970.0,0.67474042]
["bitfinex","BTCUSD",1754752249654,0.31250794,116980.0,116970.0,0.6757877]
["bitfinex","BTCUSD",1754752249867,0.31250794,116980.0,116970.0,0.6747877]
["bitfinex","BTCUSD",1754752250082,0.31250794,116980.0,116970.0,0.6757877]
["bitfinex","BTCUSD",1754752250300,0.31350794,116980.0,116970.0,0.6777877]
["bitfinex","BTCUSD",1754752251670,0.31350794,116980.0,116970.0,0.31003129]
["bitfinex","BTCUSD",1754752251878,0.31350794,116980.0,116970.0,0.67787312]
["bitfinex","BTCUSD",1754752252323,0.32219672,116980.0,116970.0,0.67787312]
["bitfinex","BTCUSD",1754752252852,0.32219672,116980.0,116970.0,0.31003129]
["bitfinex","BTCUSD",1754752253059,0.32219672,116980.0,116970.0,0.67787312]
["bitfinex","BTCUSD",1754752253723,0.32219672,116980.0,116970.0,0.31003129]
["bitfinex","BTCUSD",1754752254921,0.32219672,116980.0,116970.0,0.67787312]
["bitfinex","BTCUSD",1754752255227,0.31350794,116980.0,116970.0,0.67787312]
["bitfinex","BTCUSD",1754752255472,0.31350794,116980.0,116970.0,0.31003129]
["bitfinex","BTCUSD",1754752255768,0.33917994,116980.0,116970.0,0.67787312]
["bitfinex","BTCUSD",1754752256580,0.33917994,116980.0,116970.0,0.31003129]
["bitfinex","BTCUSD",1754752257010,0.33917994,116980.0,116970.0,0.30999129]
["bitfinex","BTCUSD",1754752257256,0.33917994,116980.0,116970.0,0.13900728]
["bitfinex","BTCUSD",1754752260780,0.33917994,116980.0,116970.0,0.00404728]
["bitfinex","BTCUSD",1754752261033,0.33917994,116980.0,116970.0,0.13896728]
["bitfinex","BTCUSD",1754752261256,0.33917994,116980.0,116970.0,0.00404728]
["bitfinex","BTCUSD",1754752261257,0.34794699,116980.0,116970.0,0.00404728]
["bitfinex","BTCUSD",1754752261710,0.36539601,116980.0,116970.0,0.00404728]
["bitfinex","BTCUSD",1754752262173,0.36539601,116980.0,116970.0,0.00204728]
["bitfinex","BTCUSD",1754752262174,0.36439601,116980.0,116970.0,0.00204728]
["bitfinex","BTCUSD",1754752262425,0.36539601,116980.0,116970.0,0.00204728]
["bitfinex","BTCUSD",1754752263978,0.36439601,116980.0,116970.0,0.00204728]
["bitfinex","BTCUSD",1754752264403,0.36639601,116980.0,116970.0,0.00304728]
["bitfinex","BTCUSD",1754752264643,0.36639601,116980.0,116970.0,0.00104728]
["bitfinex","BTCUSD",1754752266006,0.36939601,116980.0,116970.0,0.00104728]
["bitfinex","BTCUSD",1754752278818,0.50423601,116980.0,116970.0,0.00104728]
["bitfinex","BTCUSD",1754752279467,0.36939601,116980.0,116970.0,0.00104728]
["bitfinex","BTCUSD",1754752279697,0.33807994,116980.0,116970.0,0.54189312]
["bitfinex","BTCUSD",1754752279920,0.11753411,116980.0,116970.0,0.54317312]
["bitfinex","BTCUSD",1754752281054,0.08986211,116980.0,116970.0,0.17433129]
["bitfinex","BTCUSD",1754752281278,0.08686211,116980.0,116970.0,0.54217312]
["bitfinex","BTCUSD",1754752281542,0.08786211,116980.0,116970.0,0.54217312]
["bitfinex","BTCUSD",1754752282654,0.08986211,116980.0,116970.0,0.54217312]
["bitfinex","BTCUSD",1754752282872,0.08986211,116980.0,116970.0,0.66553201]
["bitfinex","BTCUSD",1754752284397,0.08986211,116980.0,116970.0,0.17433129]
["bitfinex","BTCUSD",1754752284632,0.08986211,116980.0,116970.0,0.66553201]
["bitfinex","BTCUSD",1754752286436,0.11851102,116980.0,116970.0,0.17305129]
["bitfinex","BTCUSD",1754752288076,0.12159102,116980.0,116970.0,0.17305129]
["bitfinex","BTCUSD",1754752288779,0.11851102,116980.0,116970.0,0.17305129]
["bitfinex","BTCUSD",1754752288998,0.11851102,116980.0,116970.0,0.66425201]
["bitfinex","BTCUSD",1754752291454,0.29456041,116980.0,116970.0,4.728e-05]
["bitfinex","BTCUSD",1754752294656,0.32023441,116980.0,116970.0,4.728e-05]
["bitfinex","BTCUSD",1754752295779,0.32023441,116980.0,116970.0,0.13564728]
["bitfinex","BTCUSD",1754752301820,0.2915855,116980.0,116970.0,0.30663129]
["bitfinex","BTCUSD",1754752302042,0.2915855,116980.0,116970.0,0.79985201]
["bitfinex","BTCUSD",1754752302043,0.2608315,116980.0,116970.0,0.79985201]
["bitfinex","BTCUSD",1754752302283,0.2608315,116980.0,116970.0,0.30865129]
["bitfinex","BTCUSD",1754752302524,0.2659115,116980.0,116970.0,0.30865129]
["bitfinex","BTCUSD",1754752310787,0.2639115,116980.0,116970.0,0.67710517]
["bitfinex","BTCUSD",1754752311437,0.31213555,116980.0,116970.0,0.30865129]
["bitfinex","BTCUSD",1754752311683,0.31213555,116980.0,116970.0,0.67710517]
["bitfinex","BTCUSD",1754752312536,0.31213555,116980.0,116970.0,0.30865129]
["bitfinex","BTCUSD",1754752312757,0.31213555,116980.0,116970.0,0.30663129]
["bitfinex","BTCUSD",1754752314918,0.31213555,116980.0,116970.0,0.67508517]
["bitfinex","BTCUSD",1754752315464,0.31213555,116980.0,116970.0,0.30663129]
["bitfinex","BTCUSD",1754752315688,0.31213555,116980.0,116970.0,0.67508517]
["bitfinex","BTCUSD",1754752319943,0.31213555,116980.0,116970.0,0.50410116]
["bitfinex","BTCUSD",1754752321628,0.31213555,116980.0,116970.0,0.13564728]
["bitfinex","BTCUSD",1754752321871,0.31213555,116980.0,116970.0,0.50410116]
["bitfinex","BTCUSD",1754752322087,0.31213555,116980.0,116970.0,0.5024344]
["bitfinex","BTCUSD",1754752324745,0.31213555,116980.0,116970.0,0.13398052]
["bitfinex","BTCUSD",1754752333339,0.31213555,116980.0,116970.0,0.5024344]
["bitfinex","BTCUSD",1754752333544,0.33780755,116980.0,116970.0,0.13398052]
["bitfinex","BTCUSD",1754752353458,0.33780755,116980.0,116970.0,0.30496453]
["bitfinex","BTCUSD",1754752354543,0.33780755,116980.0,116970.0,0.13398052]
["bitfinex","BTCUSD",1754752355618,0.33780755,116980.0,116970.0,0.13602052]
["bitfinex","BTCUSD",1754752355727,0.33563755,116980.0,116970.0,0.13602052]
["bitfinex","BTCUSD",1754752356569,0.33765755,116980.0,116970.0,0.13602052]
["bitfinex","BTCUSD",1754752357667,0.33765755,116980.0,116970.0,0.30496453]
["bitfinex","BTCUSD",1754752358073,0.33255755,116980.0,116970.0,0.30700453]
["bitfinex","BTCUSD",1754752358488,0.33577755,116980.0,116970.0,0.30700453]
["bitfinex","BTCUSD",1754752360197,0.33779755,116980.0,116970.0,0.30700453]
["bitfinex","BTCUSD",1754752360575,0.33779755,116980.0,116970.0,0.74493603]
["bitfinex","BTCUSD",1754752360777,0.33779755,116980.0,116970.0,0.37648215]
["bitfinex","BTCUSD",1754752360990,0.33779755,116980.0,116970.0,0.74493603]
["bitfinex","BTCUSD",1754752361675,0.33779755,116980.0,116970.0,0.37444215]
["bitfinex","BTCUSD",1754752361911,0.33779755,116980.0,116970.0,0.74289603]
["bitfinex","BTCUSD",1754752362827,0.33779755,116980.0,116970.0,0.67341841]
["bitfinex","BTCUSD",1754752363286,0.33779755,116980.0,116970.0,0.30496453]
["bitfinex","BTCUSD",1754752365239,0.33779755,116980.0,116970.0,0.67341841]
["bitfinex","BTCUSD",1754752372735,0.16682816,116980.0,116970.0,0.67341841]
["bitfinex","BTCUSD",1754752376318,0.33779755,116980.0,116970.0,0.67341841]
["bitfinex","BTCUSD",1754752377255,0.08986211,116980.0,116970.0,0.67545841]
["bitfinex","BTCUSD",1754752379093,0.08986211,116980.0,116970.0,0.30700453]
["bitfinex","BTCUSD",1754752379305,0.08986211,116980.0,116970.0,0.67545841]
["bitfinex","BTCUSD",1754752379727,0.003,116980.0,116970.0,1.14281643]
["bitfinex","BTCUSD",1754752380397,0.003,116980.0,116970.0,1.11466991]
["bitfinex","BTCUSD",1754752381024,0.028898,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754752381230,0.13868556,117010.0,117000.0,0.30574017]
["bitfinex","BTCUSD",1754752383315,0.14168556,117010.0,117000.0,0.30674017]
["bitfinex","BTCUSD",1754752383533,0.14468556,117010.0,117000.0,0.30674017]
["bitfinex","BTCUSD",1754752384796,0.31561112,117010.0,117000.0,0.30674017]
["bitfinex","BTCUSD",1754752393079,0.26910767,117010.0,117000.0,0.30674017]
["bitfinex","BTCUSD",1754752395384,0.26910767,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754752395628,0.26910767,117010.0,117000.0,0.13576]
["bitfinex","BTCUSD",1754752397775,0.26910767,117010.0,117000.0,0.30670017]
["bitfinex","BTCUSD",1754752402855,0.09818211,117010.0,117000.0,0.67515405]
["bitfinex","BTCUSD",1754752403083,0.12851247,117010.0,117000.0,0.30670017]
["bitfinex","BTCUSD",1754752403513,0.12851247,117010.0,117000.0,0.30874017]
["bitfinex","BTCUSD",1754752404188,0.12319247,117010.0,117000.0,1.04564793]
["bitfinex","BTCUSD",1754752404407,0.09286211,117010.0,117000.0,1.04692793]
["bitfinex","BTCUSD",1754752404855,0.006,117010.0,117000.0,1.04692793]
["bitfinex","BTCUSD",1754752406047,0.003,117010.0,117000.0,1.04692793]
["bitfinex","BTCUSD",1754752406321,0.004,117010.0,117000.0,1.04692793]
["bitfinex","BTCUSD",1754752406854,0.001,117010.0,117000.0,1.04592793]
["bitfinex","BTCUSD",1754752407108,0.002,117010.0,117000.0,1.04592793]
["bitfinex","BTCUSD",1754752408728,0.002,117010.0,117000.0,1.38592793]
["bitfinex","BTCUSD",1754752415913,0.002,117010.0,117000.0,0.64902017]
["bitfinex","BTCUSD",1754752416122,0.002,117010.0,117000.0,1.38592793]
["bitfinex","BTCUSD",1754752423405,0.002,117010.0,117000.0,1.75438181]
["bitfinex","BTCUSD",1754752423625,0.028891,117040.0,117030.0,0.53935023]
["bitfinex","BTCUSD",1754752423855,0.028891,117040.0,117030.0,0.67403023]
["bitfinex","BTCUSD",1754752423856,0.11783311,117040.0,117030.0,0.67403023]
["bitfinex","BTCUSD",1754752425024,0.11991393,117040.0,117030.0,0.67403023]
["bitfinex","BTCUSD",1754752426275,0.11991393,117040.0,117030.0,0.30557635]
["bitfinex","BTCUSD",1754752426524,0.12191393,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754752426768,0.12191393,117040.0,117030.0,0.30557635]
["bitfinex","BTCUSD",1754752427279,0.29279567,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754752427528,0.32553845,117040.0,117030.0,0.30553635]
["bitfinex","BTCUSD",1754752431327,0.29279567,117040.0,117030.0,0.30553635]
["bitfinex","BTCUSD",1754752431546,0.12191393,117040.0,117030.0,0.37501397]
["bitfinex","BTCUSD",1754752433491,0.29279567,117040.0,117030.0,0.37501397]
["bitfinex","BTCUSD",1754752445122,0.12191393,117040.0,117030.0,0.37501397]
["bitfinex","BTCUSD",1754752448240,0.12191393,117040.0,117030.0,0.74346785]
["bitfinex","BTCUSD",1754752449062,0.12191393,117040.0,117030.0,0.37501397]
["bitfinex","BTCUSD",1754752452174,0.12191393,117040.0,117030.0,0.74346785]
["bitfinex","BTCUSD",1754752452762,0.12191393,117040.0,117030.0,0.74546785]
["bitfinex","BTCUSD",1754752455480,0.11660393,117040.0,117030.0,0.74546785]
["bitfinex","BTCUSD",1754752456518,0.11953393,117040.0,117030.0,0.74546785]
["bitfinex","BTCUSD",1754752458217,0.11953393,117040.0,117030.0,0.37701397]
["bitfinex","BTCUSD",1754752458418,0.11953393,117040.0,117030.0,0.74546785]
["bitfinex","BTCUSD",1754752459391,0.11660393,117040.0,117030.0,0.74546785]
["bitfinex","BTCUSD",1754752459787,0.11972393,117040.0,117030.0,0.74546785]
["bitfinex","BTCUSD",1754752461470,0.11972393,117040.0,117030.0,0.37701397]
["bitfinex","BTCUSD",1754752461678,0.11972393,117040.0,117030.0,0.74546785]
["bitfinex","BTCUSD",1754752466277,0.11972393,117040.0,117030.0,0.30753635]
["bitfinex","BTCUSD",1754752466509,0.12188393,117040.0,117030.0,0.30753635]
["bitfinex","BTCUSD",1754752466931,0.12188393,117040.0,117030.0,0.67599023]
["bitfinex","BTCUSD",1754752468080,0.12188393,117040.0,117030.0,0.30753635]
["bitfinex","BTCUSD",1754752468531,0.12188393,117040.0,117030.0,0.67599023]
["bitfinex","BTCUSD",1754752469230,0.12188393,117040.0,117030.0,0.30753635]
["bitfinex","BTCUSD",1754752469438,0.12188393,117040.0,117030.0,0.67599023]
["bitfinex","BTCUSD",1754752469998,0.12188393,117040.0,117030.0,0.30753635]
["bitfinex","BTCUSD",1754752470214,0.12188393,117040.0,117030.0,0.67599023]
["bitfinex","BTCUSD",1754752472879,0.12188393,117040.0,117030.0,0.30753635]
["bitfinex","BTCUSD",1754752473061,0.12188393,117040.0,117030.0,0.67599023]
["bitfinex","BTCUSD",1754752476043,0.12188393,117040.0,117030.0,0.30753635]
["bitfinex","BTCUSD",1754752476258,0.12188393,117040.0,117030.0,0.54135023]
["bitfinex","BTCUSD",1754752476471,0.12188393,117040.0,117030.0,0.67579023]
["bitfinex","BTCUSD",1754752479430,0.12188393,117040.0,117030.0,0.54135023]
["bitfinex","BTCUSD",1754752479653,0.12188393,117040.0,117030.0,0.67579023]
["bitfinex","BTCUSD",1754752480629,0.12188393,117040.0,117030.0,0.30733635]
["bitfinex","BTCUSD",1754752481039,0.15377662,117040.0,117030.0,0.67579023]
["bitfinex","BTCUSD",1754752481640,0.12188393,117040.0,117030.0,0.67579023]
["bitfinex","BTCUSD",1754752482799,0.12188393,117040.0,117030.0,0.30733635]
["bitfinex","BTCUSD",1754752483000,0.12188393,117040.0,117030.0,0.67579023]
["bitfinex","BTCUSD",1754752484801,0.12188393,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754752485038,0.12188393,117040.0,117030.0,0.30529635]
["bitfinex","BTCUSD",1754752486752,0.12188393,117040.0,117030.0,0.67575023]
["bitfinex","BTCUSD",1754752486753,0.11660393,117040.0,117030.0,0.67575023]
["bitfinex","BTCUSD",1754752488252,0.00408082,117040.0,117030.0,0.67703023]
["bitfinex","BTCUSD",1754752489140,0.00408082,117040.0,117030.0,1.04548411]
["bitfinex","BTCUSD",1754752489362,8.082e-05,117040.0,117030.0,1.04548411]
["bitfinex","BTCUSD",1754752489578,0.00108082,117040.0,117030.0,1.05048411]
["bitfinex","BTCUSD",1754752489794,0.00108082,117040.0,117030.0,0.31357635]
["bitfinex","BTCUSD",1754752490034,0.00108082,117040.0,117030.0,1.05048411]
["bitfinex","BTCUSD",1754752490265,0.00108082,117040.0,117030.0,0.68199023]
["bitfinex","BTCUSD",1754752490475,0.00108082,117040.0,117030.0,0.31353635]
["bitfinex","BTCUSD",1754752490690,0.00108082,117040.0,117030.0,0.68199023]
["bitfinex","BTCUSD",1754752493422,0.00108082,117040.0,117030.0,0.91608411]
["bitfinex","BTCUSD",1754752493637,0.00626082,117040.0,117030.0,0.17789635]
["bitfinex","BTCUSD",1754752493873,0.00416082,117040.0,117030.0,0.68071023]
["bitfinex","BTCUSD",1754752495611,0.00108082,117040.0,117030.0,0.68071023]
["bitfinex","BTCUSD",1754752500292,0.00108082,117040.0,117030.0,1.04916411]
["bitfinex","BTCUSD",1754752500513,0.00108082,117040.0,117030.0,1.05044411]
["bitfinex","BTCUSD",1754752500843,0.00108082,117040.0,117030.0,1.04916411]
["bitfinex","BTCUSD",1754752501459,0.00108082,117040.0,117030.0,1.05044411]
["bitfinex","BTCUSD",1754752505213,0.00108082,117040.0,117030.0,1.39044411]
["bitfinex","BTCUSD",1754752505666,0.00108082,117040.0,117030.0,1.41609511]
["bitfinex","BTCUSD",1754752506084,0.00108082,117040.0,117030.0,0.67918735]
["bitfinex","BTCUSD",1754752506289,0.00108082,117040.0,117030.0,1.41609511]
["bitfinex","BTCUSD",1754752507597,0.00108082,117040.0,117030.0,1.41473511]
["bitfinex","BTCUSD",1754752509428,0.00108082,117040.0,117030.0,0.67782735]
["bitfinex","BTCUSD",1754752509613,0.00108082,117040.0,117030.0,1.41473511]
["bitfinex","BTCUSD",1754752510714,0.00108082,117040.0,117030.0,1.38908411]
["bitfinex","BTCUSD",1754752511339,0.00416082,117040.0,117030.0,1.38908411]
["bitfinex","BTCUSD",1754752511581,0.00108082,117040.0,117030.0,1.38908411]
["bitfinex","BTCUSD",1754752511796,0.00108082,117040.0,117030.0,0.51789635]
["bitfinex","BTCUSD",1754752512038,0.00416082,117040.0,117030.0,1.02063023]
["bitfinex","BTCUSD",1754752513397,0.00108082,117040.0,117030.0,1.02063023]
["bitfinex","BTCUSD",1754752513609,0.00108082,117040.0,117030.0,1.38908411]
["bitfinex","BTCUSD",1754752513832,0.00108082,117040.0,117030.0,1.38644287]
["bitfinex","BTCUSD",1754752514323,0.00108082,117040.0,117030.0,0.64953511]
["bitfinex","BTCUSD",1754752514546,0.00108082,117040.0,117030.0,1.38644287]
["bitfinex","BTCUSD",1754752515470,0.00416082,117040.0,117030.0,1.01798899]
["bitfinex","BTCUSD",1754752518578,0.00108082,117040.0,117030.0,1.38644287]
["bitfinex","BTCUSD",1754752519301,0.00108082,117040.0,117030.0,0.64953511]
["bitfinex","BTCUSD",1754752519524,0.00108082,117040.0,117030.0,1.38644287]
["bitfinex","BTCUSD",1754752525642,0.00108082,117040.0,117030.0,0.64953511]
["bitfinex","BTCUSD",1754752525852,0.00108082,117040.0,117030.0,1.38644287]
["bitfinex","BTCUSD",1754752530808,0.00108082,117040.0,117030.0,1.75617675]
["bitfinex","BTCUSD",1754752531182,0.00108082,117040.0,117030.0,1.5412552]
["bitfinex","BTCUSD",1754752531591,0.00108082,117040.0,117030.0,1.5669062]
["bitfinex","BTCUSD",1754752531817,8.082e-05,117040.0,117030.0,1.93336008]
["bitfinex","BTCUSD",1754752532069,0.00108082,117040.0,117030.0,1.5669062]
["bitfinex","BTCUSD",1754752532282,0.00108082,117040.0,117030.0,1.5709062]
["bitfinex","BTCUSD",1754752532488,0.00108082,117040.0,117030.0,1.93936008]
["bitfinex","BTCUSD",1754752535633,0.0261755,117050.0,117040.0,0.51088174]
["bitfinex","BTCUSD",1754752535855,0.0261755,117050.0,117040.0,1.83930549]
["bitfinex","BTCUSD",1754752536970,0.0261755,117050.0,117040.0,1.84230549]
["bitfinex","BTCUSD",1754752537370,0.0261755,117050.0,117040.0,1.86795349]
["bitfinex","BTCUSD",1754752538824,0.0261755,117050.0,117040.0,0.76259185]
["bitfinex","BTCUSD",1754752539151,0.0261755,117050.0,117040.0,1.86795349]
["bitfinex","BTCUSD",1754752542631,0.0314955,117050.0,117040.0,0.62843185]
["bitfinex","BTCUSD",1754752542867,0.0314955,117050.0,117040.0,1.86791349]
["bitfinex","BTCUSD",1754752543264,0.0314955,117050.0,117040.0,1.2784775]
["bitfinex","BTCUSD",1754752543461,0.0314955,117050.0,117040.0,1.4105575]
["bitfinex","BTCUSD",1754752543715,0.0314955,117050.0,117040.0,0.67364974]
["bitfinex","BTCUSD",1754752543866,0.0314955,117050.0,117040.0,1.4105575]
["bitfinex","BTCUSD",1754752544070,0.0314955,117050.0,117040.0,1.78105138]
["bitfinex","BTCUSD",1754752544278,0.0261755,117050.0,117040.0,1.78105138]
["bitfinex","BTCUSD",1754752550312,0.0293655,117050.0,117040.0,1.78105138]
["bitfinex","BTCUSD",1754752550519,0.0314855,117050.0,117040.0,1.78105138]
["bitfinex","BTCUSD",1754752555206,0.0314855,117050.0,117040.0,0.67568974]
["bitfinex","BTCUSD",1754752555417,0.0293655,117050.0,117040.0,1.78105138]
["bitfinex","BTCUSD",1754752557138,0.0261755,117050.0,117040.0,1.78105138]
["bitfinex","BTCUSD",1754752559502,0.0261755,117050.0,117040.0,1.64693138]
["bitfinex","BTCUSD",1754752559661,0.0261755,117050.0,117040.0,1.78097138]
["bitfinex","BTCUSD",1754752560080,0.0261755,117050.0,117040.0,1.64693138]
["bitfinex","BTCUSD",1754752560286,0.0261755,117050.0,117040.0,1.78097138]
["bitfinex","BTCUSD",1754752560667,0.0261755,117050.0,117040.0,1.93450371]
["bitfinex","BTCUSD",1754752563604,0.0261755,117050.0,117040.0,1.90885571]
["bitfinex","BTCUSD",1754752563834,0.0261755,117050.0,117040.0,0.80349407]
["bitfinex","BTCUSD",1754752564059,0.0261755,117050.0,117040.0,1.90885571]
["bitfinex","BTCUSD",1754752569018,0.0314855,117050.0,117040.0,2.02136682]
["bitfinex","BTCUSD",1754752569628,0.0293655,117050.0,117040.0,2.02136682]
["bitfinex","BTCUSD",1754752569863,0.0261755,117050.0,117040.0,2.02136682]
["bitfinex","BTCUSD",1754752570576,1e-08,117050.0,117040.0,3.27672846]
["bitfinex","BTCUSD",1754752570795,1e-08,117050.0,117040.0,2.17264682]
["bitfinex","BTCUSD",1754752571207,1e-08,117050.0,117040.0,2.17136682]
["bitfinex","BTCUSD",1754752571781,1e-08,117050.0,117040.0,2.17036682]
["bitfinex","BTCUSD",1754752572078,1e-08,117050.0,117040.0,2.17336682]
["bitfinex","BTCUSD",1754752572284,0.00100001,117050.0,117040.0,2.17836682]
["bitfinex","BTCUSD",1754752572490,1e-08,117050.0,117040.0,3.28500846]
["bitfinex","BTCUSD",1754752572660,1e-08,117050.0,117040.0,3.13147613]
["bitfinex","BTCUSD",1754752573140,1e-08,117050.0,117040.0,3.13019613]
["bitfinex","BTCUSD",1754752573519,1e-08,117050.0,117040.0,2.02483449]
["bitfinex","BTCUSD",1754752573677,1e-08,117050.0,117040.0,3.13019613]
["bitfinex","BTCUSD",1754752574252,1e-08,117050.0,117040.0,3.13147613]
["bitfinex","BTCUSD",1754752574786,1e-08,117050.0,117040.0,2.39456837]
["bitfinex","BTCUSD",1754752574997,1e-08,117050.0,117040.0,3.13147613]
["bitfinex","BTCUSD",1754752575217,1e-08,117050.0,117040.0,3.13019613]
["bitfinex","BTCUSD",1754752576852,1e-08,117050.0,117040.0,3.13147613]
["bitfinex","BTCUSD",1754752577055,1e-08,117050.0,117040.0,3.13019613]
["bitfinex","BTCUSD",1754752578037,1e-08,117050.0,117040.0,1.28792673]
["bitfinex","BTCUSD",1754752578670,0.00318,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754752578869,0.00318,117060.0,117050.0,0.45801642]
["bitfinex","BTCUSD",1754752579080,0.005269,117060.0,117050.0,0.45801642]
["bitfinex","BTCUSD",1754752579286,0.005269,117060.0,117050.0,1.19492418]
["bitfinex","BTCUSD",1754752579467,0.005269,117060.0,117050.0,1.19834418]
["bitfinex","BTCUSD",1754752579900,0.005269,117060.0,117050.0,1.20234418]
["bitfinex","BTCUSD",1754752581096,0.005269,117060.0,117050.0,1.20534418]
["bitfinex","BTCUSD",1754752582356,0.005269,117060.0,117050.0,1.23156904]
["bitfinex","BTCUSD",1754752583149,0.00028,117070.0,117050.0,1.43866904]
["bitfinex","BTCUSD",1754752583350,1e-08,117070.0,117060.0,1.97276181]
["bitfinex","BTCUSD",1754752583562,1e-08,117070.0,117060.0,1.97486181]
["bitfinex","BTCUSD",1754752583764,0.00213001,117070.0,117060.0,0.51427255]
["bitfinex","BTCUSD",1754752586213,0.00223001,117070.0,117060.0,1.38968031]
["bitfinex","BTCUSD",1754752588157,0.00223001,117070.0,117060.0,1.25576031]
["bitfinex","BTCUSD",1754752588402,0.00223001,117070.0,117060.0,1.38968031]
["bitfinex","BTCUSD",1754752592378,0.00213001,117070.0,117060.0,1.38968031]
["bitfinex","BTCUSD",1754752593642,0.00213001,117070.0,117060.0,1.39489031]
["bitfinex","BTCUSD",1754752597125,1e-08,117070.0,117060.0,1.91334419]
["bitfinex","BTCUSD",1754752598286,1e-08,117070.0,117060.0,1.54489031]
["bitfinex","BTCUSD",1754752599601,1e-08,117070.0,117060.0,0.80798255]
["bitfinex","BTCUSD",1754752599819,1e-08,117070.0,117060.0,1.54489031]
["bitfinex","BTCUSD",1754752600032,0.00213001,117070.0,117060.0,1.91334419]
["bitfinex","BTCUSD",1754752600248,0.00213001,117070.0,117060.0,1.54489031]
["bitfinex","BTCUSD",1754752600712,1e-08,117070.0,117060.0,1.54489031]
["bitfinex","BTCUSD",1754752602316,1e-08,117070.0,117060.0,0.80798255]
["bitfinex","BTCUSD",1754752602541,1e-08,117070.0,117060.0,1.54489031]
["bitfinex","BTCUSD",1754752603117,0.00213001,117070.0,117060.0,1.54489031]
["bitfinex","BTCUSD",1754752604069,0.00213001,117070.0,117060.0,0.80798255]
["bitfinex","BTCUSD",1754752604272,0.00213001,117070.0,117060.0,1.54489031]
["bitfinex","BTCUSD",1754752605160,1e-08,117070.0,117060.0,1.54489031]
["bitfinex","BTCUSD",1754752605858,1e-08,117070.0,117060.0,1.91334419]
["bitfinex","BTCUSD",1754752607878,1e-08,117070.0,117060.0,0.80798255]
["bitfinex","BTCUSD",1754752608085,1e-08,117070.0,117060.0,1.91334419]
["bitfinex","BTCUSD",1754752609637,0.0208636,117130.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1754752609856,0.0208636,117130.0,117120.0,0.90981278]
["bitfinex","BTCUSD",1754752609857,0.10594889,117130.0,117120.0,0.90981278]
["bitfinex","BTCUSD",1754752610067,0.01773678,117130.0,117120.0,1.07506624]
["bitfinex","BTCUSD",1754752610307,0.01773678,117130.0,117120.0,1.44352012]
["bitfinex","BTCUSD",1754752610506,0.01773678,117130.0,117120.0,1.07506624]
["bitfinex","BTCUSD",1754752610722,0.01773678,117130.0,117120.0,1.31774082]
["bitfinex","BTCUSD",1754752610935,0.01773678,117130.0,117120.0,0.33815848]
["bitfinex","BTCUSD",1754752611130,0.01773678,117130.0,117120.0,0.30976502]
["bitfinex","BTCUSD",1754752611351,0.01773678,117130.0,117120.0,1.62934736]
["bitfinex","BTCUSD",1754752611759,0.01773678,117130.0,117120.0,1.66353425]
["bitfinex","BTCUSD",1754752612878,0.01773678,117130.0,117120.0,1.66453425]
["bitfinex","BTCUSD",1754752613349,0.01773678,117130.0,117120.0,1.77978982]
["bitfinex","BTCUSD",1754752613944,0.01773678,117130.0,117120.0,1.75139636]
["bitfinex","BTCUSD",1754752615003,0.01773678,117130.0,117120.0,1.77647046]
["bitfinex","BTCUSD",1754752615210,0.01773678,117130.0,117120.0,0.79688812]
["bitfinex","BTCUSD",1754752615415,0.01773678,117130.0,117120.0,1.77647046]
["bitfinex","BTCUSD",1754752615827,0.02269678,117130.0,117120.0,0.23102601]
["bitfinex","BTCUSD",1754752616027,0.02269678,117130.0,117120.0,0.82898418]
["bitfinex","BTCUSD",1754752616443,0.01773678,117130.0,117120.0,1.32393535]
["bitfinex","BTCUSD",1754752616866,0.01773678,117130.0,117120.0,0.34435301]
["bitfinex","BTCUSD",1754752617069,0.01773678,117130.0,117120.0,1.32393535]
["bitfinex","BTCUSD",1754752617490,0.01773678,117130.0,117120.0,0.83414418]
["bitfinex","BTCUSD",1754752618470,0.01773678,117130.0,117120.0,1.66393535]
["bitfinex","BTCUSD",1754752621608,0.01773678,117130.0,117120.0,1.71393535]
["bitfinex","BTCUSD",1754752622407,0.01773678,117130.0,117120.0,1.73167135]
["bitfinex","BTCUSD",1754752622625,0.01773678,117130.0,117120.0,0.75208901]
["bitfinex","BTCUSD",1754752622844,0.01773678,117130.0,117120.0,1.73167135]
["bitfinex","BTCUSD",1754752623732,0.01773678,117130.0,117120.0,0.75208901]
["bitfinex","BTCUSD",1754752623949,0.01773678,117130.0,117120.0,1.24188018]
["bitfinex","BTCUSD",1754752624171,0.01969678,117130.0,117120.0,1.24188018]
["bitfinex","BTCUSD",1754752624838,0.01773678,117130.0,117120.0,1.24188018]
["bitfinex","BTCUSD",1754752625545,0.01969678,117130.0,117120.0,0.59539301]
["bitfinex","BTCUSD",1754752625784,0.02269678,117130.0,117120.0,0.22176502]
["bitfinex","BTCUSD",1754752625997,0.15388238,117130.0,117120.0,0.35564502]
["bitfinex","BTCUSD",1754752626214,0.13451889,117130.0,117120.0,0.30564502]
["bitfinex","BTCUSD",1754752626911,0.13451889,117130.0,117120.0,0.79543619]
["bitfinex","BTCUSD",1754752627104,0.13851889,117130.0,117120.0,0.79543619]
["bitfinex","BTCUSD",1754752627814,0.11355889,117130.0,117120.0,0.30564502]
["bitfinex","BTCUSD",1754752627953,0.02369678,117130.0,117120.0,0.79959619]
["bitfinex","BTCUSD",1754752628354,0.02369678,117130.0,117120.0,0.30678502]
["bitfinex","BTCUSD",1754752628567,0.02369678,117130.0,117120.0,0.79657619]
["bitfinex","BTCUSD",1754752628778,0.02669678,117130.0,117120.0,0.79657619]
["bitfinex","BTCUSD",1754752630182,0.02473678,117130.0,117120.0,0.79959619]
["bitfinex","BTCUSD",1754752631060,0.02473678,117130.0,117120.0,1.69886498]
["bitfinex","BTCUSD",1754752631554,0.01773678,117130.0,117120.0,1.69886498]
["bitfinex","BTCUSD",1754752631898,0.01773678,117130.0,117120.0,1.20907381]
["bitfinex","BTCUSD",1754752632109,0.01873678,117130.0,117120.0,1.20907381]
["bitfinex","BTCUSD",1754752632554,0.01873678,117130.0,117120.0,0.71928264]
["bitfinex","BTCUSD",1754752632884,0.02073678,117130.0,117120.0,1.69886498]
["bitfinex","BTCUSD",1754752633089,0.02073678,117130.0,117120.0,1.21007381]
["bitfinex","BTCUSD",1754752633357,0.01773678,117130.0,117120.0,1.21007381]
["bitfinex","BTCUSD",1754752633566,0.01773678,117130.0,117120.0,1.69986498]
["bitfinex","BTCUSD",1754752633779,0.01773678,117130.0,117120.0,1.84986498]
["bitfinex","BTCUSD",1754752637469,0.01773678,117130.0,117120.0,1.36007381]
["bitfinex","BTCUSD",1754752638298,0.01773678,117130.0,117120.0,1.84986498]
["bitfinex","BTCUSD",1754752638460,0.01773678,117130.0,117120.0,1.36007381]
["bitfinex","BTCUSD",1754752639340,0.01773678,117130.0,117120.0,0.87028264]
["bitfinex","BTCUSD",1754752639540,0.01773678,117130.0,117120.0,1.36007381]
["bitfinex","BTCUSD",1754752639958,0.01773678,117130.0,117120.0,0.87028264]
["bitfinex","BTCUSD",1754752640165,0.01773678,117130.0,117120.0,1.36007381]
["bitfinex","BTCUSD",1754752640377,0.01773678,117130.0,117120.0,1.84986498]
["bitfinex","BTCUSD",1754752640579,0.01773678,117130.0,117120.0,2.13672709]
["bitfinex","BTCUSD",1754752642068,0.01773678,117130.0,117120.0,1.64693592]
["bitfinex","BTCUSD",1754752642542,0.01773678,117130.0,117120.0,2.13672709]
["bitfinex","BTCUSD",1754752643687,0.01773678,117130.0,117120.0,1.64693592]
["bitfinex","BTCUSD",1754752643911,0.01773678,117130.0,117120.0,2.13672709]
["bitfinex","BTCUSD",1754752644123,0.01773678,117130.0,117120.0,1.15714475]
["bitfinex","BTCUSD",1754752644354,0.01773678,117130.0,117120.0,2.13672709]
["bitfinex","BTCUSD",1754752648422,0.01773678,117130.0,117120.0,1.64693592]
["bitfinex","BTCUSD",1754752648830,0.01773678,117130.0,117120.0,2.13672709]
["bitfinex","BTCUSD",1754752649489,0.01773678,117130.0,117120.0,1.93336947]
["bitfinex","BTCUSD",1754752649732,0.01773678,117130.0,117120.0,2.06788947]
["bitfinex","BTCUSD",1754752652661,0.01773678,117130.0,117120.0,2.29288947]
["bitfinex","BTCUSD",1754752653089,0.0002,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1754752653215,0.0002,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1754752653528,0.00034191,117150.0,117140.0,1.14211123]
["bitfinex","BTCUSD",1754752653741,0.00034191,117150.0,117140.0,1.42683915]
["bitfinex","BTCUSD",1754752654351,0.00334191,117150.0,117140.0,1.42683915]
["bitfinex","BTCUSD",1754752654958,0.00034191,117150.0,117140.0,1.42683915]
["bitfinex","BTCUSD",1754752655375,0.00634191,117150.0,117140.0,1.42683915]
["bitfinex","BTCUSD",1754752655582,0.00234191,117150.0,117140.0,1.42683915]
["bitfinex","BTCUSD",1754752656000,0.00744191,117150.0,117140.0,1.13484704]
["bitfinex","BTCUSD",1754752656267,0.01038191,117150.0,117140.0,1.13484704]
["bitfinex","BTCUSD",1754752656439,0.00544191,117150.0,117140.0,1.13484704]
["bitfinex","BTCUSD",1754752656641,0.00334191,117150.0,117140.0,1.13993704]
["bitfinex","BTCUSD",1754752656860,0.00434191,117150.0,117140.0,1.22679915]
["bitfinex","BTCUSD",1754752657085,0.00434191,117150.0,117140.0,1.57679915]
["bitfinex","BTCUSD",1754752657736,1e-08,117150.0,117140.0,1.57679915]
["bitfinex","BTCUSD",1754752657957,1e-08,117150.0,117140.0,2.1374328]
["bitfinex","BTCUSD",1754752658177,1e-08,117150.0,117140.0,1.64764163]
["bitfinex","BTCUSD",1754752659366,1e-08,117150.0,117140.0,1.64864163]
["bitfinex","BTCUSD",1754752659580,1e-08,117150.0,117140.0,1.64764163]
["bitfinex","BTCUSD",1754752659802,0.0002,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1754752660015,0.0002,117170.0,117160.0,0.66049789]
["bitfinex","BTCUSD",1754752660230,0.0002,117170.0,117160.0,0.31007672]
["bitfinex","BTCUSD",1754752660440,0.0002,117170.0,117160.0,0.82577101]
["bitfinex","BTCUSD",1754752660656,0.0002,117170.0,117160.0,1.25263312]
["bitfinex","BTCUSD",1754752660869,0.0002,117170.0,117160.0,1.94242429]
["bitfinex","BTCUSD",1754752661511,0.0002,117170.0,117160.0,1.45263312]
["bitfinex","BTCUSD",1754752664279,0.0012,117170.0,117160.0,1.60263312]
["bitfinex","BTCUSD",1754752666415,0.0012,117170.0,117160.0,1.11284195]
["bitfinex","BTCUSD",1754752666633,0.0012,117170.0,117160.0,1.60263312]
["bitfinex","BTCUSD",1754752667721,0.00332,117170.0,117160.0,1.60263312]
["bitfinex","BTCUSD",1754752668099,0.00332,117170.0,117160.0,1.59960312]
["bitfinex","BTCUSD",1754752668278,0.0012,117170.0,117160.0,2.09249429]
["bitfinex","BTCUSD",1754752671768,0.0012,117170.0,117160.0,1.60270312]
["bitfinex","BTCUSD",1754752673516,0.0012,117170.0,117160.0,2.09249429]
["bitfinex","BTCUSD",1754752674398,0.0012,117170.0,117160.0,1.60270312]
["bitfinex","BTCUSD",1754752674613,0.0012,117170.0,117160.0,2.09249429]
["bitfinex","BTCUSD",1754752675843,0.0012,117170.0,117160.0,1.60270312]
["bitfinex","BTCUSD",1754752676048,0.0012,117170.0,117160.0,1.11291195]
["bitfinex","BTCUSD",1754752676487,0.0012,117170.0,117160.0,2.09249429]
["bitfinex","BTCUSD",1754752677299,0.0012,117170.0,117160.0,1.60270312]
["bitfinex","BTCUSD",1754752679832,0.0012,117170.0,117160.0,1.31291195]
["bitfinex","BTCUSD",1754752680391,0.0012,117170.0,117160.0,1.80270312]
["bitfinex","BTCUSD",1754752681023,0.00332,117170.0,117160.0,1.80270312]
["bitfinex","BTCUSD",1754752681241,0.00332,117170.0,117160.0,1.79960312]
["bitfinex","BTCUSD",1754752681475,0.00644,117170.0,117160.0,0.67104984]
["bitfinex","BTCUSD",1754752681714,0.00644,117170.0,117160.0,1.16084101]
["bitfinex","BTCUSD",1754752682629,0.00559,117170.0,117160.0,1.16084101]
["bitfinex","BTCUSD",1754752684001,0.00559,117170.0,117160.0,0.67104984]
["bitfinex","BTCUSD",1754752684236,0.00559,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1754752684237,0.02891,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1754752684464,0.30642331,117170.0,117160.0,0.30506672]
["bitfinex","BTCUSD",1754752684901,0.13573116,117170.0,117160.0,0.30506672]
["bitfinex","BTCUSD",1754752685530,0.11577211,117170.0,117160.0,0.30506672]
["bitfinex","BTCUSD",1754752686387,0.28646426,117170.0,117160.0,0.30506672]
["bitfinex","BTCUSD",1754752687010,0.28646426,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1754752687219,0.28646426,117170.0,117160.0,0.30534672]
["bitfinex","BTCUSD",1754752687863,0.11577211,117170.0,117160.0,0.30534672]
["bitfinex","BTCUSD",1754752689599,0.11577211,117170.0,117160.0,0.30538672]
["bitfinex","BTCUSD",1754752693042,0.08933211,117170.0,117160.0,0.30538672]
["bitfinex","BTCUSD",1754752693665,0.11496211,117170.0,117160.0,0.30538672]
["bitfinex","BTCUSD",1754752693868,0.11808211,117170.0,117160.0,0.30538672]
["bitfinex","BTCUSD",1754752697054,0.14695837,117170.0,117160.0,0.30538672]
["bitfinex","BTCUSD",1754752697483,0.11808211,117170.0,117160.0,0.30538672]
["bitfinex","BTCUSD",1754752697702,0.11496211,117170.0,117160.0,0.30538672]
["bitfinex","BTCUSD",1754752698603,0.02598,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752698829,0.02598,117170.0,117160.0,0.80020789]
["bitfinex","BTCUSD",1754752699971,0.02598,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752701876,0.02721,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752704154,0.02598,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752706440,0.02813,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752707390,0.00035,117170.0,117160.0,0.80020789]
["bitfinex","BTCUSD",1754752708275,0.00035,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752709354,0.00035,117170.0,117160.0,0.80020789]
["bitfinex","BTCUSD",1754752709561,0.00035,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752710608,0.00035,117170.0,117160.0,0.80020789]
["bitfinex","BTCUSD",1754752711933,0.00035,117170.0,117160.0,0.82598806]
["bitfinex","BTCUSD",1754752712254,0.00035,117170.0,117160.0,0.33619689]
["bitfinex","BTCUSD",1754752712466,0.00035,117170.0,117160.0,0.82598806]
["bitfinex","BTCUSD",1754752712884,0.00035,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752713361,0.0025,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752714500,0.00035,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752722471,0.00035,117170.0,117160.0,0.80020789]
["bitfinex","BTCUSD",1754752722944,0.00035,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752723172,0.00035,117170.0,117160.0,0.80020789]
["bitfinex","BTCUSD",1754752723377,0.00035,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752723589,0.00035,117170.0,117160.0,0.80020789]
["bitfinex","BTCUSD",1754752724752,0.00035,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752724944,0.00035,117170.0,117160.0,0.80020789]
["bitfinex","BTCUSD",1754752727798,0.00035,117170.0,117160.0,0.31041672]
["bitfinex","BTCUSD",1754752728176,0.00035,117170.0,117160.0,0.80020789]
["bitfinex","BTCUSD",1754752728618,0.00035,117170.0,117160.0,0.88707]
["bitfinex","BTCUSD",1754752731218,0.00035,117170.0,117160.0,0.91282712]
["bitfinex","BTCUSD",1754752734832,0.00035,117170.0,117160.0,0.93845012]
["bitfinex","BTCUSD",1754752735807,0.00035,117170.0,117160.0,1.27845012]
["bitfinex","BTCUSD",1754752736014,0.00035,117170.0,117160.0,0.78865895]
["bitfinex","BTCUSD",1754752736208,0.00035,117170.0,117160.0,1.27845012]
["bitfinex","BTCUSD",1754752736410,0.00035,117170.0,117160.0,1.25282712]
["bitfinex","BTCUSD",1754752736787,0.00035,117170.0,117160.0,0.76303595]
["bitfinex","BTCUSD",1754752737206,0.00035,117170.0,117160.0,1.25282712]
["bitfinex","BTCUSD",1754752737677,0.00035,117170.0,117160.0,1.25290712]
["bitfinex","BTCUSD",1754752738842,0.00035,117170.0,117160.0,0.76311595]
["bitfinex","BTCUSD",1754752739064,0.00035,117170.0,117160.0,1.25290712]
["bitfinex","BTCUSD",1754752739450,0.00035,117170.0,117160.0,0.76311595]
["bitfinex","BTCUSD",1754752739672,0.00035,117170.0,117160.0,1.25290712]
["bitfinex","BTCUSD",1754752741252,0.00035,117170.0,117160.0,0.76311595]
["bitfinex","BTCUSD",1754752741631,0.00035,117170.0,117160.0,1.11814712]
["bitfinex","BTCUSD",1754752741849,0.00547,117170.0,117160.0,0.53646384]
["bitfinex","BTCUSD",1754752742096,0.00547,117170.0,117160.0,0.30558672]
["bitfinex","BTCUSD",1754752743894,0.28763426,117170.0,117160.0,0.30558672]
["bitfinex","BTCUSD",1754752744317,0.16277347,117170.0,117160.0,0.30558672]
["bitfinex","BTCUSD",1754752745414,0.16277347,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1754752745651,0.33346562,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752747656,0.16277347,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752748081,0.18840247,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752753050,0.33346562,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752753274,0.14257211,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752753525,0.09233211,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752754166,0.08928211,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752757185,0.09238211,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752764680,0.26307426,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752765351,0.25997426,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752765560,0.25997426,117170.0,117160.0,0.31088672]
["bitfinex","BTCUSD",1754752765561,0.08721211,117170.0,117160.0,0.31088672]
["bitfinex","BTCUSD",1754752770860,0.11556425,117170.0,117160.0,0.31088672]
["bitfinex","BTCUSD",1754752771729,0.08721211,117170.0,117160.0,0.31088672]
["bitfinex","BTCUSD",1754752773109,0.08721211,117170.0,117160.0,0.80067789]
["bitfinex","BTCUSD",1754752773359,0.08721211,117170.0,117160.0,0.31088672]
["bitfinex","BTCUSD",1754752779703,0.25991426,117170.0,117160.0,0.30788672]
["bitfinex","BTCUSD",1754752779922,0.25991426,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752780138,0.30863646,117170.0,117160.0,0.30586672]
["bitfinex","BTCUSD",1754752780463,0.30553646,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1754752780696,0.17070672,117160.0,117140.0,0.18227266]
["bitfinex","BTCUSD",1754752780902,0.00201,117150.0,117140.0,0.18227266]
["bitfinex","BTCUSD",1754752781104,0.00201,117150.0,117140.0,0.17927266]
["bitfinex","BTCUSD",1754752781524,0.00201,117150.0,117140.0,0.18129266]
["bitfinex","BTCUSD",1754752781734,0.08887211,117150.0,117140.0,0.18429266]
["bitfinex","BTCUSD",1754752781944,0.12889599,117150.0,117140.0,0.18429266]
["bitfinex","BTCUSD",1754752782216,0.12989599,117150.0,117140.0,0.18429266]
["bitfinex","BTCUSD",1754752782791,0.12989599,117150.0,117140.0,0.18529266]
["bitfinex","BTCUSD",1754752783365,0.12989599,117150.0,117140.0,0.18429266]
["bitfinex","BTCUSD",1754752783608,0.13189599,117150.0,117140.0,0.18429266]
["bitfinex","BTCUSD",1754752786065,0.13189599,117150.0,117130.0,0.18228796]
["bitfinex","BTCUSD",1754752786066,0.30261728,117150.0,117130.0,0.18228796]
["bitfinex","BTCUSD",1754752786287,0.08686211,117140.0,117130.0,0.17942987]
["bitfinex","BTCUSD",1754752786498,0.29017971,117140.0,117130.0,0.17942987]
["bitfinex","BTCUSD",1754752786757,0.43115971,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752786994,0.47124873,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752788939,0.08887211,117140.0,117130.0,0.17305235]
["bitfinex","BTCUSD",1754752789181,0.40192798,117140.0,117130.0,0.17615235]
["bitfinex","BTCUSD",1754752789421,1.10192798,117140.0,117130.0,0.17305235]
["bitfinex","BTCUSD",1754752790272,1.12756498,117140.0,117130.0,0.17305235]
["bitfinex","BTCUSD",1754752790476,0.42756498,117140.0,117130.0,0.17305235]
["bitfinex","BTCUSD",1754752790701,0.491797,117140.0,117130.0,0.17305235]
["bitfinex","BTCUSD",1754752791736,0.491797,117140.0,117130.0,0.00230191]
["bitfinex","BTCUSD",1754752791946,0.491797,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752794429,0.491797,117140.0,117130.0,0.17089235]
["bitfinex","BTCUSD",1754752794665,0.496797,117140.0,117130.0,0.17089235]
["bitfinex","BTCUSD",1754752795703,1.196797,117140.0,117130.0,0.17089235]
["bitfinex","BTCUSD",1754752796111,1.199807,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752798265,0.99725498,117140.0,117130.0,0.17089235]
["bitfinex","BTCUSD",1754752798464,1.13240498,117140.0,117130.0,0.17089235]
["bitfinex","BTCUSD",1754752799452,1.13240498,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752800346,1.13240498,117140.0,117130.0,0.17089235]
["bitfinex","BTCUSD",1754752800771,1.13256498,117140.0,117130.0,0.17089235]
["bitfinex","BTCUSD",1754752800979,0.91030336,117140.0,117130.0,0.17615235]
["bitfinex","BTCUSD",1754752801165,0.34661336,117140.0,117130.0,0.17615235]
["bitfinex","BTCUSD",1754752801607,0.25981911,117140.0,117130.0,0.17615235]
["bitfinex","BTCUSD",1754752803780,0.12149911,117140.0,117130.0,0.31463235]
["bitfinex","BTCUSD",1754752804511,0.29427498,117140.0,117130.0,0.30937235]
["bitfinex","BTCUSD",1754752804732,0.29427498,117140.0,117130.0,0.17089235]
["bitfinex","BTCUSD",1754752804976,0.43568498,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752805203,0.49632565,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752805643,0.49632565,117140.0,117130.0,0.17089235]
["bitfinex","BTCUSD",1754752806775,0.49632565,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752809984,0.87641467,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752810555,0.8844012,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752810941,1.5844012,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752811319,1.58440257,117140.0,117130.0,0.00014191]
["bitfinex","BTCUSD",1754752812673,0.17079419,117100.0,117080.0,0.24340073]
["bitfinex","BTCUSD",1754752812878,0.25767088,117090.0,117080.0,0.38184073]
["bitfinex","BTCUSD",1754752813084,0.25971088,117090.0,117080.0,0.06947762]
["bitfinex","BTCUSD",1754752813348,0.28535988,117090.0,117080.0,0.06947762]
["bitfinex","BTCUSD",1754752813526,0.28535988,117090.0,117080.0,0.07163762]
["bitfinex","BTCUSD",1754752813761,0.28535988,117090.0,117080.0,0.07473762]
["bitfinex","BTCUSD",1754752813969,0.34885211,117090.0,117080.0,0.00526]
["bitfinex","BTCUSD",1754752814179,0.34885211,117090.0,117080.0,0.17608336]
["bitfinex","BTCUSD",1754752814592,0.32320311,117090.0,117080.0,0.17608336]
["bitfinex","BTCUSD",1754752815124,0.32320311,117090.0,117080.0,0.00526]
["bitfinex","BTCUSD",1754752815546,0.32420311,117090.0,117080.0,0.00526]
["bitfinex","BTCUSD",1754752818083,0.32420311,117090.0,117080.0,0.00216]
["bitfinex","BTCUSD",1754752818295,0.32731311,117090.0,117070.0,0.32084092]
["bitfinex","BTCUSD",1754752818536,0.32420311,117090.0,117070.0,0.32084092]
["bitfinex","BTCUSD",1754752818947,0.32420311,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754752819736,0.15339434,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754752820135,0.32631311,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754752820335,0.32320311,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754752820534,0.15239434,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754752820733,0.15239434,117090.0,117080.0,0.17286336]
["bitfinex","BTCUSD",1754752821363,0.15339434,117090.0,117080.0,0.17286336]
["bitfinex","BTCUSD",1754752821627,0.15339434,117090.0,117080.0,0.17593336]
["bitfinex","BTCUSD",1754752822203,0.32731311,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754752822611,0.32731311,117090.0,117070.0,0.31765092]
["bitfinex","BTCUSD",1754752822821,0.32731311,117090.0,117070.0,0.32072092]
["bitfinex","BTCUSD",1754752823063,0.29191434,117090.0,117080.0,0.17593336]
["bitfinex","BTCUSD",1754752823393,0.46272311,117090.0,117080.0,0.17593336]
["bitfinex","BTCUSD",1754752823593,0.46172311,117090.0,117080.0,0.17593336]
["bitfinex","BTCUSD",1754752823808,0.46483311,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754752824667,0.46583311,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754752825137,0.46583311,117090.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752825138,0.17082336,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752825344,0.34407014,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752826172,0.34291292,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752827052,0.34491292,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752828026,0.37256592,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752830660,0.71256592,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752831866,0.85092592,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752839370,0.85890727,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752845238,0.88240727,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752846147,0.93181001,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752849089,0.93180718,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752849507,0.79344718,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752849717,0.90503718,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752849929,0.88663137,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752850362,0.88973137,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752850563,0.9081282,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752857847,0.90813432,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752860632,0.90813539,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752860834,0.76993539,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752861045,0.90781539,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752863649,0.76993539,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752863828,0.90753539,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752868369,0.88913856,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752869558,0.91413856,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752869769,0.95628568,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752870437,0.99531001,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754752870646,0.18831617,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1754752870859,0.36718428,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1754752871286,0.37828746,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1754752871510,0.40395246,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1754752871748,0.4908127,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1754752871952,0.4908127,117050.0,117040.0,0.00087317]
["bitfinex","BTCUSD",1754752872828,0.4988127,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752873674,0.52402487,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752873863,0.52092487,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752874585,0.52100487,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752876150,0.52100487,117050.0,117040.0,0.00385317]
["bitfinex","BTCUSD",1754752877673,0.52100487,117050.0,117040.0,0.00691317]
["bitfinex","BTCUSD",1754752878920,0.52091943,117050.0,117040.0,0.00691317]
["bitfinex","BTCUSD",1754752880708,0.52091103,117050.0,117040.0,0.00691317]
["bitfinex","BTCUSD",1754752882690,0.52091103,117050.0,117040.0,0.00385317]
["bitfinex","BTCUSD",1754752883160,0.52091103,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752885257,0.52391103,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752886146,0.52091103,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752886366,0.52091132,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752887079,0.52391132,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752890070,0.52091132,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752890236,0.51291812,117050.0,117040.0,0.00395317]
["bitfinex","BTCUSD",1754752890435,0.51291812,117050.0,117040.0,0.00701317]
["bitfinex","BTCUSD",1754752891732,0.51291812,117050.0,117040.0,0.00187317]
["bitfinex","BTCUSD",1754752895686,1.29861812,117050.0,117030.0,0.00306]
["bitfinex","BTCUSD",1754752895905,0.17089635,117030.0,117020.0,0.07253762]
["bitfinex","BTCUSD",1754752896117,0.47664738,117030.0,117020.0,0.07469844]
["bitfinex","BTCUSD",1754752897196,0.47868738,117030.0,117020.0,0.07469844]
["bitfinex","BTCUSD",1754752897415,0.4961364,117030.0,117020.0,8.082e-05]
["bitfinex","BTCUSD",1754752897848,0.4961364,117030.0,117020.0,0.00216082]
["bitfinex","BTCUSD",1754752898064,0.87278929,117030.0,117020.0,8.082e-05]
["bitfinex","BTCUSD",1754752898477,0.89778929,117030.0,117020.0,8.082e-05]
["bitfinex","BTCUSD",1754752898694,0.90979147,117030.0,117020.0,8.082e-05]
["bitfinex","BTCUSD",1754752898913,0.90979147,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754752899136,0.91579351,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754752899411,0.93865351,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754752899625,0.93665351,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754752899839,0.94065351,117030.0,117020.0,0.00100001]
["bitfinex","BTCUSD",1754752900258,0.93865351,117030.0,117020.0,0.00100001]
["bitfinex","BTCUSD",1754752900695,0.94165351,117030.0,117020.0,0.00100001]
["bitfinex","BTCUSD",1754752900905,0.93865351,117030.0,117020.0,0.00100001]
["bitfinex","BTCUSD",1754752901372,0.93965351,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754752901605,0.94465351,117030.0,117020.0,0.00100001]
["bitfinex","BTCUSD",1754752902259,0.93965351,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754752902475,0.94565351,117030.0,117020.0,0.00100001]
["bitfinex","BTCUSD",1754752903345,0.94565351,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754752903560,0.57835997,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754752903770,0.79390889,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754752904202,0.5284038,116990.0,116980.0,0.00306]
["bitfinex","BTCUSD",1754752904431,0.82616149,116990.0,116980.0,0.00514]
["bitfinex","BTCUSD",1754752905996,0.82616149,116990.0,116950.0,0.06991762]
["bitfinex","BTCUSD",1754752905997,0.52844765,116960.0,116950.0,0.06991762]
["bitfinex","BTCUSD",1754752906213,0.52844765,116960.0,116950.0,0.07204488]
["bitfinex","BTCUSD",1754752906214,0.75666976,116960.0,116950.0,0.07204488]
["bitfinex","BTCUSD",1754752906421,0.84346401,116960.0,116950.0,0.07204488]
["bitfinex","BTCUSD",1754752906626,0.86914701,116960.0,116950.0,0.07510488]
["bitfinex","BTCUSD",1754752906833,0.86914701,116960.0,116950.0,0.24611813]
["bitfinex","BTCUSD",1754752906834,0.89479422,116960.0,116950.0,0.24611813]
["bitfinex","BTCUSD",1754752907081,0.72379559,116960.0,116950.0,0.24611813]
["bitfinex","BTCUSD",1754752908358,0.72379559,116960.0,116950.0,0.24811813]
["bitfinex","BTCUSD",1754752908558,0.72379559,116960.0,116950.0,0.24911813]
["bitfinex","BTCUSD",1754752908783,0.73241394,116960.0,116950.0,0.24911813]
["bitfinex","BTCUSD",1754752909009,0.72379559,116960.0,116950.0,0.24911813]
["bitfinex","BTCUSD",1754752910639,0.72379559,116960.0,116950.0,0.17964051]
["bitfinex","BTCUSD",1754752910852,0.89479422,116960.0,116950.0,0.17964051]
["bitfinex","BTCUSD",1754752911069,0.72379559,116960.0,116950.0,0.17964051]
["bitfinex","BTCUSD",1754752912351,0.89479422,116960.0,116950.0,0.17964051]
["bitfinex","BTCUSD",1754752913103,0.89479422,116960.0,116950.0,0.00862726]
["bitfinex","BTCUSD",1754752913331,0.89680422,116960.0,116950.0,0.00556726]
["bitfinex","BTCUSD",1754752913753,0.89680422,116960.0,116950.0,0.00348726]
["bitfinex","BTCUSD",1754752914186,0.90004422,116960.0,116950.0,0.00348726]
["bitfinex","BTCUSD",1754752914409,0.92504422,116960.0,116950.0,0.00348726]
["bitfinex","BTCUSD",1754752915631,0.92504422,116960.0,116950.0,0.00148726]
["bitfinex","BTCUSD",1754752916496,0.95004422,116960.0,116950.0,0.00148726]
["bitfinex","BTCUSD",1754752916916,0.21346227,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1754752917142,0.67050652,116950.0,116940.0,0.00087295]
["bitfinex","BTCUSD",1754752917355,0.69456652,116950.0,116940.0,0.00087295]
["bitfinex","BTCUSD",1754752918196,0.66956652,116950.0,116940.0,0.00087295]
["bitfinex","BTCUSD",1754752918442,0.69456652,116950.0,116940.0,0.00087295]
["bitfinex","BTCUSD",1754752918623,0.83752652,116950.0,116940.0,0.00087295]
["bitfinex","BTCUSD",1754752919121,0.92738863,116950.0,116940.0,0.00187295]
["bitfinex","BTCUSD",1754752920414,0.93038863,116950.0,116940.0,0.00187295]
["bitfinex","BTCUSD",1754752920852,0.93074863,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752921072,0.94465975,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752921302,0.94465977,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752921535,0.93869958,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752922394,0.94466017,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752923248,0.96297931,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752924837,0.79559931,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752925050,0.93599931,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752925278,0.91099931,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752925498,0.93923931,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752926398,0.9392447,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752927029,0.93926295,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752927437,0.96495395,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752927858,0.93671395,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754752928070,0.76807395,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754752928284,0.89237493,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754752928514,0.86807695,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754752928996,0.52807695,116950.0,116940.0,0.17604788]
["bitfinex","BTCUSD",1754752929211,0.52012061,116950.0,116940.0,0.17604788]
["bitfinex","BTCUSD",1754752929426,0.52012061,116950.0,116940.0,0.00502001]
["bitfinex","BTCUSD",1754752929637,0.52012061,116950.0,116940.0,0.00502]
["bitfinex","BTCUSD",1754752929638,0.51412061,116950.0,116940.0,0.00502]
["bitfinex","BTCUSD",1754752929890,0.87156963,116950.0,116940.0,0.00502]
["bitfinex","BTCUSD",1754752930102,0.87556963,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752930556,0.87856963,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752930772,0.87556963,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752930991,0.87656963,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752931479,0.88454163,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752931715,0.88454163,116950.0,116940.0,0.00502]
["bitfinex","BTCUSD",1754752931716,0.88054163,116950.0,116940.0,0.00502]
["bitfinex","BTCUSD",1754752931931,0.88054163,116950.0,116940.0,0.17704787]
["bitfinex","BTCUSD",1754752931932,0.86609347,116950.0,116940.0,0.17704787]
["bitfinex","BTCUSD",1754752932153,1.55812061,116950.0,116940.0,0.17704787]
["bitfinex","BTCUSD",1754752932375,1.55812061,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752932376,1.42233343,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752932592,1.56657343,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752932877,1.56657343,116950.0,116940.0,0.17704787]
["bitfinex","BTCUSD",1754752933072,1.56657343,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752933723,1.58402245,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752935057,1.59000958,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752935260,1.58403247,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752935485,1.59002174,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752935692,1.58403247,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752936517,1.59002194,116950.0,116940.0,0.00602]
["bitfinex","BTCUSD",1754752937184,1.59212194,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754752938077,1.59212715,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754752938327,1.61053536,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754752938734,1.61349536,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754752939199,1.61349536,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752939200,1.70172782,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752939459,1.03457877,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752939690,1.04996511,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754752940366,0.18849152,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1754752940589,0.54077319,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1754752941571,0.53867319,116930.0,116920.0,0.00541]
["bitfinex","BTCUSD",1754752942031,0.54077319,116930.0,116920.0,0.0024]
["bitfinex","BTCUSD",1754752942252,0.54077319,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1754752942474,1.24373319,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1754752942717,1.26674627,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1754752942920,1.27074627,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1754752943146,1.61074627,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1754752943410,1.64143038,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754752943626,1.6434173,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754752943843,1.69275016,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754752944094,0.52850615,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754752944330,1.53426409,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754752944563,1.53626169,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754752945743,1.55925453,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754752946662,1.53424733,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754752946887,1.55924733,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754752947379,1.52857746,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754752947612,1.56224733,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754752947847,1.53724733,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754752948081,1.56224733,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754752948337,1.56224733,116920.0,116850.0,0.0004]
["bitfinex","BTCUSD",1754752948338,0.18856469,116880.0,116850.0,0.0004]
["bitfinex","BTCUSD",1754752948592,0.17114495,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1754752949068,0.17114495,116860.0,116850.0,0.0024]
["bitfinex","BTCUSD",1754752949565,0.29223459,116860.0,116850.0,0.07187762]
["bitfinex","BTCUSD",1754752949800,0.30968361,116860.0,116850.0,0.07192487]
["bitfinex","BTCUSD",1754752950258,1.00968361,116860.0,116850.0,0.00945725]
["bitfinex","BTCUSD",1754752950499,0.30968361,116860.0,116850.0,0.00545725]
["bitfinex","BTCUSD",1754752950933,0.30968361,116860.0,116850.0,0.00745725]
["bitfinex","BTCUSD",1754752951633,0.30968361,116860.0,116850.0,0.07693487]
["bitfinex","BTCUSD",1754752952783,0.30968361,116860.0,116850.0,0.00745725]
["bitfinex","BTCUSD",1754752953033,0.64968361,116860.0,116850.0,0.00444725]
["bitfinex","BTCUSD",1754752953270,0.80494361,116860.0,116850.0,0.00244725]
["bitfinex","BTCUSD",1754752953491,1.55527361,116860.0,116850.0,0.00344725]
["bitfinex","BTCUSD",1754752953721,1.60456416,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754752954404,1.35068361,116860.0,116850.0,0.00300001]
["bitfinex","BTCUSD",1754752954850,1.17853866,116860.0,116850.0,0.1761696]
["bitfinex","BTCUSD",1754752955110,0.48153866,116860.0,116850.0,0.1761696]
["bitfinex","BTCUSD",1754752955332,0.65268361,116860.0,116850.0,0.00501]
["bitfinex","BTCUSD",1754752955557,0.64968361,116860.0,116850.0,0.00501]
["bitfinex","BTCUSD",1754752955778,0.67538561,116860.0,116850.0,0.00501]
["bitfinex","BTCUSD",1754752956003,0.67838561,116860.0,116850.0,0.00501]
["bitfinex","BTCUSD",1754752956727,0.67838561,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1754752956728,0.68148561,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1754752956918,0.68148561,116860.0,116840.0,0.1699436]
["bitfinex","BTCUSD",1754752956919,0.18860862,116850.0,116840.0,0.1699436]
["bitfinex","BTCUSD",1754752957125,0.36103125,116850.0,116840.0,0.17199091]
["bitfinex","BTCUSD",1754752957340,0.36103125,116850.0,116840.0,0.17500091]
["bitfinex","BTCUSD",1754752959198,0.27547073,116850.0,116840.0,0.17500091]
["bitfinex","BTCUSD",1754752959671,0.61547073,116850.0,116840.0,0.17500091]
["bitfinex","BTCUSD",1754752960142,0.61847073,116850.0,116840.0,0.17500091]
["bitfinex","BTCUSD",1754752960690,0.62353073,116850.0,116840.0,0.01827091]
["bitfinex","BTCUSD",1754752960912,1.41032498,116850.0,116840.0,0.01827091]
["bitfinex","BTCUSD",1754752961570,1.40436498,116850.0,116840.0,0.02027091]
["bitfinex","BTCUSD",1754752961781,0.70626498,116850.0,116840.0,0.02328091]
["bitfinex","BTCUSD",1754752962660,0.70626498,116850.0,116840.0,0.19445516]
["bitfinex","BTCUSD",1754752963107,0.70626498,116850.0,116840.0,0.02328091]
["bitfinex","BTCUSD",1754752963337,0.70626498,116850.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752963338,0.17121821,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752963562,0.17121821,116810.0,116800.0,0.01296378]
["bitfinex","BTCUSD",1754752963563,0.63265116,116810.0,116800.0,0.01296378]
["bitfinex","BTCUSD",1754752963785,0.65849316,116810.0,116800.0,0.01296378]
["bitfinex","BTCUSD",1754752964008,0.68421016,116810.0,116800.0,0.01296378]
["bitfinex","BTCUSD",1754752964221,0.68927016,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752964455,0.69127016,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752964884,0.69141142,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752966246,0.69341142,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752966465,0.69141142,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752966914,0.69441142,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752967766,0.71641142,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752968196,0.72041142,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752968445,0.72636053,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752969407,0.72041142,116810.0,116800.0,0.01096378]
["bitfinex","BTCUSD",1754752969653,0.72041142,116810.0,116800.0,0.00650378]
["bitfinex","BTCUSD",1754752970530,0.75135868,116810.0,116800.0,0.00650378]
["bitfinex","BTCUSD",1754752971391,0.70135868,116810.0,116800.0,0.00650378]
["bitfinex","BTCUSD",1754752971609,0.70135868,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752971610,0.8292624,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752972036,0.8342024,116810.0,116800.0,0.00650378]
["bitfinex","BTCUSD",1754752972250,0.85165142,116810.0,116800.0,0.00650378]
["bitfinex","BTCUSD",1754752973763,0.85165142,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752973976,0.8292224,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752974204,0.6729024,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752974483,0.6729024,116810.0,116800.0,0.18300665]
["bitfinex","BTCUSD",1754752974710,0.4890624,116810.0,116800.0,0.01177378]
["bitfinex","BTCUSD",1754752974929,0.8290624,116810.0,116800.0,0.01177378]
["bitfinex","BTCUSD",1754752975406,0.84451142,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752975633,0.84251142,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752975859,0.84751142,116810.0,116800.0,0.01177378]
["bitfinex","BTCUSD",1754752976085,0.68935142,116810.0,116800.0,0.18300665]
["bitfinex","BTCUSD",1754752976342,0.84671142,116810.0,116800.0,0.01177378]
["bitfinex","BTCUSD",1754752976959,0.84571142,116810.0,116800.0,0.01177378]
["bitfinex","BTCUSD",1754752978553,0.66350942,116810.0,116800.0,0.01177378]
["bitfinex","BTCUSD",1754752978769,0.81946942,116810.0,116800.0,0.01177378]
["bitfinex","BTCUSD",1754752979196,0.81450942,116810.0,116800.0,0.01177378]
["bitfinex","BTCUSD",1754752979634,0.81645942,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752980313,0.81940942,116810.0,116800.0,0.00650378]
["bitfinex","BTCUSD",1754752980566,0.69040932,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752980777,0.84620932,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752980992,0.84025932,116810.0,116800.0,0.00856378]
["bitfinex","BTCUSD",1754752981208,0.81434942,116810.0,116800.0,0.18300665]
["bitfinex","BTCUSD",1754752981425,0.28556219,116810.0,116800.0,0.18300665]
["bitfinex","BTCUSD",1754752981642,0.4597804,116810.0,116800.0,0.18400665]
["bitfinex","BTCUSD",1754752982090,0.13284219,116810.0,116800.0,0.18400665]
["bitfinex","BTCUSD",1754752982319,0.4341834,116810.0,116800.0,0.01277378]
["bitfinex","BTCUSD",1754752982778,0.4341834,116810.0,116800.0,0.18400665]
["bitfinex","BTCUSD",1754752983042,0.4341834,116810.0,116800.0,0.01277378]
["bitfinex","BTCUSD",1754752983299,0.4341834,116810.0,116800.0,0.18400665]
["bitfinex","BTCUSD",1754752983527,0.2783434,116810.0,116800.0,0.18600665]
["bitfinex","BTCUSD",1754752983760,0.4341034,116810.0,116800.0,0.18600665]
["bitfinex","BTCUSD",1754752984240,0.4311034,116810.0,116800.0,0.18500665]
["bitfinex","BTCUSD",1754752984480,0.26188519,116810.0,116800.0,0.18600665]
["bitfinex","BTCUSD",1754752984721,0.10612519,116810.0,116800.0,0.66647922]
["bitfinex","BTCUSD",1754752984964,0.08900337,116810.0,116800.0,0.82195922]
["bitfinex","BTCUSD",1754752985418,0.08900337,116810.0,116800.0,0.34148665]
["bitfinex","BTCUSD",1754752985652,0.08900337,116810.0,116800.0,0.18600665]
["bitfinex","BTCUSD",1754752986776,0.08900337,116810.0,116800.0,0.66647922]
["bitfinex","BTCUSD",1754752987013,0.00214126,116810.0,116800.0,0.68987922]
["bitfinex","BTCUSD",1754752987234,0.00214126,116810.0,116800.0,1.32543179]
["bitfinex","BTCUSD",1754752987719,0.00214126,116810.0,116800.0,0.84295922]
["bitfinex","BTCUSD",1754752988180,0.00214126,116810.0,116800.0,0.84895922]
["bitfinex","BTCUSD",1754752988400,0.00014126,116810.0,116800.0,0.84195922]
["bitfinex","BTCUSD",1754752988608,0.00114126,116810.0,116800.0,0.84395922]
["bitfinex","BTCUSD",1754752988797,0.00114126,116810.0,116800.0,0.85095922]
["bitfinex","BTCUSD",1754752989028,0.00014126,116810.0,116800.0,0.84895922]
["bitfinex","BTCUSD",1754752989276,0.00014126,116810.0,116800.0,1.32943179]
["bitfinex","BTCUSD",1754752989494,0.00014126,116810.0,116800.0,0.70848665]
["bitfinex","BTCUSD",1754752989713,0.00014126,116810.0,116800.0,1.66943179]
["bitfinex","BTCUSD",1754752989945,0.00014126,116810.0,116800.0,1.18895922]
["bitfinex","BTCUSD",1754752990836,0.00014126,116810.0,116800.0,1.66943179]
["bitfinex","BTCUSD",1754752991053,0.00114126,116810.0,116800.0,1.67143179]
["bitfinex","BTCUSD",1754752991334,1e-08,116810.0,116800.0,1.7582939]
["bitfinex","BTCUSD",1754752991557,1e-08,116810.0,116800.0,2.3888139]
["bitfinex","BTCUSD",1754752992460,4.7,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754752992688,4.70014197,116850.0,116840.0,0.81437649]
["bitfinex","BTCUSD",1754752992912,4.70014197,116850.0,116840.0,0.81223682]
["bitfinex","BTCUSD",1754752994293,4.70014197,116850.0,116840.0,0.81227682]
["bitfinex","BTCUSD",1754752994962,4.70114197,116850.0,116840.0,0.18044425]
["bitfinex","BTCUSD",1754752995213,4.70114197,116850.0,116840.0,0.34654917]
["bitfinex","BTCUSD",1754752996749,4.70114197,116850.0,116840.0,0.82702174]
["bitfinex","BTCUSD",1754752997650,4.70114197,116850.0,116840.0,0.34654917]
["bitfinex","BTCUSD",1754752997867,4.70114197,116850.0,116840.0,0.82702174]
["bitfinex","BTCUSD",1754752998591,4.70114197,116850.0,116840.0,0.85296755]
["bitfinex","BTCUSD",1754752999066,4.30273814,116850.0,116840.0,1.19296755]
["bitfinex","BTCUSD",1754752999288,4.30273814,116850.0,116840.0,1.27982966]
["bitfinex","BTCUSD",1754752999499,4.30273814,116850.0,116840.0,1.50482966]
["bitfinex","BTCUSD",1754752999500,3.85901461,116850.0,116840.0,1.50482966]
["bitfinex","BTCUSD",1754752999708,3.67589199,116850.0,116840.0,2.20897223]
["bitfinex","BTCUSD",1754752999926,3.35537109,116850.0,116840.0,2.23397223]
["bitfinex","BTCUSD",1754753000140,3.2470479,116850.0,116840.0,2.09594125]
["bitfinex","BTCUSD",1754753000354,3.087378,116850.0,116840.0,2.24692424]
["bitfinex","BTCUSD",1754753000535,3.03481299,116850.0,116840.0,2.24692424]
["bitfinex","BTCUSD",1754753000799,2.70011168,116850.0,116840.0,2.24292424]
["bitfinex","BTCUSD",1754753001009,2.52247799,116850.0,116840.0,2.24092424]
["bitfinex","BTCUSD",1754753001253,2.40755042,116850.0,116840.0,2.24692424]
["bitfinex","BTCUSD",1754753001487,2.25653671,116850.0,116840.0,2.25492424]
["bitfinex","BTCUSD",1754753001695,1.98647148,116850.0,116840.0,2.24092424]
["bitfinex","BTCUSD",1754753001907,1.89292776,116850.0,116840.0,2.25492424]
["bitfinex","BTCUSD",1754753002117,1.88436896,116850.0,116840.0,2.25492424]
["bitfinex","BTCUSD",1754753003286,1.88436896,116850.0,116840.0,1.2939791]
["bitfinex","BTCUSD",1754753003287,1.42988206,116850.0,116840.0,1.2939791]
["bitfinex","BTCUSD",1754753003513,1.42988206,116850.0,116840.0,2.25492424]
["bitfinex","BTCUSD",1754753003954,1.42988206,116850.0,116840.0,2.25496424]
["bitfinex","BTCUSD",1754753004406,1.42988206,116850.0,116840.0,1.73873265]
["bitfinex","BTCUSD",1754753005520,1.42988206,116850.0,116840.0,1.74739658]
["bitfinex","BTCUSD",1754753005740,1.42988206,116850.0,116840.0,1.26692401]
["bitfinex","BTCUSD",1754753005980,0.00114197,116850.0,116840.0,1.74739658]
["bitfinex","BTCUSD",1754753006213,0.00114197,116850.0,116840.0,1.72239658]
["bitfinex","BTCUSD",1754753006445,0.00114197,116850.0,116840.0,2.22786915]
["bitfinex","BTCUSD",1754753006700,0.1,116860.0,116850.0,1.67210474]
["bitfinex","BTCUSD",1754753006962,0.1,116860.0,116850.0,1.76411685]
["bitfinex","BTCUSD",1754753007180,0.00323,116890.0,116880.0,0.65158824]
["bitfinex","BTCUSD",1754753007403,0.00233194,116890.0,116880.0,0.80674824]
["bitfinex","BTCUSD",1754753007637,0.00552194,116890.0,116880.0,0.80674824]
["bitfinex","BTCUSD",1754753009504,0.00752194,116890.0,116880.0,0.80674824]
["bitfinex","BTCUSD",1754753010174,0.00752194,116890.0,116880.0,0.32627567]
["bitfinex","BTCUSD",1754753011099,0.00752194,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754753011332,0.00752194,116890.0,116880.0,0.32607567]
["bitfinex","BTCUSD",1754753011333,0.09538405,116890.0,116880.0,0.32607567]
["bitfinex","BTCUSD",1754753011557,0.09538405,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754753012008,0.09538405,116890.0,116880.0,0.32825461]
["bitfinex","BTCUSD",1754753012235,0.09538405,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754753012459,0.09538405,116890.0,116880.0,0.32607567]
["bitfinex","BTCUSD",1754753012916,0.09538405,116890.0,116880.0,0.32603567]
["bitfinex","BTCUSD",1754753017532,0.00852194,116890.0,116880.0,0.80819824]
["bitfinex","BTCUSD",1754753017749,0.00318194,116890.0,116880.0,0.65371824]
["bitfinex","BTCUSD",1754753017961,0.00318194,116890.0,116880.0,0.81113824]
["bitfinex","BTCUSD",1754753020436,0.00318194,116890.0,116880.0,0.32764567]
["bitfinex","BTCUSD",1754753020599,0.00533194,116890.0,116880.0,0.32764567]
["bitfinex","BTCUSD",1754753021182,0.00533194,116890.0,116880.0,0.80811824]
["bitfinex","BTCUSD",1754753021838,0.00318194,116890.0,116880.0,0.80811824]
["bitfinex","BTCUSD",1754753022504,0.00533194,116890.0,116880.0,0.32760567]
["bitfinex","BTCUSD",1754753022719,0.00852194,116890.0,116880.0,0.32547567]
["bitfinex","BTCUSD",1754753023142,0.00533194,116890.0,116880.0,0.32760567]
["bitfinex","BTCUSD",1754753024648,0.00533194,116890.0,116880.0,0.80807824]
["bitfinex","BTCUSD",1754753024862,0.00318194,116890.0,116880.0,0.81109824]
["bitfinex","BTCUSD",1754753025514,0.00318194,116890.0,116880.0,0.65673824]
["bitfinex","BTCUSD",1754753025737,0.00318194,116890.0,116880.0,0.33010567]
["bitfinex","BTCUSD",1754753025965,0.00318194,116890.0,116880.0,0.81057824]
["bitfinex","BTCUSD",1754753027493,0.01118799,116890.0,116880.0,0.33010567]
["bitfinex","BTCUSD",1754753027702,0.01328799,116890.0,116880.0,0.80755824]
["bitfinex","BTCUSD",1754753028364,0.01118799,116890.0,116880.0,0.81064824]
["bitfinex","BTCUSD",1754753028584,0.01118799,116890.0,116880.0,0.33017567]
["bitfinex","BTCUSD",1754753028806,0.01118799,116890.0,116880.0,0.80755824]
["bitfinex","BTCUSD",1754753029032,0.01118799,116890.0,116880.0,0.32708567]
["bitfinex","BTCUSD",1754753029237,0.01118799,116890.0,116880.0,0.80755824]
["bitfinex","BTCUSD",1754753029902,0.01118799,116890.0,116880.0,0.80723824]
["bitfinex","BTCUSD",1754753030119,0.01118799,116890.0,116880.0,0.81032824]
["bitfinex","BTCUSD",1754753031426,0.01118799,116890.0,116880.0,0.32985567]
["bitfinex","BTCUSD",1754753031647,0.01624799,116890.0,116880.0,0.32459567]
["bitfinex","BTCUSD",1754753032092,0.01624799,116890.0,116880.0,0.32439567]
["bitfinex","BTCUSD",1754753032715,0.01624799,116890.0,116880.0,0.32639567]
["bitfinex","BTCUSD",1754753032962,0.01328799,116890.0,116880.0,0.80686824]
["bitfinex","BTCUSD",1754753033680,0.01118799,116890.0,116880.0,0.80995824]
["bitfinex","BTCUSD",1754753033909,0.01118799,116890.0,116880.0,1.21943586]
["bitfinex","BTCUSD",1754753034385,0.00318194,116890.0,116880.0,1.21943586]
["bitfinex","BTCUSD",1754753034624,0.00318194,116890.0,116880.0,1.50629797]
["bitfinex","BTCUSD",1754753034853,0.00118194,116890.0,116880.0,1.70629797]
["bitfinex","BTCUSD",1754753035332,0.00118194,116890.0,116880.0,1.70729797]
["bitfinex","BTCUSD",1754753035816,0.00118194,116890.0,116880.0,1.70629797]
["bitfinex","BTCUSD",1754753036039,0.00018194,116890.0,116880.0,1.73286846]
["bitfinex","BTCUSD",1754753036308,0.00018194,116890.0,116880.0,1.71129797]
["bitfinex","BTCUSD",1754753036558,0.00018194,116890.0,116880.0,1.70929797]
["bitfinex","BTCUSD",1754753037023,0.00018194,116890.0,116880.0,1.71329797]
["bitfinex","BTCUSD",1754753037792,0.00018194,116890.0,116880.0,1.01006778]
["bitfinex","BTCUSD",1754753038043,0.00018194,116890.0,116880.0,1.64354035]
["bitfinex","BTCUSD",1754753039849,0.00018194,116890.0,116880.0,1.66922235]
["bitfinex","BTCUSD",1754753040060,0.00018194,116890.0,116880.0,1.69422235]
["bitfinex","BTCUSD",1754753040285,0.00018194,116890.0,116880.0,1.21374978]
["bitfinex","BTCUSD",1754753040505,0.00018194,116890.0,116880.0,1.69422235]
["bitfinex","BTCUSD",1754753041387,0.00296,116920.0,116910.0,0.65154433]
["bitfinex","BTCUSD",1754753041612,0.0021,116920.0,116910.0,0.80610433]
["bitfinex","BTCUSD",1754753041831,0.00296,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754753042039,0.00520192,116930.0,116920.0,0.32579534]
["bitfinex","BTCUSD",1754753042254,0.00520192,116930.0,116920.0,0.33232188]
["bitfinex","BTCUSD",1754753042709,0.00224192,116930.0,116920.0,0.81479445]
["bitfinex","BTCUSD",1754753042931,0.00214192,116930.0,116920.0,0.81479445]
["bitfinex","BTCUSD",1754753043179,0.00214192,116930.0,116920.0,0.84028361]
["bitfinex","BTCUSD",1754753043401,0.00424192,116930.0,116920.0,0.84028361]
["bitfinex","BTCUSD",1754753043624,0.00424192,116930.0,116920.0,0.35981104]
["bitfinex","BTCUSD",1754753043868,0.00224192,116930.0,116920.0,0.84028361]
["bitfinex","BTCUSD",1754753044101,0.00520192,116930.0,116920.0,0.35793104]
["bitfinex","BTCUSD",1754753044337,0.00520192,116930.0,116920.0,0.35993104]
["bitfinex","BTCUSD",1754753044549,0.00520192,116930.0,116920.0,0.35989104]
["bitfinex","BTCUSD",1754753045049,0.00620192,116930.0,116920.0,0.35989104]
["bitfinex","BTCUSD",1754753046660,0.00620192,116930.0,116920.0,0.35985104]
["bitfinex","BTCUSD",1754753048846,0.00620192,116930.0,116920.0,0.20721104]
["bitfinex","BTCUSD",1754753049501,0.09306403,116930.0,116920.0,0.02748916]
["bitfinex","BTCUSD",1754753049710,0.11947329,116930.0,116920.0,0.32553713]
["bitfinex","BTCUSD",1754753049921,0.09306403,116930.0,116920.0,0.32553713]
["bitfinex","BTCUSD",1754753052954,0.09306403,116930.0,116920.0,0.32549713]
["bitfinex","BTCUSD",1754753053284,0.09306403,116930.0,116920.0,0.32541713]
["bitfinex","BTCUSD",1754753054343,0.09306403,116930.0,116920.0,0.32537713]
["bitfinex","BTCUSD",1754753054960,0.09306403,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1754753055161,0.09306403,116930.0,116920.0,0.32537713]
["bitfinex","BTCUSD",1754753055430,0.09306403,116930.0,116920.0,0.32525713]
["bitfinex","BTCUSD",1754753055789,0.09306403,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1754753055991,0.09306403,116930.0,116920.0,0.32525713]
["bitfinex","BTCUSD",1754753056196,0.09306403,116930.0,116920.0,0.32521713]
["bitfinex","BTCUSD",1754753056604,0.09010403,116930.0,116920.0,0.32721713]
["bitfinex","BTCUSD",1754753057663,0.09332403,116930.0,116920.0,0.32721713]
["bitfinex","BTCUSD",1754753057867,0.09332403,116930.0,116920.0,0.17505713]
["bitfinex","BTCUSD",1754753058504,0.09332403,116930.0,116920.0,0.32701713]
["bitfinex","BTCUSD",1754753059292,0.09332403,116930.0,116920.0,0.32689713]
["bitfinex","BTCUSD",1754753060084,0.09332403,116930.0,116920.0,0.17505713]
["bitfinex","BTCUSD",1754753060320,0.09332403,116930.0,116920.0,0.32677713]
["bitfinex","BTCUSD",1754753060516,0.09332403,116930.0,116920.0,0.32477713]
["bitfinex","BTCUSD",1754753062245,0.09332403,116930.0,116920.0,0.32473713]
["bitfinex","BTCUSD",1754753069825,0.09332403,116930.0,116920.0,0.32684713]
["bitfinex","BTCUSD",1754753072912,0.00212,116930.0,116920.0,0.32684713]
["bitfinex","BTCUSD",1754753073538,0.00212,116930.0,116920.0,0.17516713]
["bitfinex","BTCUSD",1754753073751,0.00212,116930.0,116920.0,0.32588713]
["bitfinex","BTCUSD",1754753074024,0.00212,116930.0,116920.0,0.32568713]
["bitfinex","BTCUSD",1754753074683,0.00212,116930.0,116920.0,0.17516713]
["bitfinex","BTCUSD",1754753074838,0.00212,116930.0,116920.0,0.32568713]
["bitfinex","BTCUSD",1754753075268,0.00212,116930.0,116920.0,0.32883713]
["bitfinex","BTCUSD",1754753075873,0.00212,116930.0,116920.0,0.32568713]
["bitfinex","BTCUSD",1754753076930,0.00212,116930.0,116920.0,0.32883713]
["bitfinex","BTCUSD",1754753077342,0.00212,116930.0,116920.0,0.32867713]
["bitfinex","BTCUSD",1754753079459,0.00322,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754753079634,0.09267506,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754753079838,0.11990308,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754753081204,0.12290308,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754753082414,0.29393095,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754753082854,0.29393095,116940.0,116920.0,0.32456713]
["bitfinex","BTCUSD",1754753083107,0.29393095,116940.0,116920.0,0.43121192]
["bitfinex","BTCUSD",1754753083313,0.29393095,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754753083744,0.29393095,116940.0,116930.0,0.3210025]
["bitfinex","BTCUSD",1754753083954,0.29093095,116940.0,116930.0,0.14996]
["bitfinex","BTCUSD",1754753084172,0.29093095,116940.0,116910.0,0.2097594]
["bitfinex","BTCUSD",1754753084173,0.31037997,116940.0,116910.0,0.2097594]
["bitfinex","BTCUSD",1754753084467,0.17105713,116920.0,116910.0,0.10664479]
["bitfinex","BTCUSD",1754753084654,0.17107176,116910.0,116900.0,0.10664479]
["bitfinex","BTCUSD",1754753084871,0.26327387,116910.0,116900.0,0.10664479]
["bitfinex","BTCUSD",1754753085076,0.26327387,116910.0,116900.0,0.15028]
["bitfinex","BTCUSD",1754753085280,0.26005387,116910.0,116900.0,0.32347639]
["bitfinex","BTCUSD",1754753085481,0.26005387,116910.0,116900.0,0.15239]
["bitfinex","BTCUSD",1754753085696,0.26327387,116910.0,116900.0,0.32132639]
["bitfinex","BTCUSD",1754753085899,0.27947352,116910.0,116900.0,0.15024]
["bitfinex","BTCUSD",1754753086737,0.28269352,116910.0,116900.0,0.15016]
["bitfinex","BTCUSD",1754753086939,0.28269352,116910.0,116900.0,0.15116]
["bitfinex","BTCUSD",1754753088162,0.28269352,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754753088376,0.28269352,116910.0,116900.0,0.151]
["bitfinex","BTCUSD",1754753088600,0.28269352,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754753088788,0.28269352,116910.0,116900.0,0.152]
["bitfinex","BTCUSD",1754753089209,0.28269352,116910.0,116900.0,0.151]
["bitfinex","BTCUSD",1754753089634,0.28369352,116910.0,116900.0,0.14996]
["bitfinex","BTCUSD",1754753089848,0.28469352,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754753090269,0.28147352,116910.0,116900.0,0.32305639]
["bitfinex","BTCUSD",1754753090476,0.28147352,116910.0,116900.0,0.15197]
["bitfinex","BTCUSD",1754753091714,0.28147352,116910.0,116900.0,0.14988]
["bitfinex","BTCUSD",1754753091918,0.28463352,116910.0,116900.0,0.14988]
["bitfinex","BTCUSD",1754753092129,0.28463352,116910.0,116890.0,0.28685781]
["bitfinex","BTCUSD",1754753092357,0.28463352,116910.0,116900.0,0.14972]
["bitfinex","BTCUSD",1754753092566,0.28463352,116910.0,116890.0,0.28685781]
["bitfinex","BTCUSD",1754753092808,0.28463352,116910.0,116900.0,0.14972]
["bitfinex","BTCUSD",1754753093010,0.28363352,116910.0,116900.0,0.14972]
["bitfinex","BTCUSD",1754753093219,0.28463352,116910.0,116900.0,0.14972]
["bitfinex","BTCUSD",1754753093665,0.28463352,116910.0,116890.0,0.28685781]
["bitfinex","BTCUSD",1754753094121,0.28463352,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754753094338,0.28463352,116910.0,116900.0,0.1496]
["bitfinex","BTCUSD",1754753095032,0.28363352,116910.0,116890.0,0.28370781]
["bitfinex","BTCUSD",1754753095266,0.28463352,116910.0,116890.0,0.28370781]
["bitfinex","BTCUSD",1754753095725,0.28463352,116910.0,116900.0,0.14964]
["bitfinex","BTCUSD",1754753095958,0.28363352,116910.0,116900.0,0.14964]
["bitfinex","BTCUSD",1754753096223,0.28263352,116910.0,116900.0,0.14964]
["bitfinex","BTCUSD",1754753096431,0.28363352,116910.0,116900.0,0.14964]
["bitfinex","BTCUSD",1754753096870,0.17108639,116900.0,116890.0,0.00301]
["bitfinex","BTCUSD",1754753097096,0.30543049,116900.0,116890.0,0.32074103]
["bitfinex","BTCUSD",1754753097334,0.2599585,116900.0,116890.0,0.32584103]
["bitfinex","BTCUSD",1754753097766,0.2599585,116900.0,116890.0,0.39531865]
["bitfinex","BTCUSD",1754753098171,0.2599585,116900.0,116890.0,0.39546057]
["bitfinex","BTCUSD",1754753099297,0.2599585,116900.0,116890.0,0.39646057]
["bitfinex","BTCUSD",1754753099515,0.2599585,116900.0,116890.0,0.39846057]
["bitfinex","BTCUSD",1754753099761,0.08887211,116900.0,116890.0,0.39846057]
["bitfinex","BTCUSD",1754753099988,0.08686211,116900.0,116890.0,0.39846057]
["bitfinex","BTCUSD",1754753100433,0.17107245,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754753100660,0.08686211,116910.0,116900.0,0.17317639]
["bitfinex","BTCUSD",1754753100887,0.17959462,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754753100888,0.18275462,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754753101110,0.26846673,116930.0,116920.0,0.15177]
["bitfinex","BTCUSD",1754753101338,0.32471784,116930.0,116920.0,0.15177]
["bitfinex","BTCUSD",1754753101572,0.17105713,116920.0,116900.0,0.1796407]
["bitfinex","BTCUSD",1754753101788,0.25994387,116910.0,116890.0,0.25328562]
["bitfinex","BTCUSD",1754753101999,0.25994387,116910.0,116900.0,0.14972]
["bitfinex","BTCUSD",1754753102214,0.30805926,116910.0,116900.0,0.14972]
["bitfinex","BTCUSD",1754753102432,0.30805926,116910.0,116900.0,0.14996]
["bitfinex","BTCUSD",1754753103311,0.17108639,116900.0,116890.0,0.24927562]
["bitfinex","BTCUSD",1754753103556,0.2579485,116900.0,116890.0,0.39935562]
["bitfinex","BTCUSD",1754753103786,0.2599585,116900.0,116890.0,0.39935562]
["bitfinex","BTCUSD",1754753104005,0.2599585,116900.0,116890.0,0.21969954]
["bitfinex","BTCUSD",1754753104217,0.2599585,116900.0,116890.0,0.22178954]
["bitfinex","BTCUSD",1754753104902,0.30787307,116900.0,116890.0,0.15331192]
["bitfinex","BTCUSD",1754753106322,0.30787307,116900.0,116890.0,0.15531192]
["bitfinex","BTCUSD",1754753107224,0.30787307,116900.0,116890.0,0.00523192]
["bitfinex","BTCUSD",1754753107447,0.30787307,116900.0,116890.0,0.15511192]
["bitfinex","BTCUSD",1754753109519,0.32532209,116900.0,116890.0,0.00314192]
["bitfinex","BTCUSD",1754753109743,0.32532209,116900.0,116890.0,0.15298192]
["bitfinex","BTCUSD",1754753109744,0.32848209,116900.0,116890.0,0.15298192]
["bitfinex","BTCUSD",1754753109996,0.28056752,116900.0,116890.0,0.15298192]
["bitfinex","BTCUSD",1754753110216,0.28056752,116900.0,116890.0,0.15808192]
["bitfinex","BTCUSD",1754753110217,0.27539752,116900.0,116890.0,0.15808192]
["bitfinex","BTCUSD",1754753110659,0.27539752,116900.0,116890.0,0.15508192]
["bitfinex","BTCUSD",1754753110885,0.28140752,116900.0,116890.0,0.15207192]
["bitfinex","BTCUSD",1754753111125,0.28456752,116900.0,116890.0,0.14998192]
["bitfinex","BTCUSD",1754753111400,0.33013145,116900.0,116890.0,0.14998192]
["bitfinex","BTCUSD",1754753111675,0.28140752,116900.0,116890.0,0.22455954]
["bitfinex","BTCUSD",1754753112208,0.2639585,116900.0,116890.0,0.22455954]
["bitfinex","BTCUSD",1754753112646,0.2639585,116900.0,116890.0,0.15508192]
["bitfinex","BTCUSD",1754753112647,0.2639585,116900.0,116890.0,0.15207192]
["bitfinex","BTCUSD",1754753112869,0.30777753,116900.0,116890.0,0.14998192]
["bitfinex","BTCUSD",1754753113556,0.30777753,116900.0,116890.0,0.15207192]
["bitfinex","BTCUSD",1754753113803,0.30777753,116900.0,116890.0,0.15508192]
["bitfinex","BTCUSD",1754753114074,0.30777753,116900.0,116890.0,0.32618295]
["bitfinex","BTCUSD",1754753114846,0.30777753,116900.0,116890.0,0.14998192]
["bitfinex","BTCUSD",1754753115107,0.31093753,116900.0,116890.0,0.15070192]
["bitfinex","BTCUSD",1754753115365,0.2671185,116900.0,116890.0,0.15070192]
["bitfinex","BTCUSD",1754753116044,0.09086211,116900.0,116890.0,0.39638057]
["bitfinex","BTCUSD",1754753116278,0.09086211,116900.0,116890.0,0.88809322]
["bitfinex","BTCUSD",1754753116499,0.004,116900.0,116890.0,0.88809322]
["bitfinex","BTCUSD",1754753116732,0.004,116900.0,116890.0,0.39638057]
["bitfinex","BTCUSD",1754753116964,0.004,116900.0,116890.0,0.88809322]
["bitfinex","BTCUSD",1754753117184,0.004,116900.0,116890.0,0.39638057]
["bitfinex","BTCUSD",1754753117406,0.002,116900.0,116890.0,0.88809322]
["bitfinex","BTCUSD",1754753117622,0.51959462,116930.0,116890.0,0.88809322]
["bitfinex","BTCUSD",1754753117850,0.08686211,116920.0,116910.0,0.17106325]
["bitfinex","BTCUSD",1754753118071,0.18276926,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754753118293,0.08686211,116940.0,116930.0,0.3270625]
["bitfinex","BTCUSD",1754753118507,0.11254711,116940.0,116930.0,0.3270625]
["bitfinex","BTCUSD",1754753118723,0.08686211,116940.0,116930.0,0.3270625]
["bitfinex","BTCUSD",1754753119433,0.08733506,116940.0,116930.0,0.3270625]
["bitfinex","BTCUSD",1754753120345,0.08733506,116940.0,116930.0,0.3357658]
["bitfinex","BTCUSD",1754753120806,0.08733506,116940.0,116930.0,0.3270625]
["bitfinex","BTCUSD",1754753120807,0.00347295,116940.0,116930.0,0.3270625]
["bitfinex","BTCUSD",1754753121032,0.00647295,116940.0,116930.0,0.3270625]
["bitfinex","BTCUSD",1754753122875,0.00647295,116940.0,116930.0,0.35220302]
["bitfinex","BTCUSD",1754753123105,0.00647295,116940.0,116930.0,0.36087472]
["bitfinex","BTCUSD",1754753123737,0.00047295,116940.0,116930.0,0.36087472]
["bitfinex","BTCUSD",1754753124633,0.00247295,116940.0,116930.0,0.36087472]
["bitfinex","BTCUSD",1754753124848,0.00247295,116940.0,116930.0,0.85258737]
["bitfinex","BTCUSD",1754753125899,0.00247295,116940.0,116930.0,0.36087472]
["bitfinex","BTCUSD",1754753127237,0.00247295,116940.0,116930.0,0.36075472]
["bitfinex","BTCUSD",1754753130313,0.17555082,116940.0,116930.0,0.15261]
["bitfinex","BTCUSD",1754753130573,0.18890823,116940.0,116930.0,0.15048]
["bitfinex","BTCUSD",1754753131672,0.27577034,116940.0,116930.0,0.15048]
["bitfinex","BTCUSD",1754753135737,0.17105713,116920.0,116910.0,0.08970997]
["bitfinex","BTCUSD",1754753135942,0.17310713,116920.0,116910.0,0.23653997]
["bitfinex","BTCUSD",1754753136147,0.17310713,116920.0,116910.0,0.40974173]
["bitfinex","BTCUSD",1754753136360,0.17310713,116920.0,116910.0,0.41287173]
["bitfinex","BTCUSD",1754753136807,0.19462225,116920.0,116910.0,0.41287173]
["bitfinex","BTCUSD",1754753137041,0.19462225,116920.0,116910.0,0.22156762]
["bitfinex","BTCUSD",1754753137667,0.19462225,116920.0,116910.0,0.23025356]
["bitfinex","BTCUSD",1754753137867,0.19462225,116920.0,116910.0,0.40132532]
["bitfinex","BTCUSD",1754753138288,0.19462225,116920.0,116910.0,0.40845532]
["bitfinex","BTCUSD",1754753138498,0.19462225,116920.0,116910.0,0.40745532]
["bitfinex","BTCUSD",1754753138707,0.19562225,116920.0,116910.0,0.40432532]
["bitfinex","BTCUSD",1754753138918,0.19562225,116920.0,116910.0,0.39263938]
["bitfinex","BTCUSD",1754753139124,0.19662225,116920.0,116910.0,0.39263938]
["bitfinex","BTCUSD",1754753139336,0.19662225,116920.0,116910.0,0.22156762]
["bitfinex","BTCUSD",1754753140255,0.19662225,116920.0,116910.0,0.39263938]
["bitfinex","BTCUSD",1754753140884,0.17510713,116920.0,116910.0,0.39263938]
["bitfinex","BTCUSD",1754753141214,0.17510713,116920.0,116910.0,0.39576938]
["bitfinex","BTCUSD",1754753142103,0.00405,116920.0,116910.0,0.39576938]
["bitfinex","BTCUSD",1754753142314,0.002,116920.0,116910.0,0.39576938]
["bitfinex","BTCUSD",1754753143134,0.17305713,116920.0,116910.0,0.39576938]
["bitfinex","BTCUSD",1754753144647,0.17510713,116920.0,116910.0,0.39576938]
["bitfinex","BTCUSD",1754753144869,0.19133154,116920.0,116910.0,0.39576938]
["bitfinex","BTCUSD",1754753145531,0.17510713,116920.0,116910.0,0.39576938]
["bitfinex","BTCUSD",1754753147954,0.17305713,116920.0,116910.0,0.39576938]
["bitfinex","BTCUSD",1754753148391,0.17107176,116910.0,116900.0,0.17430479]
["bitfinex","BTCUSD",1754753148617,0.25998387,116910.0,116900.0,0.15092]
["bitfinex","BTCUSD",1754753148835,0.25998387,116910.0,116890.0,0.38819608]
["bitfinex","BTCUSD",1754753148836,0.17108639,116900.0,116890.0,0.38819608]
["bitfinex","BTCUSD",1754753149052,0.17313639,116900.0,116890.0,0.54445401]
["bitfinex","BTCUSD",1754753149240,0.17313639,116900.0,116890.0,0.54767401]
["bitfinex","BTCUSD",1754753150154,0.17313639,116900.0,116890.0,0.54781593]
["bitfinex","BTCUSD",1754753151244,0.26103387,116910.0,116890.0,0.54781593]
["bitfinex","BTCUSD",1754753151461,0.26103387,116910.0,116890.0,0.54881593]
["bitfinex","BTCUSD",1754753151689,0.26103387,116910.0,116890.0,0.55181593]
["bitfinex","BTCUSD",1754753151913,0.26103387,116910.0,116890.0,0.34649593]
["bitfinex","BTCUSD",1754753152120,0.26103387,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754753152334,0.26308387,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754753152985,0.25998387,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754753153207,0.08891211,116910.0,116900.0,0.24252401]
["bitfinex","BTCUSD",1754753153430,0.25793387,116910.0,116900.0,0.24674401]
["bitfinex","BTCUSD",1754753154335,0.08686211,116910.0,116900.0,0.24674401]
["bitfinex","BTCUSD",1754753154583,0.08786211,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753159163,0.001,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753164750,0.17207176,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753164956,0.20723993,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753165324,0.20928993,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753166152,0.21238993,116910.0,116900.0,0.17208639]
["bitfinex","BTCUSD",1754753168705,0.21238993,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754753169131,0.20928993,116910.0,116900.0,0.17404639]
["bitfinex","BTCUSD",1754753170049,0.20928993,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753171196,0.20928993,116910.0,116900.0,0.17404639]
["bitfinex","BTCUSD",1754753172395,0.20928993,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753172623,0.20723993,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753172873,0.17207176,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753174086,0.001,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753176214,0.17207176,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753176676,0.001,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753180787,0.17207176,116910.0,116900.0,0.17726639]
["bitfinex","BTCUSD",1754753180995,0.17420176,116910.0,116900.0,0.32430639]
["bitfinex","BTCUSD",1754753181990,0.00313,116910.0,116900.0,0.32430639]
["bitfinex","BTCUSD",1754753183129,0.001,116910.0,116900.0,0.32430639]
["bitfinex","BTCUSD",1754753184310,0.001,116910.0,116900.0,0.92266383]
["bitfinex","BTCUSD",1754753184773,0.001,116910.0,116900.0,0.43095118]
["bitfinex","BTCUSD",1754753184997,0.001,116910.0,116900.0,0.92266383]
["bitfinex","BTCUSD",1754753187133,0.001,116910.0,116900.0,0.43095118]
["bitfinex","BTCUSD",1754753187353,0.001,116910.0,116900.0,0.92266383]
["bitfinex","BTCUSD",1754753187800,0.001,116910.0,116900.0,1.00952594]
["bitfinex","BTCUSD",1754753188021,0.001,116910.0,116900.0,1.34952594]
["bitfinex","BTCUSD",1754753188275,0.001,116910.0,116900.0,1.24288115]
["bitfinex","BTCUSD",1754753188714,0.001,116910.0,116900.0,0.7511685]
["bitfinex","BTCUSD",1754753188927,0.001,116910.0,116900.0,1.24288115]
["bitfinex","BTCUSD",1754753189185,0.001,116910.0,116900.0,1.39288115]
["bitfinex","BTCUSD",1754753189400,0.001,116910.0,116900.0,0.9011685]
["bitfinex","BTCUSD",1754753189619,0.001,116910.0,116900.0,1.39288115]
["bitfinex","BTCUSD",1754753190030,0.001,116910.0,116900.0,1.39188115]
["bitfinex","BTCUSD",1754753190446,0.001,116910.0,116900.0,1.39488115]
["bitfinex","BTCUSD",1754753190665,0.01169066,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754753190870,0.10068277,116950.0,116940.0,0.31972571]
["bitfinex","BTCUSD",1754753191074,0.10068277,116950.0,116940.0,0.31758787]
["bitfinex","BTCUSD",1754753191486,0.30314037,116950.0,116940.0,0.31758787]
["bitfinex","BTCUSD",1754753191916,0.30361332,116950.0,116940.0,0.31758787]
["bitfinex","BTCUSD",1754753192557,0.26451831,116950.0,116940.0,0.31954787]
["bitfinex","BTCUSD",1754753192987,0.26761831,116950.0,116940.0,0.31758787]
["bitfinex","BTCUSD",1754753193846,0.26761831,116950.0,116940.0,0.14656]
["bitfinex","BTCUSD",1754753194042,0.27161831,116950.0,116940.0,0.14756]
["bitfinex","BTCUSD",1754753194458,0.26851831,116950.0,116940.0,0.32054787]
["bitfinex","BTCUSD",1754753197409,0.31674046,116950.0,116940.0,0.14952]
["bitfinex","BTCUSD",1754753197629,0.31674046,116950.0,116940.0,0.14756]
["bitfinex","BTCUSD",1754753198296,0.27161831,116950.0,116940.0,0.14969784]
["bitfinex","BTCUSD",1754753198748,0.27161831,116950.0,116940.0,0.14756]
["bitfinex","BTCUSD",1754753210226,0.27161831,116950.0,116940.0,0.14616]
["bitfinex","BTCUSD",1754753212622,0.28906733,116950.0,116940.0,0.14604]
["bitfinex","BTCUSD",1754753214348,0.28906733,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753214587,0.33593438,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753217768,0.82077438,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753217980,0.84353438,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753218395,0.86921838,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753221497,0.84645838,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753221713,0.67593438,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753224889,0.70161838,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753225322,0.62906733,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753225731,0.60851831,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753225946,0.61154831,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753226195,0.62899733,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754753229634,0.62899733,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754753229635,0.65175733,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754753230034,0.73855158,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754753231537,0.73455158,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754753231734,0.73755158,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754753231954,0.76323858,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754753232337,0.18850615,116920.0,116910.0,0.06947762]
["bitfinex","BTCUSD",1754753232543,0.45848437,116920.0,116910.0,0.06947762]
["bitfinex","BTCUSD",1754753233190,0.46151437,116920.0,116910.0,0.06947762]
["bitfinex","BTCUSD",1754753233557,0.46351437,116920.0,116910.0,0.06947762]
["bitfinex","BTCUSD",1754753234678,0.18853541,116900.0,116890.0,0.07270762]
["bitfinex","BTCUSD",1754753234945,0.27539752,116900.0,116890.0,0.07477762]
["bitfinex","BTCUSD",1754753235170,0.3200457,116900.0,116890.0,0.07477762]
["bitfinex","BTCUSD",1754753236088,0.3200457,116900.0,116890.0,0.07491954]
["bitfinex","BTCUSD",1754753236293,0.3221657,116900.0,116890.0,0.06961954]
["bitfinex","BTCUSD",1754753236922,0.3221657,116900.0,116890.0,0.07168954]
["bitfinex","BTCUSD",1754753237377,0.3221657,116900.0,116890.0,0.07475954]
["bitfinex","BTCUSD",1754753238932,0.3221657,116900.0,116890.0,0.06961954]
["bitfinex","BTCUSD",1754753239158,0.3221657,116900.0,116890.0,0.07161954]
["bitfinex","BTCUSD",1754753240237,0.3221657,116900.0,116890.0,0.07468954]
["bitfinex","BTCUSD",1754753240459,0.3221657,116900.0,116890.0,0.00521192]
["bitfinex","BTCUSD",1754753240889,0.3253757,116900.0,116890.0,0.00014192]
["bitfinex","BTCUSD",1754753241523,0.3221657,116900.0,116890.0,0.00014192]
["bitfinex","BTCUSD",1754753242804,0.3221657,116900.0,116890.0,0.00214192]
["bitfinex","BTCUSD",1754753243549,0.3221657,116900.0,116890.0,0.00521192]
["bitfinex","BTCUSD",1754753243761,0.3200457,116900.0,116890.0,0.00521192]
["bitfinex","BTCUSD",1754753245628,0.3220957,116900.0,116890.0,0.00014192]
["bitfinex","BTCUSD",1754753245818,0.3253057,116900.0,116890.0,0.00014192]
["bitfinex","BTCUSD",1754753246683,0.3220957,116900.0,116890.0,0.00014192]
["bitfinex","BTCUSD",1754753247454,0.3200457,116900.0,116890.0,0.07468954]
["bitfinex","BTCUSD",1754753247654,0.27539752,116900.0,116890.0,0.07468954]
["bitfinex","BTCUSD",1754753247879,0.2579485,116900.0,116890.0,0.07468954]
["bitfinex","BTCUSD",1754753248504,0.2579485,116900.0,116890.0,0.24579057]
["bitfinex","BTCUSD",1754753249135,0.08686211,116900.0,116890.0,0.24579057]
["bitfinex","BTCUSD",1754753249363,0.17108428,116910.0,116890.0,0.24579057]
["bitfinex","BTCUSD",1754753249616,0.33492533,116910.0,116900.0,0.14823]
["bitfinex","BTCUSD",1754753249820,0.33492533,116910.0,116900.0,0.15023]
["bitfinex","BTCUSD",1754753250025,0.17108639,116900.0,116890.0,0.06961954]
["bitfinex","BTCUSD",1754753250292,0.17108639,116900.0,116890.0,0.21988954]
["bitfinex","BTCUSD",1754753250694,0.17108639,116900.0,116890.0,0.15041192]
["bitfinex","BTCUSD",1754753250909,0.22200856,116900.0,116890.0,0.15041192]
["bitfinex","BTCUSD",1754753252150,0.30887067,116900.0,116890.0,0.15041192]
["bitfinex","BTCUSD",1754753252350,0.30887067,116900.0,116890.0,0.15241192]
["bitfinex","BTCUSD",1754753253356,0.30887067,116900.0,116890.0,0.15341192]
["bitfinex","BTCUSD",1754753253759,0.30887067,116900.0,116890.0,0.15241192]
["bitfinex","BTCUSD",1754753254181,0.30987067,116900.0,116890.0,0.15241192]
["bitfinex","BTCUSD",1754753254583,0.30987067,116900.0,116890.0,0.32351295]
["bitfinex","BTCUSD",1754753255019,0.05192217,116900.0,116890.0,0.32351295]
["bitfinex","BTCUSD",1754753255192,0.001,116900.0,116890.0,0.32351295]
["bitfinex","BTCUSD",1754753256741,0.17208639,116900.0,116890.0,0.32351295]
["bitfinex","BTCUSD",1754753258515,0.2609985,116900.0,116890.0,0.15241192]
["bitfinex","BTCUSD",1754753260383,0.2609985,116900.0,116890.0,0.14734192]
["bitfinex","BTCUSD",1754753260566,0.32961067,116900.0,116890.0,0.14734192]
["bitfinex","BTCUSD",1754753261678,0.32640067,116900.0,116890.0,0.14734192]
["bitfinex","BTCUSD",1754753261882,0.32640067,116900.0,116890.0,0.14934192]
["bitfinex","BTCUSD",1754753263845,0.32640067,116900.0,116890.0,0.39299057]
["bitfinex","BTCUSD",1754753264114,0.32435067,116900.0,116890.0,0.39299057]
["bitfinex","BTCUSD",1754753264288,0.32435067,116900.0,116890.0,0.22188954]
["bitfinex","BTCUSD",1754753264954,0.32435067,116900.0,116890.0,0.39299057]
["bitfinex","BTCUSD",1754753265406,0.32435067,116900.0,116890.0,0.22188954]
["bitfinex","BTCUSD",1754753265612,0.2589485,116900.0,116890.0,0.39299057]
["bitfinex","BTCUSD",1754753266050,0.2589485,116900.0,116890.0,0.32351295]
["bitfinex","BTCUSD",1754753266724,0.2589485,116900.0,116890.0,0.15241192]
["bitfinex","BTCUSD",1754753267155,0.2589485,116900.0,116890.0,0.32351295]
["bitfinex","BTCUSD",1754753267355,0.30964967,116900.0,116890.0,0.32351295]
["bitfinex","BTCUSD",1754753267781,0.30964967,116900.0,116890.0,0.15241192]
["bitfinex","BTCUSD",1754753268241,0.31177967,116900.0,116890.0,0.15241192]
["bitfinex","BTCUSD",1754753272242,0.31177967,116900.0,116890.0,0.14934192]
["bitfinex","BTCUSD",1754753274451,0.33234869,116900.0,116890.0,0.14702192]
["bitfinex","BTCUSD",1754753283272,0.32922869,116900.0,116890.0,0.14906192]
["bitfinex","BTCUSD",1754753284541,0.33234869,116900.0,116890.0,0.14702192]
["bitfinex","BTCUSD",1754753285173,0.67234869,116900.0,116890.0,0.14698192]
["bitfinex","BTCUSD",1754753285559,0.69804169,116900.0,116890.0,0.14698192]
["bitfinex","BTCUSD",1754753286790,0.69804169,116900.0,116890.0,0.00214192]
["bitfinex","BTCUSD",1754753286962,0.69804169,116900.0,116890.0,0.14698192]
["bitfinex","BTCUSD",1754753289374,0.69804169,116900.0,116890.0,0.14694192]
["bitfinex","BTCUSD",1754753290874,0.69804169,116900.0,116890.0,0.00214192]
["bitfinex","BTCUSD",1754753292601,0.84284169,116900.0,116890.0,0.00214192]
["bitfinex","BTCUSD",1754753293473,0.84284169,116900.0,116870.0,0.06947762]
["bitfinex","BTCUSD",1754753293474,0.17111567,116880.0,116870.0,0.06947762]
["bitfinex","BTCUSD",1754753293675,0.65177972,116880.0,116870.0,0.06961956]
["bitfinex","BTCUSD",1754753293912,0.65489972,116880.0,116870.0,0.06961956]
["bitfinex","BTCUSD",1754753294942,0.65489972,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753296511,0.79969972,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753299775,0.65489972,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753299982,0.79965972,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753300376,0.82535772,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753303206,0.68059772,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753303552,0.82535772,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753308782,0.67534772,116880.0,116870.0,0.00414194]
["bitfinex","BTCUSD",1754753309024,0.82006772,116880.0,116870.0,0.00414194]
["bitfinex","BTCUSD",1754753309192,0.82218772,116880.0,116870.0,0.00720194]
["bitfinex","BTCUSD",1754753309575,0.82218772,116880.0,116870.0,0.00414194]
["bitfinex","BTCUSD",1754753311306,0.82218772,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753311607,0.82533772,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753312628,0.82002772,116880.0,116870.0,0.00520194]
["bitfinex","BTCUSD",1754753313032,0.82102772,116880.0,116870.0,0.00520194]
["bitfinex","BTCUSD",1754753313765,0.82202772,116880.0,116870.0,0.00620194]
["bitfinex","BTCUSD",1754753315748,0.82412772,116880.0,116870.0,0.00620194]
["bitfinex","BTCUSD",1754753318353,0.82412772,116880.0,116870.0,0.00314194]
["bitfinex","BTCUSD",1754753322218,0.82194772,116880.0,116870.0,0.00620194]
["bitfinex","BTCUSD",1754753324832,0.82721772,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753333766,0.82721772,116880.0,116870.0,0.00326194]
["bitfinex","BTCUSD",1754753333767,0.82390772,116880.0,116870.0,0.00326194]
["bitfinex","BTCUSD",1754753335276,0.82714772,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753341384,0.82390772,116880.0,116870.0,0.00326194]
["bitfinex","BTCUSD",1754753341951,0.81536172,116880.0,116870.0,0.00326194]
["bitfinex","BTCUSD",1754753342675,0.81860172,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753347134,0.81760172,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753347339,0.81660172,116880.0,116870.0,0.00014194]
["bitfinex","BTCUSD",1754753347581,0.81960172,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753352578,0.6355788,116880.0,116870.0,0.00623194]
["bitfinex","BTCUSD",1754753352790,0.7797388,116880.0,116870.0,0.00623194]
["bitfinex","BTCUSD",1754753353440,0.7796988,116880.0,116870.0,0.00623194]
["bitfinex","BTCUSD",1754753354274,0.7816588,116880.0,116870.0,0.00623194]
["bitfinex","BTCUSD",1754753357851,0.7816588,116880.0,116870.0,0.00326194]
["bitfinex","BTCUSD",1754753358062,0.86845305,116880.0,116870.0,0.00326194]
["bitfinex","BTCUSD",1754753360658,0.86845305,116880.0,116870.0,0.00636194]
["bitfinex","BTCUSD",1754753361581,0.86845305,116880.0,116870.0,0.00326194]
["bitfinex","BTCUSD",1754753366070,0.87165305,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753372373,0.86617305,116880.0,116870.0,0.00627194]
["bitfinex","BTCUSD",1754753375383,0.86831305,116880.0,116870.0,0.00627194]
["bitfinex","BTCUSD",1754753376632,0.86831305,116880.0,116870.0,0.00317194]
["bitfinex","BTCUSD",1754753378127,0.87151305,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753378755,0.86617305,116880.0,116870.0,0.00317194]
["bitfinex","BTCUSD",1754753378962,0.86617305,116880.0,116870.0,0.00627194]
["bitfinex","BTCUSD",1754753379202,0.86831305,116880.0,116870.0,0.00627194]
["bitfinex","BTCUSD",1754753379458,0.86831305,116880.0,116870.0,0.00317194]
["bitfinex","BTCUSD",1754753389642,0.61812978,116880.0,116870.0,0.00641194]
["bitfinex","BTCUSD",1754753389851,0.76156978,116880.0,116870.0,0.07588956]
["bitfinex","BTCUSD",1754753390283,0.11556011,116880.0,116870.0,0.61625641]
["bitfinex","BTCUSD",1754753390483,0.08986211,116880.0,116870.0,0.61625641]
["bitfinex","BTCUSD",1754753391335,0.08886211,116880.0,116870.0,0.61625641]
["bitfinex","BTCUSD",1754753391479,0.08686211,116880.0,116870.0,0.61525641]
["bitfinex","BTCUSD",1754753391925,0.08786211,116880.0,116870.0,0.61625641]
["bitfinex","BTCUSD",1754753392253,0.08786211,116880.0,116870.0,0.24701987]
["bitfinex","BTCUSD",1754753392409,0.08786211,116880.0,116870.0,0.61625641]
["bitfinex","BTCUSD",1754753392779,0.08786211,116880.0,116870.0,0.24701987]
["bitfinex","BTCUSD",1754753393443,0.08786211,116880.0,116870.0,0.39037987]
["bitfinex","BTCUSD",1754753394161,0.001,116880.0,116870.0,0.8824511]
["bitfinex","BTCUSD",1754753394820,0.001,116880.0,116870.0,0.41415987]
["bitfinex","BTCUSD",1754753394972,0.001,116880.0,116870.0,0.9062311]
["bitfinex","BTCUSD",1754753395190,0.17964135,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754753395396,0.26650346,116900.0,116890.0,0.17317103]
["bitfinex","BTCUSD",1754753395819,0.26650346,116900.0,116890.0,0.17641103]
["bitfinex","BTCUSD",1754753396022,0.26650346,116900.0,116890.0,0.00531]
["bitfinex","BTCUSD",1754753396676,0.26750346,116900.0,116890.0,0.00531]
["bitfinex","BTCUSD",1754753397261,0.28104524,116900.0,116890.0,0.00531]
["bitfinex","BTCUSD",1754753399088,0.28104524,116900.0,116870.0,0.39590638]
["bitfinex","BTCUSD",1754753399089,0.17111325,116890.0,116870.0,0.39590638]
["bitfinex","BTCUSD",1754753399298,0.26000536,116890.0,116880.0,0.00207]
["bitfinex","BTCUSD",1754753399562,0.26000536,116890.0,116880.0,0.00531]
["bitfinex","BTCUSD",1754753401871,0.17111567,116880.0,116870.0,0.39590638]
["bitfinex","BTCUSD",1754753402099,0.25797778,116880.0,116870.0,0.39797638]
["bitfinex","BTCUSD",1754753402341,0.25797778,116880.0,116870.0,0.21828956]
["bitfinex","BTCUSD",1754753402762,0.25797778,116880.0,116870.0,0.38941987]
["bitfinex","BTCUSD",1754753403210,0.25797778,116880.0,116870.0,0.21828956]
["bitfinex","BTCUSD",1754753403425,0.25797778,116880.0,116870.0,0.21928956]
["bitfinex","BTCUSD",1754753403604,0.30575517,116880.0,116870.0,0.39041987]
["bitfinex","BTCUSD",1754753404708,0.30675517,116880.0,116870.0,0.39041987]
["bitfinex","BTCUSD",1754753404923,0.25897778,116880.0,116870.0,0.39041987]
["bitfinex","BTCUSD",1754753409633,0.08786211,116880.0,116870.0,0.39041987]
["bitfinex","BTCUSD",1754753410083,0.25897778,116880.0,116870.0,0.39041987]
["bitfinex","BTCUSD",1754753410752,0.08786211,116880.0,116870.0,0.39041987]
["bitfinex","BTCUSD",1754753412718,0.08786211,116880.0,116870.0,0.32094225]
["bitfinex","BTCUSD",1754753413183,0.25897778,116880.0,116870.0,0.32094225]
["bitfinex","BTCUSD",1754753413839,0.08786211,116880.0,116870.0,0.32094225]
["bitfinex","BTCUSD",1754753415150,0.25897778,116880.0,116870.0,0.32094225]
["bitfinex","BTCUSD",1754753415586,0.25897778,116880.0,116870.0,0.14981194]
["bitfinex","BTCUSD",1754753416241,0.25897778,116880.0,116870.0,0.32094225]
["bitfinex","BTCUSD",1754753416653,0.27485189,116880.0,116870.0,0.32094225]
["bitfinex","BTCUSD",1754753417097,0.25897778,116880.0,116870.0,0.32094225]
["bitfinex","BTCUSD",1754753417307,0.2815968,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753417555,0.6215968,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753418603,0.6205968,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753418810,0.6235968,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753419440,0.71039105,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754753420084,0.71039105,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753420477,0.71139105,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753420689,0.71985417,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753421808,0.74555117,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753422677,0.65875692,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753423102,0.6502938,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754753423747,0.6471738,116880.0,116870.0,0.14899194]
["bitfinex","BTCUSD",1754753423986,0.6471738,116880.0,116870.0,0.21846956]
["bitfinex","BTCUSD",1754753424206,0.6471738,116880.0,116870.0,0.14899194]
["bitfinex","BTCUSD",1754753424418,0.70361637,116880.0,116870.0,0.21846956]
["bitfinex","BTCUSD",1754753424621,0.70361637,116880.0,116870.0,0.38959987]
["bitfinex","BTCUSD",1754753424622,0.26197778,116880.0,116870.0,0.38959987]
["bitfinex","BTCUSD",1754753424855,0.26197778,116880.0,116870.0,0.21846956]
["bitfinex","BTCUSD",1754753425068,0.26197778,116880.0,116870.0,0.38959987]
["bitfinex","BTCUSD",1754753425539,0.26197778,116880.0,116870.0,0.14899194]
["bitfinex","BTCUSD",1754753425750,0.25359778,116880.0,116870.0,0.14899194]
["bitfinex","BTCUSD",1754753427451,0.25359778,116880.0,116870.0,0.32012225]
["bitfinex","BTCUSD",1754753427798,0.08248211,116880.0,116870.0,0.32012225]
["bitfinex","BTCUSD",1754753428070,0.004,116880.0,116870.0,0.38959987]
["bitfinex","BTCUSD",1754753428283,0.004,116880.0,116870.0,0.8816711]
["bitfinex","BTCUSD",1754753428640,0.001,116880.0,116870.0,0.8806711]
["bitfinex","BTCUSD",1754753429173,0.004,116880.0,116870.0,0.8816711]
["bitfinex","BTCUSD",1754753429598,0.001,116880.0,116870.0,0.8806711]
["bitfinex","BTCUSD",1754753429819,0.001,116880.0,116870.0,0.38859987]
["bitfinex","BTCUSD",1754753430279,0.17964135,116900.0,116880.0,0.17110633]
["bitfinex","BTCUSD",1754753430519,0.08686211,116890.0,116880.0,0.17110633]
["bitfinex","BTCUSD",1754753430713,0.08686211,116890.0,116880.0,0.31575633]
["bitfinex","BTCUSD",1754753431422,0.08686211,116890.0,116880.0,0.31879633]
["bitfinex","BTCUSD",1754753431881,0.17108428,116910.0,116890.0,0.1710904]
["bitfinex","BTCUSD",1754753432120,0.25794639,116910.0,116890.0,0.17626916]
["bitfinex","BTCUSD",1754753432350,0.59794639,116910.0,116900.0,0.14769]
["bitfinex","BTCUSD",1754753432597,0.68679064,116910.0,116900.0,0.14465]
["bitfinex","BTCUSD",1754753433319,0.68679064,116910.0,116900.0,0.14256]
["bitfinex","BTCUSD",1754753433554,0.68991064,116910.0,116900.0,0.14256]
["bitfinex","BTCUSD",1754753433793,0.69391064,116910.0,116900.0,0.14356]
["bitfinex","BTCUSD",1754753434470,0.69691064,116910.0,116900.0,0.14356]
["bitfinex","BTCUSD",1754753436260,0.69691064,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754753440760,0.61011639,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754753444193,0.60699639,116910.0,116900.0,0.00309]
["bitfinex","BTCUSD",1754753444405,0.60699639,116910.0,116900.0,0.00613]
["bitfinex","BTCUSD",1754753445486,0.60699639,116910.0,116900.0,0.00309]
["bitfinex","BTCUSD",1754753445706,0.60399639,116910.0,116900.0,0.00309]
["bitfinex","BTCUSD",1754753445912,0.59999639,116910.0,116900.0,0.00209]
["bitfinex","BTCUSD",1754753446131,0.59794639,116910.0,116900.0,0.00209]
["bitfinex","BTCUSD",1754753446344,0.17960998,116920.0,116900.0,0.17621639]
["bitfinex","BTCUSD",1754753446574,0.26647209,116920.0,116900.0,0.17621639]
["bitfinex","BTCUSD",1754753446786,0.26647209,116920.0,116910.0,0.14528]
["bitfinex","BTCUSD",1754753447029,0.60647209,116920.0,116910.0,0.14725]
["bitfinex","BTCUSD",1754753447245,0.60647209,116920.0,116910.0,0.31832176]
["bitfinex","BTCUSD",1754753448128,0.60847209,116920.0,116910.0,0.31832176]
["bitfinex","BTCUSD",1754753448592,0.60847209,116920.0,116910.0,0.14725]
["bitfinex","BTCUSD",1754753448801,0.61147209,116920.0,116910.0,0.14825]
["bitfinex","BTCUSD",1754753449597,0.61362209,116920.0,116910.0,0.14521]
["bitfinex","BTCUSD",1754753450001,0.61362209,116920.0,116910.0,0.14324]
["bitfinex","BTCUSD",1754753451143,0.66708392,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754753453183,0.69277192,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754753457150,0.65971911,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754753458190,0.65675911,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754753458386,0.63107111,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754753458604,0.63107111,116920.0,116910.0,0.00297]
["bitfinex","BTCUSD",1754753458822,0.63107111,116920.0,116910.0,0.00617]
["bitfinex","BTCUSD",1754753459427,0.61147209,116920.0,116910.0,0.14813]
["bitfinex","BTCUSD",1754753459631,0.61147209,116920.0,116910.0,0.38867938]
["bitfinex","BTCUSD",1754753459782,0.10041496,116920.0,116910.0,0.38867938]
["bitfinex","BTCUSD",1754753459993,0.09186211,116920.0,116910.0,0.38867938]
["bitfinex","BTCUSD",1754753460223,0.17605713,116920.0,116910.0,0.38867938]
["bitfinex","BTCUSD",1754753461839,0.005,116920.0,116910.0,0.38867938]
["bitfinex","BTCUSD",1754753462062,0.17605713,116920.0,116910.0,0.38867938]
["bitfinex","BTCUSD",1754753463957,0.005,116920.0,116910.0,0.38867938]
["bitfinex","BTCUSD",1754753465892,0.005,116920.0,116910.0,0.31920176]
["bitfinex","BTCUSD",1754753466811,0.17605713,116920.0,116910.0,0.31920176]
["bitfinex","BTCUSD",1754753467239,0.26506924,116920.0,116910.0,0.14813]
["bitfinex","BTCUSD",1754753467450,0.26506924,116920.0,116910.0,0.14296]
["bitfinex","BTCUSD",1754753467451,0.30274045,116920.0,116910.0,0.14296]
["bitfinex","BTCUSD",1754753467870,0.32018947,116920.0,116910.0,0.14296]
["bitfinex","BTCUSD",1754753468082,0.32018947,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754753468083,0.66018947,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754753471686,0.68587847,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754753473063,0.70958847,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754753473282,0.70958847,116920.0,116870.0,0.07267762]
["bitfinex","BTCUSD",1754753473283,0.17111567,116880.0,116870.0,0.07267762]
["bitfinex","BTCUSD",1754753473535,0.29609435,116880.0,116870.0,0.21326956]
["bitfinex","BTCUSD",1754753473753,0.31650337,116880.0,116870.0,0.21129956]
["bitfinex","BTCUSD",1754753474862,0.31354337,116880.0,116870.0,0.21326956]
["bitfinex","BTCUSD",1754753475519,0.2775768,116880.0,116870.0,0.21326956]
["bitfinex","BTCUSD",1754753475977,0.2775768,116880.0,116870.0,0.21426956]
["bitfinex","BTCUSD",1754753476633,0.2775768,116880.0,116870.0,0.21326956]
["bitfinex","BTCUSD",1754753476853,0.2785768,116880.0,116870.0,0.21326956]
["bitfinex","BTCUSD",1754753477516,0.2785768,116880.0,116870.0,0.21622956]
["bitfinex","BTCUSD",1754753477727,0.32384058,116880.0,116870.0,0.21622956]
["bitfinex","BTCUSD",1754753478136,0.32169058,116880.0,116870.0,0.21622956]
["bitfinex","BTCUSD",1754753479072,0.2764268,116880.0,116870.0,0.21622956]
["bitfinex","BTCUSD",1754753479486,0.2764268,116880.0,116870.0,0.38735987]
["bitfinex","BTCUSD",1754753480625,0.2764268,116880.0,116870.0,0.38727987]
["bitfinex","BTCUSD",1754753482768,0.2764268,116880.0,116870.0,0.21614956]
["bitfinex","BTCUSD",1754753483612,0.2764268,116880.0,116870.0,0.14667194]
["bitfinex","BTCUSD",1754753483826,0.32374908,116880.0,116870.0,0.14667194]
["bitfinex","BTCUSD",1754753484664,0.32576908,116880.0,116870.0,0.14667194]
["bitfinex","BTCUSD",1754753484869,0.32576908,116880.0,116870.0,0.14371194]
["bitfinex","BTCUSD",1754753487128,0.32576908,116880.0,116870.0,0.14174194]
["bitfinex","BTCUSD",1754753487344,0.32896908,116880.0,116870.0,0.14174194]
["bitfinex","BTCUSD",1754753489692,0.32576908,116880.0,116870.0,0.14174194]
["bitfinex","BTCUSD",1754753489903,0.32576908,116880.0,116870.0,0.31492225]
["bitfinex","BTCUSD",1754753491209,0.32576908,116880.0,116870.0,0.31788225]
["bitfinex","BTCUSD",1754753494389,0.32576908,116880.0,116870.0,0.14675194]
["bitfinex","BTCUSD",1754753494568,0.32576908,116880.0,116870.0,0.31788225]
["bitfinex","BTCUSD",1754753495089,0.2764268,116880.0,116870.0,0.31788225]
["bitfinex","BTCUSD",1754753496188,0.2784668,116880.0,116870.0,0.14379194]
["bitfinex","BTCUSD",1754753502010,0.2816668,116880.0,116870.0,0.14174194]
["bitfinex","BTCUSD",1754753503078,0.2784668,116880.0,116870.0,0.14174194]
["bitfinex","BTCUSD",1754753503746,0.2784668,116880.0,116870.0,0.14379194]
["bitfinex","BTCUSD",1754753503952,0.32631308,116880.0,116870.0,0.14379194]
["bitfinex","BTCUSD",1754753504201,0.32631308,116880.0,116870.0,0.14675194]
["bitfinex","BTCUSD",1754753506510,0.32631308,116880.0,116870.0,0.14379194]
["bitfinex","BTCUSD",1754753507524,0.32631308,116880.0,116870.0,0.14174194]
["bitfinex","BTCUSD",1754753507755,0.32941308,116880.0,116870.0,0.14174194]
["bitfinex","BTCUSD",1754753508331,0.47053308,116880.0,116870.0,0.00014194]
["bitfinex","BTCUSD",1754753512411,0.32941308,116880.0,116870.0,0.00014194]
["bitfinex","BTCUSD",1754753516577,0.2784668,116880.0,116870.0,0.00209194]
["bitfinex","BTCUSD",1754753516877,0.25897778,116880.0,116870.0,0.07477956]
["bitfinex","BTCUSD",1754753517659,0.25897778,116880.0,116870.0,0.24590987]
["bitfinex","BTCUSD",1754753518230,0.001,116880.0,116870.0,0.24590987]
["bitfinex","BTCUSD",1754753519719,0.001,116880.0,116870.0,0.7379811]
["bitfinex","BTCUSD",1754753520825,0.001,116880.0,116870.0,0.35360792]
["bitfinex","BTCUSD",1754753521270,0.001,116880.0,116870.0,0.24590987]
["bitfinex","BTCUSD",1754753521971,0.001,116880.0,116870.0,0.17643225]
["bitfinex","BTCUSD",1754753528508,0.001,116880.0,116870.0,0.66850348]
["bitfinex","BTCUSD",1754753529816,0.001,116880.0,116870.0,0.17643225]
["bitfinex","BTCUSD",1754753531320,0.17966457,116900.0,116880.0,0.17110807]
["bitfinex","BTCUSD",1754753531526,0.30932758,116900.0,116890.0,0.14068]
["bitfinex","BTCUSD",1754753531701,0.31146758,116900.0,116890.0,0.14068]
["bitfinex","BTCUSD",1754753532370,0.31346758,116900.0,116890.0,0.14068]
["bitfinex","BTCUSD",1754753532965,0.31146758,116900.0,116890.0,0.14068]
["bitfinex","BTCUSD",1754753533172,0.31346758,116900.0,116890.0,0.14168]
["bitfinex","BTCUSD",1754753534796,0.33915758,116900.0,116890.0,0.14168]
["bitfinex","BTCUSD",1754753540056,0.33915758,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753541789,0.33605758,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1754753542003,0.33605758,116900.0,116890.0,0.00623]
["bitfinex","BTCUSD",1754753542709,0.33605758,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1754753544260,0.33605758,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753544474,0.33914758,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753546508,0.43984668,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753548412,0.29944668,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753548644,0.11455211,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754753548880,0.002,116900.0,116890.0,0.24680865]
["bitfinex","BTCUSD",1754753555704,0.17308639,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754753555922,0.20085019,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754753556775,0.17308639,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754753556992,0.17515639,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1754753557239,0.2651085,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753559225,0.4052685,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753560598,0.2651085,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753560817,0.2620185,116900.0,116890.0,0.17409103]
["bitfinex","BTCUSD",1754753561025,0.2620185,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1754753561686,0.2620185,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753561892,0.2651085,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753564702,0.2651085,116900.0,116890.0,0.17210103]
["bitfinex","BTCUSD",1754753564923,0.32530762,116900.0,116890.0,0.17210103]
["bitfinex","BTCUSD",1754753565160,0.15422123,116900.0,116890.0,0.17210103]
["bitfinex","BTCUSD",1754753565375,0.2620185,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754753566039,0.2620185,116900.0,116890.0,0.17409103]
["bitfinex","BTCUSD",1754753566279,0.2620185,116900.0,116890.0,0.00299]
["bitfinex","BTCUSD",1754753566501,0.2651085,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753568039,0.28255752,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753568271,0.34449355,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753572853,0.37018555,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753580875,0.36709555,116900.0,116890.0,0.00624]
["bitfinex","BTCUSD",1754753581333,0.2856405,116900.0,116890.0,0.00624]
["bitfinex","BTCUSD",1754753581548,0.2876805,116900.0,116890.0,0.00624]
["bitfinex","BTCUSD",1754753584414,0.2876805,116900.0,116890.0,0.00308]
["bitfinex","BTCUSD",1754753592952,0.2908905,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753593479,0.30833952,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753593726,0.37025675,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753594157,0.30308952,116900.0,116890.0,0.00624]
["bitfinex","BTCUSD",1754753594364,0.44264952,116900.0,116890.0,0.00624]
["bitfinex","BTCUSD",1754753594588,0.44264952,116900.0,116890.0,0.07571762]
["bitfinex","BTCUSD",1754753594589,0.2856405,116900.0,116890.0,0.07571762]
["bitfinex","BTCUSD",1754753594822,0.2856405,116900.0,116890.0,0.24681865]
["bitfinex","BTCUSD",1754753595055,0.08886211,116900.0,116890.0,0.38633865]
["bitfinex","BTCUSD",1754753595298,0.002,116900.0,116890.0,0.38633865]
["bitfinex","BTCUSD",1754753598512,0.00041263,116900.0,116890.0,0.49399136]
["bitfinex","BTCUSD",1754753600522,0.00041263,116900.0,116890.0,0.38633865]
["bitfinex","BTCUSD",1754753600790,0.18852176,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754753601007,0.27742387,116910.0,116900.0,0.24998531]
["bitfinex","BTCUSD",1754753601224,0.27742387,116910.0,116900.0,0.25299531]
["bitfinex","BTCUSD",1754753602165,0.27842387,116910.0,116900.0,0.25299531]
["bitfinex","BTCUSD",1754753603735,0.27842387,116910.0,116900.0,0.08190892]
["bitfinex","BTCUSD",1754753603941,0.36456908,116910.0,116900.0,0.07889892]
["bitfinex","BTCUSD",1754753604148,0.36758908,116910.0,116900.0,0.07687892]
["bitfinex","BTCUSD",1754753604826,0.36456908,116910.0,116900.0,0.07687892]
["bitfinex","BTCUSD",1754753605463,0.36758908,116910.0,116900.0,0.07687892]
["bitfinex","BTCUSD",1754753605930,0.17108639,116900.0,116890.0,0.28888654]
["bitfinex","BTCUSD",1754753606140,0.17312639,116900.0,116890.0,0.29090654]
["bitfinex","BTCUSD",1754753606339,0.17312639,116900.0,116890.0,0.46200757]
["bitfinex","BTCUSD",1754753606972,0.19157541,116900.0,116890.0,0.28789654]
["bitfinex","BTCUSD",1754753607189,0.27843752,116900.0,116890.0,0.21841892]
["bitfinex","BTCUSD",1754753607429,0.313581,116900.0,116890.0,0.21841892]
["bitfinex","BTCUSD",1754753607633,0.313581,116900.0,116890.0,0.21639892]
["bitfinex","BTCUSD",1754753607844,0.28145752,116900.0,116890.0,0.21839892]
["bitfinex","BTCUSD",1754753608084,0.025687,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754753608362,0.17407604,116950.0,116930.0,0.17103844]
["bitfinex","BTCUSD",1754753608571,0.26093815,116950.0,116940.0,0.31030787]
["bitfinex","BTCUSD",1754753608788,0.26297815,116950.0,116930.0,0.459611]
["bitfinex","BTCUSD",1754753609211,0.31067053,116950.0,116940.0,0.23239876]
["bitfinex","BTCUSD",1754753609428,0.60302544,116950.0,116940.0,0.23239876]
["bitfinex","BTCUSD",1754753609646,0.62047446,116950.0,116940.0,0.23239876]
["bitfinex","BTCUSD",1754753609865,0.60302544,116950.0,116940.0,0.23239876]
["bitfinex","BTCUSD",1754753610088,0.62047446,116950.0,116940.0,0.23239876]
["bitfinex","BTCUSD",1754753610724,0.62047446,116950.0,116940.0,0.06137089]
["bitfinex","BTCUSD",1754753610947,0.76171446,116950.0,116940.0,0.06137089]
["bitfinex","BTCUSD",1754753611148,0.76071446,116950.0,116940.0,0.23239876]
["bitfinex","BTCUSD",1754753611366,0.76071446,116950.0,116940.0,0.06137089]
["bitfinex","BTCUSD",1754753611995,0.83757764,116950.0,116940.0,0.06137089]
["bitfinex","BTCUSD",1754753613281,0.83757764,116950.0,116930.0,0.44417695]
["bitfinex","BTCUSD",1754753614142,0.83657764,116950.0,116930.0,0.44417695]
["bitfinex","BTCUSD",1754753614356,0.83557764,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754753614564,0.83557764,116950.0,116940.0,0.17304787]
["bitfinex","BTCUSD",1754753614565,0.75865446,116950.0,116940.0,0.17304787]
["bitfinex","BTCUSD",1754753614821,0.61941446,116950.0,116940.0,0.23742876]
["bitfinex","BTCUSD",1754753615266,0.10739842,116950.0,116940.0,0.17605787]
["bitfinex","BTCUSD",1754753615498,0.10739842,116950.0,116940.0,0.23742876]
["bitfinex","BTCUSD",1754753616156,0.10839842,116950.0,116940.0,0.23742876]
["bitfinex","BTCUSD",1754753616443,0.10635842,116950.0,116940.0,0.23742876]
["bitfinex","BTCUSD",1754753617051,0.27737167,116950.0,116940.0,0.23742876]
["bitfinex","BTCUSD",1754753617262,0.10635842,116950.0,116940.0,0.17605787]
["bitfinex","BTCUSD",1754753617699,0.27737167,116950.0,116940.0,0.17605787]
["bitfinex","BTCUSD",1754753617906,0.36416592,116950.0,116940.0,0.17605787]
["bitfinex","BTCUSD",1754753618129,0.36620592,116950.0,116940.0,0.17605787]
["bitfinex","BTCUSD",1754753618861,0.36620592,116950.0,116940.0,0.17304787]
["bitfinex","BTCUSD",1754753619876,0.17306054,116950.0,116940.0,0.17605787]
["bitfinex","BTCUSD",1754753620493,0.17510054,116950.0,116940.0,0.17304787]
["bitfinex","BTCUSD",1754753620691,0.17510054,116950.0,116930.0,0.30189009]
["bitfinex","BTCUSD",1754753620692,0.17102787,116940.0,116930.0,0.30189009]
["bitfinex","BTCUSD",1754753620895,0.17306787,116940.0,116930.0,0.44295009]
["bitfinex","BTCUSD",1754753621090,0.17306787,116940.0,116930.0,0.44596009]
["bitfinex","BTCUSD",1754753621411,0.17102787,116940.0,116930.0,0.44596009]
["bitfinex","BTCUSD",1754753621594,0.17102787,116940.0,116930.0,0.27491851]
["bitfinex","BTCUSD",1754753621791,0.17306787,116940.0,116930.0,0.27491851]
["bitfinex","BTCUSD",1754753622221,0.25992998,116940.0,116930.0,0.27591851]
["bitfinex","BTCUSD",1754753622380,0.3050082,116940.0,116930.0,0.27084851]
["bitfinex","BTCUSD",1754753622790,0.3050082,116940.0,116930.0,0.20947762]
["bitfinex","BTCUSD",1754753623001,0.4440082,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754753624710,0.419399,116940.0,116930.0,0.07047762]
["bitfinex","BTCUSD",1754753624964,0.280399,116940.0,116930.0,0.07047762]
["bitfinex","BTCUSD",1754753625162,0.280399,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754753625600,0.280399,116940.0,116930.0,0.07047762]
["bitfinex","BTCUSD",1754753633938,0.281399,116940.0,116930.0,0.06947762]
["bitfinex","BTCUSD",1754753634100,0.34310915,116940.0,116930.0,0.06947762]
["bitfinex","BTCUSD",1754753634688,0.34410915,116940.0,116930.0,0.06947762]
["bitfinex","BTCUSD",1754753634974,0.34108915,116940.0,116930.0,0.06947762]
["bitfinex","BTCUSD",1754753636206,0.34108915,116940.0,116930.0,0.07151762]
["bitfinex","BTCUSD",1754753636990,0.34108915,116940.0,116930.0,0.07461762]
["bitfinex","BTCUSD",1754753637320,0.279379,116940.0,116930.0,0.07461762]
["bitfinex","BTCUSD",1754753637949,0.279379,116940.0,116930.0,0.07151762]
["bitfinex","BTCUSD",1754753638533,0.279379,116940.0,116930.0,0.24256012]
["bitfinex","BTCUSD",1754753638734,0.279379,116940.0,116930.0,0.24566012]
["bitfinex","BTCUSD",1754753638998,0.10631113,116940.0,116930.0,0.3070622]
["bitfinex","BTCUSD",1754753639765,0.10531113,116940.0,116930.0,0.3070622]
["bitfinex","BTCUSD",1754753640228,0.10431113,116940.0,116930.0,0.3070622]
["bitfinex","BTCUSD",1754753640368,0.275339,116940.0,116930.0,0.3080622]
["bitfinex","BTCUSD",1754753640568,0.10431113,116940.0,116930.0,0.3080622]
["bitfinex","BTCUSD",1754753641013,0.275339,116940.0,116930.0,0.3080622]
["bitfinex","BTCUSD",1754753641211,0.28519747,116940.0,116930.0,0.3080622]
["bitfinex","BTCUSD",1754753641819,0.1141696,116940.0,116930.0,0.3080622]
["bitfinex","BTCUSD",1754753642622,0.28519747,116940.0,116930.0,0.3080622]
["bitfinex","BTCUSD",1754753643893,0.28731747,116940.0,116930.0,0.1370197]
["bitfinex","BTCUSD",1754753644253,0.28731747,116940.0,116930.0,0.1339197]
["bitfinex","BTCUSD",1754753647106,0.28731747,116940.0,116930.0,0.07251762]
["bitfinex","BTCUSD",1754753647551,0.277459,116940.0,116930.0,0.14932256]
["bitfinex","BTCUSD",1754753648615,0.277459,116940.0,116930.0,0.15242256]
["bitfinex","BTCUSD",1754753648832,0.277459,116940.0,116930.0,0.32346506]
["bitfinex","BTCUSD",1754753649275,0.277459,116940.0,116930.0,0.15242256]
["bitfinex","BTCUSD",1754753649827,0.277459,116940.0,116930.0,0.32346506]
["bitfinex","BTCUSD",1754753650637,0.277459,116940.0,116930.0,0.15242256]
["bitfinex","BTCUSD",1754753651512,0.32262995,116940.0,116930.0,0.15242256]
["bitfinex","BTCUSD",1754753651726,0.32262995,116940.0,116930.0,0.14932256]
["bitfinex","BTCUSD",1754753653197,0.277459,116940.0,116930.0,0.14932256]
["bitfinex","BTCUSD",1754753653870,0.277459,116940.0,116930.0,0.15242256]
["bitfinex","BTCUSD",1754753654878,0.277459,116940.0,116930.0,0.14728256]
["bitfinex","BTCUSD",1754753655090,0.280649,116940.0,116930.0,0.28576256]
["bitfinex","BTCUSD",1754753655726,0.419089,116940.0,116930.0,0.14728256]
["bitfinex","BTCUSD",1754753655960,0.47810395,116940.0,116930.0,0.14728256]
["bitfinex","BTCUSD",1754753656171,0.47910395,116940.0,116930.0,0.14628256]
["bitfinex","BTCUSD",1754753656676,0.82010395,116940.0,116930.0,0.07680494]
["bitfinex","BTCUSD",1754753656890,0.1710425,116930.0,116920.0,0.21524494]
["bitfinex","BTCUSD",1754753657104,0.25998461,116930.0,116920.0,0.21524494]
["bitfinex","BTCUSD",1754753657333,0.34997886,116930.0,116920.0,0.21524494]
["bitfinex","BTCUSD",1754753658218,0.34997886,116930.0,116920.0,0.21624494]
["bitfinex","BTCUSD",1754753659105,0.26318461,116930.0,116920.0,0.21624494]
["bitfinex","BTCUSD",1754753659308,0.25998461,116930.0,116920.0,0.22152494]
["bitfinex","BTCUSD",1754753663209,0.25998461,116930.0,116920.0,0.39258207]
["bitfinex","BTCUSD",1754753663463,0.27535363,116930.0,116920.0,0.22152494]
["bitfinex","BTCUSD",1754753668376,0.27535363,116930.0,116920.0,0.39258207]
["bitfinex","BTCUSD",1754753670173,0.27535363,116930.0,116920.0,0.31577713]
["bitfinex","BTCUSD",1754753671772,0.25790461,116930.0,116920.0,0.31577713]
["bitfinex","BTCUSD",1754753671957,0.51102787,116940.0,116920.0,0.31577713]
["bitfinex","BTCUSD",1754753672225,0.1710425,116930.0,116920.0,0.31254713]
["bitfinex","BTCUSD",1754753672864,0.1710425,116930.0,116920.0,0.31477713]
["bitfinex","BTCUSD",1754753685200,0.1710425,116930.0,116920.0,0.3917093]
["bitfinex","BTCUSD",1754753685870,0.1731225,116930.0,116920.0,0.3917093]
["bitfinex","BTCUSD",1754753686517,0.1731225,116930.0,116920.0,0.3884793]
["bitfinex","BTCUSD",1754753686725,0.25054375,116930.0,116920.0,0.3884793]
["bitfinex","BTCUSD",1754753688970,0.25054375,116930.0,116920.0,0.3917193]
["bitfinex","BTCUSD",1754753690329,0.35485488,116930.0,116920.0,0.07693217]
["bitfinex","BTCUSD",1754753690547,0.35778488,116930.0,116920.0,0.21485217]
["bitfinex","BTCUSD",1754753692313,0.49566488,116930.0,116920.0,0.21485217]
["bitfinex","BTCUSD",1754753693080,0.49666488,116930.0,116920.0,0.21485217]
["bitfinex","BTCUSD",1754753693762,0.49666488,116930.0,116920.0,0.07693217]
["bitfinex","BTCUSD",1754753694111,0.18850615,116920.0,116910.0,0.28424979]
["bitfinex","BTCUSD",1754753694307,0.34712046,116920.0,116910.0,0.28424979]
["bitfinex","BTCUSD",1754753694970,0.35566726,116920.0,116910.0,0.28424979]
["bitfinex","BTCUSD",1754753698412,0.35566726,116920.0,116910.0,0.14640979]
["bitfinex","BTCUSD",1754753698617,0.35566726,116920.0,116910.0,0.28416979]
["bitfinex","BTCUSD",1754753698827,0.35566726,116920.0,116910.0,0.20723762]
["bitfinex","BTCUSD",1754753700100,0.34712046,116920.0,116910.0,0.20723762]
["bitfinex","BTCUSD",1754753700835,0.34419046,116920.0,116910.0,0.20723762]
["bitfinex","BTCUSD",1754753701078,0.35294416,116920.0,116910.0,0.20723762]
["bitfinex","BTCUSD",1754753701303,0.35587416,116920.0,116910.0,0.20723762]
["bitfinex","BTCUSD",1754753701723,0.34712046,116920.0,116910.0,0.20723762]
["bitfinex","BTCUSD",1754753702629,0.35586568,116920.0,116910.0,0.20723762]
["bitfinex","BTCUSD",1754753703108,0.34712046,116920.0,116910.0,0.20723762]
["bitfinex","BTCUSD",1754753703531,0.27741826,116920.0,116910.0,0.20937762]
["bitfinex","BTCUSD",1754753703754,0.27536826,116920.0,116910.0,0.38368938]
["bitfinex","BTCUSD",1754753703981,0.65725926,116940.0,116920.0,0.17105022]
["bitfinex","BTCUSD",1754753704207,0.25790461,116930.0,116920.0,0.17105022]
["bitfinex","BTCUSD",1754753704424,0.27535363,116930.0,116920.0,0.38566239]
["bitfinex","BTCUSD",1754753704850,0.27535363,116930.0,116920.0,0.39104239]
["bitfinex","BTCUSD",1754753705938,0.27535363,116930.0,116920.0,0.39204239]
["bitfinex","BTCUSD",1754753706398,0.08686211,116930.0,116920.0,0.39204239]
["bitfinex","BTCUSD",1754753707086,0.08786211,116930.0,116920.0,0.39104239]
["bitfinex","BTCUSD",1754753707304,0.08886211,116930.0,116920.0,0.39104239]
["bitfinex","BTCUSD",1754753708675,0.25990461,116930.0,116920.0,0.39104239]
["bitfinex","BTCUSD",1754753709095,0.25890461,116930.0,116920.0,0.39104239]
["bitfinex","BTCUSD",1754753709319,0.25790461,116930.0,116920.0,0.39104239]
["bitfinex","BTCUSD",1754753709505,0.25890461,116930.0,116920.0,0.39104239]
["bitfinex","BTCUSD",1754753709725,0.25890461,116930.0,116920.0,0.21999217]
["bitfinex","BTCUSD",1754753709926,0.337803,116930.0,116920.0,0.21461217]
["bitfinex","BTCUSD",1754753710246,0.25995461,116930.0,116920.0,0.21461217]
["bitfinex","BTCUSD",1754753710656,0.25995461,116930.0,116920.0,0.13768]
["bitfinex","BTCUSD",1754753711773,0.27740363,116930.0,116920.0,0.13768]
["bitfinex","BTCUSD",1754753711996,0.28033363,116930.0,116920.0,0.13768]
["bitfinex","BTCUSD",1754753726707,0.27535363,116930.0,116920.0,0.14263]
["bitfinex","BTCUSD",1754753726892,0.27535363,116930.0,116920.0,0.31368713]
["bitfinex","BTCUSD",1754753728440,0.27535363,116930.0,116920.0,0.14263]
["bitfinex","BTCUSD",1754753728649,0.32797204,116930.0,116920.0,0.14263]
["bitfinex","BTCUSD",1754753730236,0.33003204,116930.0,116920.0,0.21661217]
["bitfinex","BTCUSD",1754753730678,0.33003204,116930.0,116920.0,0.13968]
["bitfinex","BTCUSD",1754753731306,0.33003204,116930.0,116920.0,0.14263]
["bitfinex","BTCUSD",1754753733297,0.27535363,116930.0,116920.0,0.21956217]
["bitfinex","BTCUSD",1754753733712,0.27535363,116930.0,116920.0,0.3906193]
["bitfinex","BTCUSD",1754753735576,0.08686211,116930.0,116920.0,0.3906193]
["bitfinex","BTCUSD",1754753735861,0.25790461,116930.0,116920.0,0.3906193]
["bitfinex","BTCUSD",1754753737813,0.08686211,116930.0,116920.0,0.3906193]
["bitfinex","BTCUSD",1754753739828,0.25790461,116930.0,116920.0,0.3906193]
["bitfinex","BTCUSD",1754753741857,0.335653,116930.0,116920.0,0.3906193]
["bitfinex","BTCUSD",1754753743050,0.25790461,116930.0,116920.0,0.3906193]
["bitfinex","BTCUSD",1754753743247,0.25790461,116930.0,116920.0,0.21956217]
["bitfinex","BTCUSD",1754753744272,0.25996461,116930.0,116920.0,0.21661217]
["bitfinex","BTCUSD",1754753744482,0.28063363,116930.0,116920.0,0.21461217]
["bitfinex","BTCUSD",1754753745136,0.28063363,116930.0,116920.0,0.13768]
["bitfinex","BTCUSD",1754753745335,0.36065492,116930.0,116920.0,0.13768]
["bitfinex","BTCUSD",1754753746155,0.35743492,116930.0,116920.0,0.13768]
["bitfinex","BTCUSD",1754753746425,0.35743492,116930.0,116920.0,0.21661217]
["bitfinex","BTCUSD",1754753747848,0.27741363,116930.0,116920.0,0.21661217]
["bitfinex","BTCUSD",1754753748294,0.27741363,116930.0,116920.0,0.21970217]
["bitfinex","BTCUSD",1754753749250,0.27741363,116930.0,116920.0,0.21661217]
["bitfinex","BTCUSD",1754753749698,0.27741363,116930.0,116920.0,0.13968]
["bitfinex","BTCUSD",1754753749920,0.27741363,116930.0,116920.0,0.13768]
["bitfinex","BTCUSD",1754753750146,0.27741363,116930.0,116920.0,0.21461217]
["bitfinex","BTCUSD",1754753750366,0.41441363,116930.0,116920.0,0.21461217]
["bitfinex","BTCUSD",1754753750585,0.49443492,116930.0,116920.0,0.21461217]
["bitfinex","BTCUSD",1754753750808,0.49747492,116930.0,116920.0,0.21461217]
["bitfinex","BTCUSD",1754753752317,0.36047492,116930.0,116920.0,0.21461217]
["bitfinex","BTCUSD",1754753757041,0.35743492,116930.0,116920.0,0.21658217]
["bitfinex","BTCUSD",1754753757676,0.35743492,116930.0,116920.0,0.21967217]
["bitfinex","BTCUSD",1754753758968,0.27741363,116930.0,116920.0,0.3907293]
["bitfinex","BTCUSD",1754753759175,0.27741363,116930.0,116920.0,0.21967217]
["bitfinex","BTCUSD",1754753760041,0.25790461,116930.0,116920.0,0.3907293]
["bitfinex","BTCUSD",1754753760856,0.08686211,116930.0,116920.0,0.31379713]
["bitfinex","BTCUSD",1754753761088,0.25790461,116930.0,116920.0,0.31379713]
["bitfinex","BTCUSD",1754753761300,0.337713,116930.0,116920.0,0.31070713]
["bitfinex","BTCUSD",1754753761730,0.337713,116930.0,116920.0,0.3907364]
["bitfinex","BTCUSD",1754753761931,0.1646105,116930.0,116920.0,0.3907364]
["bitfinex","BTCUSD",1754753762153,0.35820202,116930.0,116920.0,0.21373927]
["bitfinex","BTCUSD",1754753762298,0.49500202,116930.0,116920.0,0.3847964]
["bitfinex","BTCUSD",1754753762497,0.49500202,116930.0,116920.0,0.21373927]
["bitfinex","BTCUSD",1754753764467,0.49196202,116930.0,116920.0,0.3867664]
["bitfinex","BTCUSD",1754753764894,0.41725363,116930.0,116920.0,0.21373927]
["bitfinex","BTCUSD",1754753765719,0.41725363,116930.0,116920.0,0.07693927]
["bitfinex","BTCUSD",1754753765924,0.44293663,116930.0,116920.0,0.07693927]
["bitfinex","BTCUSD",1754753766282,0.78293663,116930.0,116920.0,0.07693927]
["bitfinex","BTCUSD",1754753766490,0.18850615,116920.0,116910.0,0.28317689]
["bitfinex","BTCUSD",1754753766674,0.36726251,116920.0,116910.0,0.28317689]
["bitfinex","BTCUSD",1754753769415,0.39294851,116920.0,116910.0,0.28317689]
["bitfinex","BTCUSD",1754753772464,0.39294851,116920.0,116910.0,0.27670825]
["bitfinex","BTCUSD",1754753772884,0.38784851,116920.0,116910.0,0.28176825]
["bitfinex","BTCUSD",1754753775135,0.38990851,116920.0,116910.0,0.28176825]
["bitfinex","BTCUSD",1754753775523,0.38990851,116920.0,116910.0,0.20482898]
["bitfinex","BTCUSD",1754753776480,0.38990851,116920.0,116910.0,0.20173898]
["bitfinex","BTCUSD",1754753776697,0.39294851,116920.0,116910.0,0.19964898]
["bitfinex","BTCUSD",1754753776910,0.39294851,116920.0,116910.0,0.06300898]
["bitfinex","BTCUSD",1754753778643,0.39394851,116920.0,116910.0,0.06300898]
["bitfinex","BTCUSD",1754753779907,0.39494851,116920.0,116910.0,0.06300898]
["bitfinex","BTCUSD",1754753785773,0.73494851,116920.0,116910.0,0.06300898]
["bitfinex","BTCUSD",1754753792936,0.87142851,116920.0,116910.0,0.06300898]
["bitfinex","BTCUSD",1754753796816,0.77953426,116920.0,116910.0,0.06805898]
["bitfinex","BTCUSD",1754753797485,0.78168426,116920.0,116910.0,0.06805898]
["bitfinex","BTCUSD",1754753798145,0.78168426,116920.0,116910.0,0.06498898]
["bitfinex","BTCUSD",1754753801655,0.78473426,116920.0,116910.0,0.06300898]
["bitfinex","BTCUSD",1754753803004,0.18853541,116900.0,116890.0,0.07254762]
["bitfinex","BTCUSD",1754753803217,0.18853541,116900.0,116890.0,0.07452762]
["bitfinex","BTCUSD",1754753803218,0.31350949,116900.0,116890.0,0.07452762]
["bitfinex","BTCUSD",1754753804073,0.78982949,116900.0,116890.0,0.06947762]
["bitfinex","BTCUSD",1754753804296,0.79292675,116900.0,116890.0,0.06947762]
["bitfinex","BTCUSD",1754753804500,0.79292675,116900.0,116890.0,0.07047762]
["bitfinex","BTCUSD",1754753805163,0.79392675,116900.0,116890.0,0.07247762]
["bitfinex","BTCUSD",1754753805518,0.79292675,116900.0,116890.0,0.07047762]
["bitfinex","BTCUSD",1754753806185,0.79292675,116900.0,116890.0,0.07147762]
["bitfinex","BTCUSD",1754753806432,0.81556875,116900.0,116890.0,0.07047762]
["bitfinex","BTCUSD",1754753806612,0.77960678,116900.0,116890.0,0.07047762]
["bitfinex","BTCUSD",1754753806892,0.78822172,116900.0,116890.0,0.07345762]
["bitfinex","BTCUSD",1754753807850,0.79140172,116900.0,116890.0,0.07147762]
["bitfinex","BTCUSD",1754753808619,0.79140172,116900.0,116890.0,0.07047762]
["bitfinex","BTCUSD",1754753808850,0.79240172,116900.0,116890.0,0.07047762]
["bitfinex","BTCUSD",1754753809255,0.87919597,116900.0,116890.0,0.07047762]
["bitfinex","BTCUSD",1754753809886,0.87919597,116900.0,116890.0,0.06947762]
["bitfinex","BTCUSD",1754753810095,0.88019597,116900.0,116890.0,0.06947762]
["bitfinex","BTCUSD",1754753817123,0.87819597,116900.0,116890.0,0.06947762]
["bitfinex","BTCUSD",1754753817344,0.88019597,116900.0,116890.0,0.06947762]
["bitfinex","BTCUSD",1754753817558,0.88219597,116900.0,116890.0,0.07047762]
["bitfinex","BTCUSD",1754753820921,0.88219597,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754753826387,0.52856469,116880.0,116870.0,0.06947762]
["bitfinex","BTCUSD",1754753826648,0.82356461,116880.0,116870.0,0.06947762]
["bitfinex","BTCUSD",1754753827554,0.82456461,116880.0,116870.0,0.06947762]
["bitfinex","BTCUSD",1754753828225,0.85003939,116880.0,116870.0,0.06947762]
["bitfinex","BTCUSD",1754753829161,0.85003939,116880.0,116870.0,0.07047762]
["bitfinex","BTCUSD",1754753829672,0.85003939,116880.0,116870.0,0.07245762]
["bitfinex","BTCUSD",1754753830821,0.87573739,116880.0,116870.0,0.07245762]
["bitfinex","BTCUSD",1754753831939,0.87573739,116880.0,116870.0,0.07557762]
["bitfinex","BTCUSD",1754753832403,0.87364739,116880.0,116870.0,0.07557762]
["bitfinex","BTCUSD",1754753832653,0.6421248,116880.0,116870.0,0.07557762]
["bitfinex","BTCUSD",1754753832892,0.62467578,116880.0,116870.0,0.07557762]
["bitfinex","BTCUSD",1754753833591,0.28467578,116880.0,116870.0,0.24670793]
["bitfinex","BTCUSD",1754753833781,0.25897778,116880.0,116870.0,0.24670793]
["bitfinex","BTCUSD",1754753834473,0.2764268,116880.0,116870.0,0.24670793]
["bitfinex","BTCUSD",1754753835579,0.32236164,116880.0,116870.0,0.07557762]
["bitfinex","BTCUSD",1754753836419,0.2764268,116880.0,116870.0,0.24670793]
["bitfinex","BTCUSD",1754753840597,0.25897778,116880.0,116870.0,0.24670793]
["bitfinex","BTCUSD",1754753840809,0.25897778,116880.0,116870.0,0.3236472]
["bitfinex","BTCUSD",1754753842373,0.08786211,116880.0,116870.0,0.3236472]
["bitfinex","BTCUSD",1754753844759,0.25897778,116880.0,116870.0,0.3236472]
["bitfinex","BTCUSD",1754753847539,0.3181522,116880.0,116870.0,0.07557762]
["bitfinex","BTCUSD",1754753848150,0.34060122,116880.0,116870.0,0.07047762]
["bitfinex","BTCUSD",1754753854345,0.36629922,116880.0,116870.0,0.07047762]
["bitfinex","BTCUSD",1754753862023,0.4379648,116880.0,116870.0,0.07555762]
["bitfinex","BTCUSD",1754753863130,0.3021248,116880.0,116870.0,0.07555762]
["bitfinex","BTCUSD",1754753863350,0.25897778,116880.0,116870.0,0.38248793]
["bitfinex","BTCUSD",1754753863579,0.25897778,116880.0,116870.0,0.21135762]
["bitfinex","BTCUSD",1754753865877,0.25897778,116880.0,116870.0,0.38248793]
["bitfinex","BTCUSD",1754753866286,0.30246887,116880.0,116870.0,0.38248793]
["bitfinex","BTCUSD",1754753866927,0.25897778,116880.0,116870.0,0.38248793]
["bitfinex","BTCUSD",1754753867331,0.25897778,116880.0,116870.0,0.21135762]
["bitfinex","BTCUSD",1754753867539,0.25897778,116880.0,116870.0,0.38248793]
["bitfinex","BTCUSD",1754753869044,0.25897778,116880.0,116870.0,0.21135762]
["bitfinex","BTCUSD",1754753872775,0.25891956,116880.0,116870.0,0.21135762]
["bitfinex","BTCUSD",1754753874906,0.31839616,116880.0,116870.0,0.21135762]
["bitfinex","BTCUSD",1754753876125,0.32043616,116880.0,116870.0,0.21135762]
["bitfinex","BTCUSD",1754753877855,0.34108518,116880.0,116870.0,0.20619762]
["bitfinex","BTCUSD",1754753878687,0.36678118,116880.0,116870.0,0.20619762]
["bitfinex","BTCUSD",1754753879312,0.36358118,116880.0,116870.0,0.20714762]
["bitfinex","BTCUSD",1754753880162,0.36258118,116880.0,116870.0,0.20814762]
["bitfinex","BTCUSD",1754753880590,0.36358118,116880.0,116870.0,0.20819762]
["bitfinex","BTCUSD",1754753880791,0.36678118,116880.0,116870.0,0.20819762]
["bitfinex","BTCUSD",1754753881037,0.36358118,116880.0,116870.0,0.20819762]
["bitfinex","BTCUSD",1754753881913,0.36358118,116880.0,116870.0,0.21014762]
["bitfinex","BTCUSD",1754753883008,0.36678118,116880.0,116870.0,0.20819762]
["bitfinex","BTCUSD",1754753883872,0.36678118,116880.0,116870.0,0.07247762]
["bitfinex","BTCUSD",1754753884037,0.36358118,116880.0,116870.0,0.07442762]
["bitfinex","BTCUSD",1754753884239,0.36678118,116880.0,116870.0,0.07247762]
["bitfinex","BTCUSD",1754753887155,0.30730458,116880.0,116870.0,0.07247762]
["bitfinex","BTCUSD",1754753887932,0.13094891,116880.0,116870.0,0.07750762]
["bitfinex","BTCUSD",1754753888141,0.001,116880.0,116870.0,0.74036665]
["bitfinex","BTCUSD",1754753888365,0.001,116880.0,116870.0,0.24863793]
["bitfinex","BTCUSD",1754753888567,0.001,116880.0,116870.0,0.74036665]
["bitfinex","BTCUSD",1754753889379,0.001,116880.0,116870.0,0.84789357]
["bitfinex","BTCUSD",1754753889769,8.317e-05,116880.0,116870.0,0.74036665]
["bitfinex","BTCUSD",1754753890385,8.317e-05,116880.0,116870.0,0.84797259]
["bitfinex","BTCUSD",1754753890584,8.317e-05,116880.0,116870.0,0.92797259]
["bitfinex","BTCUSD",1754753890848,4.726e-05,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754753891051,4.726e-05,116900.0,116890.0,0.30865103]
["bitfinex","BTCUSD",1754753891252,4.726e-05,116900.0,116890.0,0.31173103]
["bitfinex","BTCUSD",1754753892710,0.17113365,116900.0,116890.0,0.31173103]
["bitfinex","BTCUSD",1754753892968,0.17213365,116900.0,116890.0,0.31173103]
["bitfinex","BTCUSD",1754753894671,0.17417365,116900.0,116890.0,0.13755]
["bitfinex","BTCUSD",1754753894884,0.20901944,116900.0,116890.0,0.13755]
["bitfinex","BTCUSD",1754753895095,0.17110103,116890.0,116880.0,0.17419516]
["bitfinex","BTCUSD",1754753895293,0.17314103,116890.0,116880.0,0.31170516]
["bitfinex","BTCUSD",1754753895741,0.17110103,116890.0,116880.0,0.31170516]
["bitfinex","BTCUSD",1754753896551,0.17110103,116890.0,116880.0,0.31270516]
["bitfinex","BTCUSD",1754753900737,0.17110103,116890.0,116880.0,0.31266516]
["bitfinex","BTCUSD",1754753903954,0.17110103,116890.0,116880.0,0.14155]
["bitfinex","BTCUSD",1754753906705,0.17110103,116890.0,116880.0,0.31266567]
["bitfinex","BTCUSD",1754753910605,0.25991314,116890.0,116880.0,0.13652]
["bitfinex","BTCUSD",1754753912043,0.25991314,116890.0,116880.0,0.13854]
["bitfinex","BTCUSD",1754753912796,0.25991314,116890.0,116880.0,0.14153]
["bitfinex","BTCUSD",1754753913678,0.25991314,116890.0,116880.0,0.31264567]
["bitfinex","BTCUSD",1754753913890,0.25796314,116890.0,116880.0,0.14153]
["bitfinex","BTCUSD",1754753915365,0.25796314,116890.0,116880.0,0.31264567]
["bitfinex","BTCUSD",1754753916689,0.25796314,116890.0,116880.0,0.14153]
["bitfinex","BTCUSD",1754753917727,0.25796314,116890.0,116880.0,0.31264567]
["bitfinex","BTCUSD",1754753919624,0.25991314,116890.0,116880.0,0.31264567]
["bitfinex","BTCUSD",1754753920264,0.25991314,116890.0,116880.0,0.14153]
["bitfinex","BTCUSD",1754753920474,0.25991314,116890.0,116880.0,0.13854]
["bitfinex","BTCUSD",1754753922338,0.25991314,116890.0,116880.0,0.00302]
["bitfinex","BTCUSD",1754753922564,0.25991314,116890.0,116880.0,0.13632]
["bitfinex","BTCUSD",1754753923505,0.30764082,116890.0,116880.0,0.13632]
["bitfinex","BTCUSD",1754753923975,0.25991314,116890.0,116880.0,0.13632]
["bitfinex","BTCUSD",1754753924434,0.25991314,116890.0,116880.0,0.13834]
["bitfinex","BTCUSD",1754753924588,0.25991314,116890.0,116880.0,0.30945567]
["bitfinex","BTCUSD",1754753926506,0.25796314,116890.0,116880.0,0.31244567]
["bitfinex","BTCUSD",1754753927141,0.26001314,116890.0,116880.0,0.31244567]
["bitfinex","BTCUSD",1754753927357,0.25796314,116890.0,116880.0,0.31244567]
["bitfinex","BTCUSD",1754753927978,0.08686211,116890.0,116880.0,0.31244567]
["bitfinex","BTCUSD",1754753928788,0.25796314,116890.0,116880.0,0.31244567]
["bitfinex","BTCUSD",1754753932293,0.26001314,116890.0,116880.0,0.13834]
["bitfinex","BTCUSD",1754753932495,0.30775082,116890.0,116880.0,0.13834]
["bitfinex","BTCUSD",1754753934159,0.30775082,116890.0,116880.0,0.30945567]
["bitfinex","BTCUSD",1754753935405,0.26001314,116890.0,116880.0,0.30945567]
["bitfinex","BTCUSD",1754753939016,0.26001314,116890.0,116880.0,0.31248567]
["bitfinex","BTCUSD",1754753939908,0.26001314,116890.0,116880.0,0.30945567]
["bitfinex","BTCUSD",1754753942495,0.26001314,116890.0,116880.0,0.31248567]
["bitfinex","BTCUSD",1754753948136,0.08891211,116890.0,116880.0,0.31248567]
["bitfinex","BTCUSD",1754753948367,0.08686211,116890.0,116880.0,0.31248567]
["bitfinex","BTCUSD",1754753952154,0.10431113,116890.0,116880.0,0.31248567]
["bitfinex","BTCUSD",1754753963471,0.27541216,116890.0,116880.0,0.31248567]
["bitfinex","BTCUSD",1754753963666,0.27744216,116890.0,116880.0,0.31248567]
["bitfinex","BTCUSD",1754753964933,0.27744216,116890.0,116880.0,0.13834]
["bitfinex","BTCUSD",1754753965135,0.27744216,116890.0,116880.0,0.30945567]
["bitfinex","BTCUSD",1754753965571,0.32516984,116890.0,116880.0,0.30945567]
["bitfinex","BTCUSD",1754753965777,0.32516984,116890.0,116880.0,0.13834]
["bitfinex","BTCUSD",1754753967936,0.32821984,116890.0,116880.0,0.13632]
["bitfinex","BTCUSD",1754753969744,0.32516984,116890.0,116880.0,0.13632]
["bitfinex","BTCUSD",1754753970271,0.32516984,116890.0,116880.0,0.13829]
["bitfinex","BTCUSD",1754753973941,0.32516984,116890.0,116880.0,0.30940567]
["bitfinex","BTCUSD",1754753974354,0.32516984,116890.0,116880.0,0.13829]
["bitfinex","BTCUSD",1754753979850,0.32516984,116890.0,116880.0,0.13632]
["bitfinex","BTCUSD",1754753980083,0.32821984,116890.0,116880.0,0.13632]
["bitfinex","BTCUSD",1754753980320,0.48871284,116890.0,116880.0,0.13632]
["bitfinex","BTCUSD",1754753986269,0.48871284,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754753994066,0.44098516,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754754000651,0.30313516,116890.0,116880.0,0.00306]
["bitfinex","BTCUSD",1754754007863,0.30624516,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754754011798,0.64624516,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754754012975,0.17111567,116880.0,116870.0,0.06947762]
["bitfinex","BTCUSD",1754754013184,0.44245319,116880.0,116870.0,0.06947762]
["bitfinex","BTCUSD",1754754013604,0.44556319,116880.0,116870.0,0.06947762]
["bitfinex","BTCUSD",1754754013812,0.47125919,116880.0,116870.0,0.06947762]
["bitfinex","BTCUSD",1754754014431,0.47125919,116880.0,116870.0,0.07047762]
["bitfinex","BTCUSD",1754754015252,0.47974626,116880.0,116870.0,0.07047762]
["bitfinex","BTCUSD",1754754015477,0.47974626,116880.0,116870.0,0.07147762]
["bitfinex","BTCUSD",1754754016100,0.43182085,116880.0,116870.0,0.07147762]
["bitfinex","BTCUSD",1754754019240,0.78926987,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754754019959,0.78926987,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1754754020153,0.17113031,116870.0,116860.0,4e-05]
["bitfinex","BTCUSD",1754754020356,0.26317242,116870.0,116860.0,4e-05]
["bitfinex","BTCUSD",1754754020708,0.34996667,116870.0,116860.0,4e-05]
["bitfinex","BTCUSD",1754754021575,0.34996667,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754022212,0.37566467,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1754754024174,0.28576042,116870.0,116860.0,0.00413]
["bitfinex","BTCUSD",1754754024372,0.28369042,116870.0,116860.0,0.00732]
["bitfinex","BTCUSD",1754754026647,0.28576042,116870.0,116860.0,0.00732]
["bitfinex","BTCUSD",1754754031807,0.28576042,116870.0,116860.0,0.00413]
["bitfinex","BTCUSD",1754754032210,0.28887042,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1754754032414,0.37566467,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1754754033707,0.71566467,116870.0,116860.0,0.00204]
["bitfinex","BTCUSD",1754754034747,0.71566467,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754035619,0.71666467,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754035861,0.71666467,116870.0,116860.0,4e-05]
["bitfinex","BTCUSD",1754754044931,0.85090467,116870.0,116860.0,4e-05]
["bitfinex","BTCUSD",1754754050862,0.64213944,116870.0,116860.0,0.00514]
["bitfinex","BTCUSD",1754754051063,0.28469042,116870.0,116860.0,0.00514]
["bitfinex","BTCUSD",1754754051271,0.17213031,116870.0,116860.0,0.31044495]
["bitfinex","BTCUSD",1754754054747,0.001,116870.0,116860.0,0.31044495]
["bitfinex","BTCUSD",1754754054961,0.001,116870.0,116860.0,0.81110921]
["bitfinex","BTCUSD",1754754055400,0.001,116870.0,116860.0,0.31890744]
["bitfinex","BTCUSD",1754754055604,0.001,116870.0,116860.0,0.39890744]
["bitfinex","BTCUSD",1754754055808,0.17965608,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754754056020,0.26651819,116890.0,116880.0,0.30730567]
["bitfinex","BTCUSD",1754754056233,0.26651819,116890.0,116880.0,0.13922]
["bitfinex","BTCUSD",1754754056453,0.26651819,116890.0,116880.0,0.31033567]
["bitfinex","BTCUSD",1754754056690,0.17965608,116890.0,116880.0,0.31033567]
["bitfinex","BTCUSD",1754754056904,0.18065608,116890.0,116880.0,0.31033567]
["bitfinex","BTCUSD",1754754057547,0.001,116890.0,116880.0,0.31033567]
["bitfinex","BTCUSD",1754754057987,0.17210103,116890.0,116880.0,0.31033567]
["bitfinex","BTCUSD",1754754058412,0.17210103,116890.0,116880.0,0.13922]
["bitfinex","BTCUSD",1754754058549,0.20727993,116890.0,116880.0,0.13922]
["bitfinex","BTCUSD",1754754058958,0.20937993,116890.0,116880.0,0.13922]
["bitfinex","BTCUSD",1754754060464,0.20727993,116890.0,116880.0,0.31033567]
["bitfinex","BTCUSD",1754754060679,0.17210103,116890.0,116880.0,0.31033567]
["bitfinex","BTCUSD",1754754061498,0.001,116890.0,116880.0,0.31033567]
["bitfinex","BTCUSD",1754754062568,0.001,116890.0,116880.0,0.31133567]
["bitfinex","BTCUSD",1754754064264,0.17113473,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754064492,0.17113473,116900.0,116890.0,0.17620103]
["bitfinex","BTCUSD",1754754064696,0.17113473,116900.0,116890.0,0.0051]
["bitfinex","BTCUSD",1754754065318,0.17213473,116900.0,116890.0,0.0051]
["bitfinex","BTCUSD",1754754066187,0.20760499,116900.0,116890.0,0.0051]
["bitfinex","BTCUSD",1754754067211,0.20970499,116900.0,116890.0,0.0051]
["bitfinex","BTCUSD",1754754068231,0.17423473,116900.0,116890.0,0.0051]
["bitfinex","BTCUSD",1754754068452,0.17423473,116900.0,116890.0,0.07457762]
["bitfinex","BTCUSD",1754754072777,0.17213473,116900.0,116890.0,0.07457762]
["bitfinex","BTCUSD",1754754075893,0.17423473,116900.0,116890.0,0.07457762]
["bitfinex","BTCUSD",1754754078849,0.17213473,116900.0,116890.0,0.24567865]
["bitfinex","BTCUSD",1754754079662,0.00104726,116900.0,116890.0,0.24567865]
["bitfinex","BTCUSD",1754754081142,4.726e-05,116900.0,116890.0,0.73788042]
["bitfinex","BTCUSD",1754754081343,4.726e-05,116900.0,116890.0,0.33454076]
["bitfinex","BTCUSD",1754754081550,4.726e-05,116900.0,116890.0,0.82674253]
["bitfinex","BTCUSD",1754754081774,4.726e-05,116900.0,116890.0,1.02674253]
["bitfinex","BTCUSD",1754754082643,4.726e-05,116900.0,116890.0,1.02474253]
["bitfinex","BTCUSD",1754754083027,0.00104726,116900.0,116890.0,1.02674253]
["bitfinex","BTCUSD",1754754084035,0.00104726,116900.0,116890.0,1.02874253]
["bitfinex","BTCUSD",1754754084271,0.00104726,116900.0,116890.0,1.10874253]
["bitfinex","BTCUSD",1754754085345,0.00104726,116900.0,116890.0,0.61654076]
["bitfinex","BTCUSD",1754754085524,0.00104726,116900.0,116890.0,1.10874253]
["bitfinex","BTCUSD",1754754086442,0.00104726,116900.0,116890.0,0.61654076]
["bitfinex","BTCUSD",1754754087184,0.00104726,116900.0,116890.0,0.34706314]
["bitfinex","BTCUSD",1754754087441,0.17426365,116900.0,116890.0,0.26020103]
["bitfinex","BTCUSD",1754754087668,0.17426365,116900.0,116890.0,0.25717103]
["bitfinex","BTCUSD",1754754087894,0.00317726,116900.0,116890.0,0.25717103]
["bitfinex","BTCUSD",1754754088127,0.17426365,116900.0,116890.0,0.25717103]
["bitfinex","BTCUSD",1754754088361,0.21209742,116900.0,116890.0,0.38894103]
["bitfinex","BTCUSD",1754754088591,0.21209742,116900.0,116890.0,0.30894103]
["bitfinex","BTCUSD",1754754088827,0.17726365,116900.0,116890.0,0.30894103]
["bitfinex","BTCUSD",1754754092477,0.19471267,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754754092709,0.19471267,116900.0,116890.0,0.13784]
["bitfinex","BTCUSD",1754754095013,0.19471267,116900.0,116890.0,0.30894103]
["bitfinex","BTCUSD",1754754096593,0.02062628,116900.0,116890.0,0.31096103]
["bitfinex","BTCUSD",1754754096804,0.02062628,116900.0,116890.0,0.31397103]
["bitfinex","BTCUSD",1754754103021,0.19171267,116900.0,116890.0,0.31397103]
["bitfinex","BTCUSD",1754754103747,0.02062628,116900.0,116890.0,0.31397103]
["bitfinex","BTCUSD",1754754104199,0.01849628,116900.0,116890.0,0.31397103]
["bitfinex","BTCUSD",1754754104403,0.00104726,116900.0,116890.0,0.31397103]
["bitfinex","BTCUSD",1754754105735,0.17426365,116900.0,116890.0,0.17510103]
["bitfinex","BTCUSD",1754754105912,0.17726365,116900.0,116890.0,0.30886103]
["bitfinex","BTCUSD",1754754107155,0.87726365,116900.0,116890.0,0.30886103]
["bitfinex","BTCUSD",1754754107673,0.89471267,116900.0,116890.0,0.13776]
["bitfinex","BTCUSD",1754754107876,0.89471267,116900.0,116890.0,0.30886103]
["bitfinex","BTCUSD",1754754108066,0.19471267,116900.0,116890.0,0.30886103]
["bitfinex","BTCUSD",1754754108521,0.19471267,116900.0,116890.0,0.13776]
["bitfinex","BTCUSD",1754754111728,0.19471267,116900.0,116890.0,0.13772]
["bitfinex","BTCUSD",1754754115108,0.19171267,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754754115331,0.19171267,116900.0,116890.0,0.20719762]
["bitfinex","BTCUSD",1754754116402,0.19171267,116900.0,116890.0,0.07347762]
["bitfinex","BTCUSD",1754754116548,0.19171267,116900.0,116890.0,0.20719762]
["bitfinex","BTCUSD",1754754116748,0.19171267,116900.0,116890.0,0.07347762]
["bitfinex","BTCUSD",1754754116972,0.19171267,116900.0,116890.0,0.20719762]
["bitfinex","BTCUSD",1754754117187,0.22831225,116900.0,116890.0,0.07347762]
["bitfinex","BTCUSD",1754754117422,0.22831225,116900.0,116890.0,0.20719762]
["bitfinex","BTCUSD",1754754117552,0.22831225,116900.0,116890.0,0.38040865]
["bitfinex","BTCUSD",1754754117752,0.19171267,116900.0,116890.0,0.38040865]
["bitfinex","BTCUSD",1754754119915,0.19171267,116900.0,116890.0,0.38036865]
["bitfinex","BTCUSD",1754754120368,0.19171267,116900.0,116890.0,0.38352865]
["bitfinex","BTCUSD",1754754120818,0.19171267,116900.0,116890.0,0.24984865]
["bitfinex","BTCUSD",1754754121045,0.19171267,116900.0,116890.0,0.38352865]
["bitfinex","BTCUSD",1754754122166,0.00104726,116900.0,116890.0,0.38352865]
["bitfinex","BTCUSD",1754754123233,0.00104726,116900.0,116890.0,0.24984865]
["bitfinex","BTCUSD",1754754123444,0.00104726,116900.0,116890.0,0.38352865]
["bitfinex","BTCUSD",1754754124752,0.00104726,116900.0,116890.0,0.24984865]
["bitfinex","BTCUSD",1754754125005,0.00104726,116900.0,116890.0,0.38352865]
["bitfinex","BTCUSD",1754754126674,0.17213365,116900.0,116890.0,0.38352865]
["bitfinex","BTCUSD",1754754126831,0.00104726,116900.0,116890.0,0.38352865]
["bitfinex","BTCUSD",1754754127046,0.17213365,116900.0,116890.0,0.38352865]
["bitfinex","BTCUSD",1754754134498,0.00104726,116900.0,116890.0,0.38352865]
["bitfinex","BTCUSD",1754754140296,0.00104726,116900.0,116890.0,0.87573042]
["bitfinex","BTCUSD",1754754140516,0.00104726,116900.0,116890.0,0.96259253]
["bitfinex","BTCUSD",1754754140732,0.00104726,116900.0,116890.0,1.07020036]
["bitfinex","BTCUSD",1754754140925,0.00104726,116900.0,116890.0,0.57799859]
["bitfinex","BTCUSD",1754754143687,0.00320726,116900.0,116890.0,0.35745648]
["bitfinex","BTCUSD",1754754143908,0.00631726,116900.0,116890.0,0.41626886]
["bitfinex","BTCUSD",1754754144335,0.00631726,116900.0,116890.0,0.30866103]
["bitfinex","BTCUSD",1754754144560,0.17740365,116900.0,116890.0,0.30866103]
["bitfinex","BTCUSD",1754754146372,0.00631726,116900.0,116890.0,0.30866103]
["bitfinex","BTCUSD",1754754146814,0.00320726,116900.0,116890.0,0.31070103]
["bitfinex","BTCUSD",1754754148933,0.17740365,116900.0,116890.0,0.30866103]
["bitfinex","BTCUSD",1754754152574,0.00631726,116900.0,116890.0,0.30866103]
["bitfinex","BTCUSD",1754754152777,0.17740365,116900.0,116890.0,0.30866103]
["bitfinex","BTCUSD",1754754155178,0.17429365,116900.0,116890.0,0.30866103]
["bitfinex","BTCUSD",1754754156354,0.00320726,116900.0,116890.0,0.30866103]
["bitfinex","BTCUSD",1754754156539,0.00320726,116900.0,116890.0,0.31070103]
["bitfinex","BTCUSD",1754754157487,0.00320726,116900.0,116890.0,0.31374103]
["bitfinex","BTCUSD",1754754159554,0.17429365,116900.0,116890.0,0.31374103]
["bitfinex","BTCUSD",1754754159779,0.17429365,116900.0,116890.0,0.31070103]
["bitfinex","BTCUSD",1754754160705,0.00320726,116900.0,116890.0,0.31070103]
["bitfinex","BTCUSD",1754754161748,0.17429365,116900.0,116890.0,0.31070103]
["bitfinex","BTCUSD",1754754163305,0.00320726,116900.0,116890.0,0.31374103]
["bitfinex","BTCUSD",1754754163592,0.00104726,116900.0,116890.0,0.31374103]
["bitfinex","BTCUSD",1754754170412,0.17413365,116900.0,116890.0,0.31374103]
["bitfinex","BTCUSD",1754754174189,0.2089653,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754754174424,0.2118953,116900.0,116890.0,0.30854103]
["bitfinex","BTCUSD",1754754176435,0.2089653,116900.0,116890.0,0.30854103]
["bitfinex","BTCUSD",1754754176872,0.2089653,116900.0,116890.0,0.31068103]
["bitfinex","BTCUSD",1754754178955,0.03787891,116900.0,116890.0,0.31068103]
["bitfinex","BTCUSD",1754754179170,0.00104726,116900.0,116890.0,0.31362103]
["bitfinex","BTCUSD",1754754179350,0.00104726,116900.0,116890.0,0.42122886]
["bitfinex","BTCUSD",1754754220297,0.00104726,116900.0,116890.0,0.49070648]
["bitfinex","BTCUSD",1754754220504,0.00104726,116900.0,116890.0,0.85966663]
["bitfinex","BTCUSD",1754754221794,0.00104726,116900.0,116890.0,0.49070648]
["bitfinex","BTCUSD",1754754229672,0.00104726,116900.0,116890.0,0.85966663]
["bitfinex","BTCUSD",1754754230105,0.00104726,116900.0,116890.0,0.49070648]
["bitfinex","BTCUSD",1754754230331,0.00104726,116900.0,116890.0,0.85966663]
["bitfinex","BTCUSD",1754754233849,0.00104726,116900.0,116890.0,0.49070648]
["bitfinex","BTCUSD",1754754234832,0.00104726,116900.0,116890.0,0.85966663]
["bitfinex","BTCUSD",1754754237962,0.00104726,116900.0,116890.0,0.49070648]
["bitfinex","BTCUSD",1754754239417,0.00104726,116900.0,116890.0,0.85966663]
["bitfinex","BTCUSD",1754754241992,0.00104726,116900.0,116890.0,0.49070648]
["bitfinex","BTCUSD",1754754243877,0.00305726,116900.0,116890.0,0.49070648]
["bitfinex","BTCUSD",1754754244095,0.17737365,116900.0,116890.0,0.41578886]
["bitfinex","BTCUSD",1754754244935,0.00628726,116900.0,116890.0,0.41578886]
["bitfinex","BTCUSD",1754754247832,0.17737365,116900.0,116890.0,0.41578886]
["bitfinex","BTCUSD",1754754248203,0.17737365,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754249976,0.00628726,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754251553,0.00305726,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754252584,0.00305726,116900.0,116890.0,0.41578886]
["bitfinex","BTCUSD",1754754252801,0.00305726,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754253030,0.17414365,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754253254,0.2089883,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754253737,0.03790191,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754253896,0.00305726,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754255814,0.17737365,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754256701,0.17414365,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754257664,0.17414365,116900.0,116890.0,0.31016103]
["bitfinex","BTCUSD",1754754257876,0.17414365,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754258074,0.17724365,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754258491,0.2120753,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754258711,0.2089753,116900.0,116890.0,0.31016103]
["bitfinex","BTCUSD",1754754260079,0.17414365,116900.0,116890.0,0.31016103]
["bitfinex","BTCUSD",1754754261175,0.00305726,116900.0,116890.0,0.31016103]
["bitfinex","BTCUSD",1754754261381,0.17414365,116900.0,116890.0,0.31016103]
["bitfinex","BTCUSD",1754754261767,0.17724365,116900.0,116890.0,0.30818103]
["bitfinex","BTCUSD",1754754262214,0.19469267,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754754262449,0.31813133,116900.0,116890.0,0.13696]
["bitfinex","BTCUSD",1754754264119,0.31713133,116900.0,116890.0,0.13496]
["bitfinex","BTCUSD",1754754264344,0.31713133,116900.0,116890.0,0.13296]
["bitfinex","BTCUSD",1754754267127,0.17111567,116880.0,116870.0,0.24916444]
["bitfinex","BTCUSD",1754754267333,0.17317567,116880.0,116870.0,0.20243762]
["bitfinex","BTCUSD",1754754267509,0.17627567,116880.0,116870.0,0.20243762]
["bitfinex","BTCUSD",1754754267706,0.22815362,116880.0,116870.0,0.20243762]
["bitfinex","BTCUSD",1754754268164,0.22505362,116880.0,116870.0,0.20243762]
["bitfinex","BTCUSD",1754754269331,0.22505362,116880.0,116870.0,0.20343762]
["bitfinex","BTCUSD",1754754269530,0.22605362,116880.0,116870.0,0.20543762]
["bitfinex","BTCUSD",1754754269735,0.19472469,116880.0,116870.0,0.07247762]
["bitfinex","BTCUSD",1754754269985,0.2815868,116880.0,116870.0,0.07247762]
["bitfinex","BTCUSD",1754754270215,0.2815868,116880.0,116870.0,0.20543762]
["bitfinex","BTCUSD",1754754272782,0.3072808,116880.0,116870.0,0.20543762]
["bitfinex","BTCUSD",1754754272944,0.36928644,116880.0,116870.0,0.20543762]
["bitfinex","BTCUSD",1754754273155,0.36928644,116880.0,116870.0,0.20443762]
["bitfinex","BTCUSD",1754754273359,0.36828644,116880.0,116870.0,0.20243762]
["bitfinex","BTCUSD",1754754273588,0.36828644,116880.0,116870.0,0.20343762]
["bitfinex","BTCUSD",1754754275394,0.36828644,116880.0,116870.0,0.13392]
["bitfinex","BTCUSD",1754754276331,0.36828644,116880.0,116870.0,0.13292]
["bitfinex","BTCUSD",1754754276524,0.37028644,116880.0,116870.0,0.13292]
["bitfinex","BTCUSD",1754754283514,0.3031208,116880.0,116870.0,0.13811]
["bitfinex","BTCUSD",1754754283712,0.3031208,116880.0,116870.0,0.20758762]
["bitfinex","BTCUSD",1754754283977,0.2774268,116880.0,116870.0,0.20758762]
["bitfinex","BTCUSD",1754754285174,0.27629314,116880.0,116870.0,0.20758762]
["bitfinex","BTCUSD",1754754286622,0.27835314,116880.0,116870.0,0.20758762]
["bitfinex","BTCUSD",1754754286835,0.32927911,116880.0,116870.0,0.20239762]
["bitfinex","BTCUSD",1754754288143,0.32617911,116880.0,116870.0,0.20239762]
["bitfinex","BTCUSD",1754754288345,0.32617911,116880.0,116870.0,0.20451762]
["bitfinex","BTCUSD",1754754291372,0.32617911,116880.0,116870.0,0.20769762]
["bitfinex","BTCUSD",1754754293031,0.32911911,116880.0,116870.0,0.20239762]
["bitfinex","BTCUSD",1754754294240,0.32411911,116880.0,116870.0,0.20769762]
["bitfinex","BTCUSD",1754754294839,0.32619911,116880.0,116870.0,0.20769762]
["bitfinex","BTCUSD",1754754295082,0.32619911,116880.0,116870.0,0.20451762]
["bitfinex","BTCUSD",1754754296505,0.32913911,116880.0,116870.0,0.20239762]
["bitfinex","BTCUSD",1754754300288,0.32913911,116880.0,116870.0,0.20227762]
["bitfinex","BTCUSD",1754754301760,0.35483311,116880.0,116870.0,0.20227762]
["bitfinex","BTCUSD",1754754301967,0.48763311,116880.0,116870.0,0.20227762]
["bitfinex","BTCUSD",1754754302194,0.18857933,116870.0,116860.0,4e-05]
["bitfinex","BTCUSD",1754754302369,0.36431569,116870.0,116860.0,0.13284]
["bitfinex","BTCUSD",1754754302612,0.36725569,116870.0,116860.0,0.13284]
["bitfinex","BTCUSD",1754754303431,0.36825569,116870.0,116860.0,0.13384]
["bitfinex","BTCUSD",1754754304949,0.36825569,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754306390,0.39395369,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754315321,0.36825569,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754316057,0.36531569,116870.0,116860.0,0.00316]
["bitfinex","BTCUSD",1754754317170,0.27644144,116870.0,116860.0,0.17746495]
["bitfinex","BTCUSD",1754754317622,0.27644144,116870.0,116860.0,0.00632]
["bitfinex","BTCUSD",1754754321941,0.27850144,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754322156,0.27881144,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754332408,0.41149144,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754332616,0.49828569,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754334285,0.36560569,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754347166,0.39130369,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754353507,0.73130369,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754354548,0.73030369,116870.0,116860.0,4e-05]
["bitfinex","BTCUSD",1754754355373,0.73330369,116870.0,116860.0,4e-05]
["bitfinex","BTCUSD",1754754355897,0.73230369,116870.0,116860.0,4e-05]
["bitfinex","BTCUSD",1754754357208,0.73330369,116870.0,116860.0,0.00104]
["bitfinex","BTCUSD",1754754359915,0.73299369,116870.0,116860.0,0.00317]
["bitfinex","BTCUSD",1754754360118,0.86345369,116870.0,116860.0,0.00635]
["bitfinex","BTCUSD",1754754360317,0.77665944,116870.0,116860.0,0.00635]
["bitfinex","BTCUSD",1754754360733,0.27844144,116870.0,116860.0,0.00635]
["bitfinex","BTCUSD",1754754361174,0.26099242,116870.0,116860.0,0.00635]
["bitfinex","BTCUSD",1754754361379,0.27844144,116870.0,116860.0,0.00635]
["bitfinex","BTCUSD",1754754361584,0.33653578,116870.0,116860.0,0.00635]
["bitfinex","BTCUSD",1754754366967,0.27844144,116870.0,116860.0,0.30997495]
["bitfinex","BTCUSD",1754754368179,0.27744144,116870.0,116860.0,0.30897495]
["bitfinex","BTCUSD",1754754368643,0.27844144,116870.0,116860.0,0.30897495]
["bitfinex","BTCUSD",1754754369093,0.19157933,116870.0,116860.0,0.30897495]
["bitfinex","BTCUSD",1754754369298,0.02044902,116870.0,116860.0,0.30897495]
["bitfinex","BTCUSD",1754754370362,0.02144902,116870.0,116860.0,0.30897495]
["bitfinex","BTCUSD",1754754370990,0.004,116870.0,116860.0,0.30897495]
["bitfinex","BTCUSD",1754754375073,0.17513031,116870.0,116860.0,0.30897495]
["bitfinex","BTCUSD",1754754383688,0.004,116870.0,116860.0,0.30897495]
["bitfinex","BTCUSD",1754754384551,0.004,116870.0,116860.0,0.80140809]
["bitfinex","BTCUSD",1754754384763,0.004,116870.0,116860.0,0.30897495]
["bitfinex","BTCUSD",1754754385723,0.003,116870.0,116860.0,0.30897495]
["bitfinex","BTCUSD",1754754385947,0.025693,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754754386146,0.025693,116880.0,116870.0,0.17649031]
["bitfinex","BTCUSD",1754754386372,0.19711766,116890.0,116870.0,0.17649031]
["bitfinex","BTCUSD",1754754386579,0.35215256,116890.0,116880.0,0.1324]
["bitfinex","BTCUSD",1754754386841,0.35724256,116890.0,116880.0,0.1324]
["bitfinex","BTCUSD",1754754387076,0.35724256,116890.0,116880.0,0.30351567]
["bitfinex","BTCUSD",1754754387324,0.31180077,116890.0,116880.0,0.30564567]
["bitfinex","BTCUSD",1754754388899,0.31380077,116890.0,116880.0,0.30664567]
["bitfinex","BTCUSD",1754754391053,0.31380077,116890.0,116880.0,0.13553]
["bitfinex","BTCUSD",1754754391635,0.31580077,116890.0,116880.0,0.13553]
["bitfinex","BTCUSD",1754754393085,0.31580077,116890.0,116880.0,0.30664567]
["bitfinex","BTCUSD",1754754393500,0.31580077,116890.0,116880.0,0.30987567]
["bitfinex","BTCUSD",1754754394308,0.04927002,116890.0,116880.0,0.30987567]
["bitfinex","BTCUSD",1754754394484,0.02144902,116890.0,116880.0,0.3185822]
["bitfinex","BTCUSD",1754754395762,0.004,116890.0,116880.0,0.3185822]
["bitfinex","BTCUSD",1754754396710,0.002,116890.0,116880.0,0.3175822]
["bitfinex","BTCUSD",1754754397162,0.003,116890.0,116880.0,0.3175822]
["bitfinex","BTCUSD",1754754398049,0.001,116890.0,116880.0,0.3175822]
["bitfinex","BTCUSD",1754754398276,0.002,116890.0,116880.0,0.3175822]
["bitfinex","BTCUSD",1754754399180,0.001,116890.0,116880.0,0.3175822]
["bitfinex","BTCUSD",1754754399478,4.726e-05,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754399716,4.726e-05,116900.0,116890.0,0.17646103]
["bitfinex","BTCUSD",1754754401426,4.726e-05,116900.0,116890.0,0.24593865]
["bitfinex","BTCUSD",1754754402694,4.726e-05,116900.0,116890.0,0.24693865]
["bitfinex","BTCUSD",1754754404048,4.726e-05,116900.0,116890.0,0.17746103]
["bitfinex","BTCUSD",1754754405948,0.17113365,116900.0,116890.0,0.17746103]
["bitfinex","BTCUSD",1754754406145,0.20611926,116900.0,116890.0,0.17746103]
["bitfinex","BTCUSD",1754754406750,0.17113365,116900.0,116890.0,0.17746103]
["bitfinex","BTCUSD",1754754407169,4.726e-05,116900.0,116890.0,0.17746103]
["bitfinex","BTCUSD",1754754407370,4.726e-05,116900.0,116890.0,0.24693865]
["bitfinex","BTCUSD",1754754408168,0.17113365,116900.0,116890.0,0.24693865]
["bitfinex","BTCUSD",1754754410348,0.19371267,116900.0,116890.0,0.13416]
["bitfinex","BTCUSD",1754754410556,0.23193605,116900.0,116890.0,0.13416]
["bitfinex","BTCUSD",1754754411209,0.23193605,116900.0,116890.0,0.13316]
["bitfinex","BTCUSD",1754754411531,0.23293605,116900.0,116890.0,0.13316]
["bitfinex","BTCUSD",1754754412217,0.31979816,116900.0,116890.0,0.13316]
["bitfinex","BTCUSD",1754754412428,0.34648716,116900.0,116890.0,0.13316]
["bitfinex","BTCUSD",1754754433785,0.34345716,116900.0,116890.0,0.13316]
["bitfinex","BTCUSD",1754754434428,0.34345716,116900.0,116890.0,0.30426103]
["bitfinex","BTCUSD",1754754434650,0.30523378,116900.0,116890.0,0.30627103]
["bitfinex","BTCUSD",1754754437093,0.30523378,116900.0,116890.0,0.13517]
["bitfinex","BTCUSD",1754754447147,0.30523378,116900.0,116890.0,0.13316]
["bitfinex","BTCUSD",1754754447358,0.30816378,116900.0,116890.0,0.13316]
["bitfinex","BTCUSD",1754754447571,0.35608737,116900.0,116890.0,0.13316]
["bitfinex","BTCUSD",1754754447780,0.18855005,116890.0,116880.0,0.07260762]
["bitfinex","BTCUSD",1754754447997,0.18855005,116890.0,116880.0,0.20892762]
["bitfinex","BTCUSD",1754754448830,0.18855005,116890.0,116880.0,0.38004329]
["bitfinex","BTCUSD",1754754449072,0.18855005,116890.0,116880.0,0.38104329]
["bitfinex","BTCUSD",1754754451398,0.22935377,116890.0,116880.0,0.38104329]
["bitfinex","BTCUSD",1754754452261,0.22935377,116890.0,116880.0,0.36104329]
["bitfinex","BTCUSD",1754754453735,0.01744902,116890.0,116880.0,0.36104329]
["bitfinex","BTCUSD",1754754456831,0.01744902,116890.0,116880.0,0.36080634]
["bitfinex","BTCUSD",1754754459032,0.28368476,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754459240,0.21427167,116900.0,116890.0,0.17633103]
["bitfinex","BTCUSD",1754754460405,0.18958267,116900.0,116890.0,0.17633103]
["bitfinex","BTCUSD",1754754460844,0.2267965,116900.0,116890.0,0.17633103]
["bitfinex","BTCUSD",1754754461697,0.2277965,116900.0,116890.0,0.17633103]
["bitfinex","BTCUSD",1754754462293,0.19058267,116900.0,116890.0,0.17633103]
["bitfinex","BTCUSD",1754754466331,0.00204726,116900.0,116890.0,0.17633103]
["bitfinex","BTCUSD",1754754467919,0.00104726,116900.0,116890.0,0.17633103]
["bitfinex","BTCUSD",1754754468321,4.726e-05,116900.0,116890.0,0.17633103]
["bitfinex","BTCUSD",1754754468772,4.726e-05,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754470206,0.17113365,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754471219,0.19433803,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754471580,0.02325164,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754472072,0.19433803,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754475190,0.02325164,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754475436,4.726e-05,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754477427,0.17113365,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754479128,4.726e-05,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754481541,0.17113365,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754483252,0.17315365,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754483471,0.21130538,116900.0,116890.0,0.17733103]
["bitfinex","BTCUSD",1754754483902,0.21130538,116900.0,116890.0,0.17414103]
["bitfinex","BTCUSD",1754754484346,0.21130538,116900.0,116890.0,0.17210103]
["bitfinex","BTCUSD",1754754484692,0.04021899,116900.0,116890.0,0.17210103]
["bitfinex","BTCUSD",1754754484845,0.04021899,116900.0,116890.0,0.17419103]
["bitfinex","BTCUSD",1754754486581,0.2318044,116900.0,116890.0,0.13568]
["bitfinex","BTCUSD",1754754486797,0.2318044,116900.0,116890.0,0.30678103]
["bitfinex","BTCUSD",1754754487623,0.2318044,116900.0,116890.0,0.13568]
["bitfinex","BTCUSD",1754754489243,0.31866651,116900.0,116890.0,0.13572]
["bitfinex","BTCUSD",1754754489445,0.34435451,116900.0,116890.0,0.13572]
["bitfinex","BTCUSD",1754754490574,0.34435451,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754754492607,0.34635451,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754754492816,0.18855005,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754493042,0.32917771,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754493214,0.33222771,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754494163,0.33322771,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754494812,0.33422771,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754502677,0.34271852,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754503506,0.33422771,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754505681,0.33117771,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754507564,0.33117771,116890.0,116880.0,0.13679]
["bitfinex","BTCUSD",1754754518549,0.33117771,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754518958,0.33426771,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754520871,0.33117771,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754521073,0.33117771,116890.0,116880.0,0.13679]
["bitfinex","BTCUSD",1754754522396,0.33426771,116890.0,116880.0,0.1348]
["bitfinex","BTCUSD",1754754525282,0.33117771,116890.0,116880.0,0.13679]
["bitfinex","BTCUSD",1754754531439,0.33117771,116890.0,116860.0,0.18477219]
["bitfinex","BTCUSD",1754754531440,0.17111567,116880.0,116860.0,0.18477219]
["bitfinex","BTCUSD",1754754531657,0.32506474,116880.0,116870.0,0.1342]
["bitfinex","BTCUSD",1754754531921,0.32706474,116880.0,116870.0,0.1342]
["bitfinex","BTCUSD",1754754532155,0.32706474,116880.0,116870.0,0.13625]
["bitfinex","BTCUSD",1754754533534,0.32706474,116880.0,116870.0,0.14784758]
["bitfinex","BTCUSD",1754754533687,0.32706474,116880.0,116870.0,0.38845551]
["bitfinex","BTCUSD",1754754533907,0.32506474,116880.0,116870.0,0.38845551]
["bitfinex","BTCUSD",1754754534314,0.32506474,116880.0,116870.0,0.38945551]
["bitfinex","BTCUSD",1754754540724,0.15394907,116880.0,116870.0,0.38945551]
["bitfinex","BTCUSD",1754754540931,0.10431113,116880.0,116870.0,0.38945551]
["bitfinex","BTCUSD",1754754541133,0.10431113,116880.0,116870.0,0.25525551]
["bitfinex","BTCUSD",1754754541342,0.10431113,116880.0,116870.0,0.38921551]
["bitfinex","BTCUSD",1754754543357,0.07743855,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754754543546,0.025693,116890.0,116880.0,0.54529321]
["bitfinex","BTCUSD",1754754543816,4.726e-05,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754544031,0.01749628,116900.0,116890.0,0.31018103]
["bitfinex","BTCUSD",1754754544263,0.01975945,116900.0,116890.0,0.31018103]
["bitfinex","BTCUSD",1754754544481,0.03720847,116900.0,116890.0,0.31018103]
["bitfinex","BTCUSD",1754754547210,0.04020847,116900.0,116890.0,0.31018103]
["bitfinex","BTCUSD",1754754550043,0.21129486,116900.0,116890.0,0.31018103]
["bitfinex","BTCUSD",1754754554769,0.21129486,116900.0,116890.0,0.13908]
["bitfinex","BTCUSD",1754754554975,0.21129486,116900.0,116890.0,0.31018103]
["bitfinex","BTCUSD",1754754555818,0.21129486,116900.0,116890.0,0.13908]
["bitfinex","BTCUSD",1754754556054,0.21329486,116900.0,116890.0,0.13908]
["bitfinex","BTCUSD",1754754556266,0.30313697,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754556683,0.32882597,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754571049,0.32584597,116900.0,116890.0,0.13601]
["bitfinex","BTCUSD",1754754571260,0.32584597,116900.0,116890.0,0.13894]
["bitfinex","BTCUSD",1754754573004,0.32584597,116900.0,116890.0,0.13601]
["bitfinex","BTCUSD",1754754581759,0.32584597,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754582172,0.32893597,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754584523,0.30324697,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754584716,0.30015697,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754584867,0.30324697,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754586342,0.32893597,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754587526,0.30324697,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754587723,0.32893597,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754589206,0.32584597,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754589449,0.32584597,116900.0,116890.0,0.13598]
["bitfinex","BTCUSD",1754754589902,0.32584597,116900.0,116890.0,0.13904]
["bitfinex","BTCUSD",1754754590129,0.30015697,116900.0,116890.0,0.13904]
["bitfinex","BTCUSD",1754754590573,0.29815697,116900.0,116890.0,0.13904]
["bitfinex","BTCUSD",1754754591677,0.29815697,116900.0,116890.0,0.31014103]
["bitfinex","BTCUSD",1754754593599,0.29815697,116900.0,116890.0,0.13904]
["bitfinex","BTCUSD",1754754594025,0.29815697,116900.0,116890.0,0.31014103]
["bitfinex","BTCUSD",1754754594841,0.02049628,116900.0,116890.0,0.31014103]
["bitfinex","BTCUSD",1754754595011,0.02049628,116900.0,116890.0,0.37961865]
["bitfinex","BTCUSD",1754754599031,0.19158267,116900.0,116890.0,0.37961865]
["bitfinex","BTCUSD",1754754601578,0.00304726,116900.0,116890.0,0.37961865]
["bitfinex","BTCUSD",1754754601831,0.00304726,116900.0,116890.0,0.74867619]
["bitfinex","BTCUSD",1754754602671,0.00304726,116900.0,116890.0,0.37961865]
["bitfinex","BTCUSD",1754754602874,0.00304726,116900.0,116890.0,0.74867619]
["bitfinex","BTCUSD",1754754603329,0.00104726,116900.0,116890.0,0.74867619]
["bitfinex","BTCUSD",1754754603753,4.726e-05,116900.0,116890.0,0.37961865]
["bitfinex","BTCUSD",1754754604632,4.726e-05,116900.0,116890.0,0.38161865]
["bitfinex","BTCUSD",1754754606979,4.726e-05,116900.0,116890.0,0.31214103]
["bitfinex","BTCUSD",1754754607404,4.726e-05,116900.0,116890.0,0.68119857]
["bitfinex","BTCUSD",1754754608025,4.726e-05,116900.0,116890.0,0.75067619]
["bitfinex","BTCUSD",1754754611917,4.726e-05,116900.0,116890.0,0.68119857]
["bitfinex","BTCUSD",1754754612770,4.726e-05,116900.0,116890.0,0.31214103]
["bitfinex","BTCUSD",1754754612974,4.726e-05,116900.0,116890.0,0.68119857]
["bitfinex","BTCUSD",1754754618090,4.726e-05,116900.0,116890.0,0.31214103]
["bitfinex","BTCUSD",1754754618301,4.726e-05,116900.0,116890.0,0.68119857]
["bitfinex","BTCUSD",1754754625440,4.726e-05,116900.0,116890.0,0.31214103]
["bitfinex","BTCUSD",1754754625650,4.726e-05,116900.0,116890.0,0.68119857]
["bitfinex","BTCUSD",1754754626081,4.726e-05,116900.0,116890.0,0.31214103]
["bitfinex","BTCUSD",1754754626300,0.17644365,116900.0,116890.0,0.13596]
["bitfinex","BTCUSD",1754754626508,0.22864431,116900.0,116890.0,0.13596]
["bitfinex","BTCUSD",1754754627554,0.22864431,116900.0,116890.0,0.13496]
["bitfinex","BTCUSD",1754754628762,0.22864431,116900.0,116890.0,0.13396]
["bitfinex","BTCUSD",1754754632581,0.22864431,116900.0,116890.0,0.13328]
["bitfinex","BTCUSD",1754754635478,0.17110103,116890.0,116880.0,0.17111309]
["bitfinex","BTCUSD",1754754635685,0.21321556,116890.0,116880.0,0.30645309]
["bitfinex","BTCUSD",1754754636100,0.04211453,116890.0,116880.0,0.30645309]
["bitfinex","BTCUSD",1754754636315,0.04211453,116890.0,116880.0,0.30957309]
["bitfinex","BTCUSD",1754754636691,0.04211453,116890.0,116880.0,0.31157309]
["bitfinex","BTCUSD",1754754637657,0.21321556,116890.0,116880.0,0.31157309]
["bitfinex","BTCUSD",1754754638513,0.22650431,116900.0,116880.0,0.31157309]
["bitfinex","BTCUSD",1754754639504,0.22650431,116900.0,116880.0,0.30957309]
["bitfinex","BTCUSD",1754754644663,0.22650431,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754644862,0.22856431,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754645341,0.22856431,116900.0,116880.0,0.30743309]
["bitfinex","BTCUSD",1754754646937,0.22856431,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754648031,0.22856431,116900.0,116880.0,0.30743309]
["bitfinex","BTCUSD",1754754648457,0.17110103,116890.0,116880.0,0.30743309]
["bitfinex","BTCUSD",1754754648683,0.21106756,116890.0,116880.0,0.30953309]
["bitfinex","BTCUSD",1754754648910,0.17111567,116880.0,116870.0,0.2609724]
["bitfinex","BTCUSD",1754754649131,0.21414756,116890.0,116870.0,0.3962724]
["bitfinex","BTCUSD",1754754649805,0.21414756,116890.0,116880.0,0.17211567]
["bitfinex","BTCUSD",1754754650038,0.21310756,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754754650288,0.21618756,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754754650951,0.21310756,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754754651796,0.21410756,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754754652179,0.21618756,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754754652602,0.21618756,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1754754654398,0.23363658,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1754754654826,0.23363658,116890.0,116880.0,0.17311567]
["bitfinex","BTCUSD",1754754655066,0.23055658,116890.0,116880.0,0.17311567]
["bitfinex","BTCUSD",1754754655271,0.23055658,116890.0,116880.0,0.17521567]
["bitfinex","BTCUSD",1754754658967,0.23055658,116890.0,116880.0,0.17841567]
["bitfinex","BTCUSD",1754754659402,0.05945555,116890.0,116880.0,0.17841567]
["bitfinex","BTCUSD",1754754659604,0.23055658,116890.0,116880.0,0.17841567]
["bitfinex","BTCUSD",1754754661529,0.05945555,116890.0,116880.0,0.17841567]
["bitfinex","BTCUSD",1754754661743,0.0604889,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754661948,0.01749628,116900.0,116890.0,0.67545834]
["bitfinex","BTCUSD",1754754662160,0.01749628,116900.0,116890.0,0.30960103]
["bitfinex","BTCUSD",1754754662161,0.18858267,116900.0,116890.0,0.30960103]
["bitfinex","BTCUSD",1754754664254,0.01749628,116900.0,116890.0,0.30960103]
["bitfinex","BTCUSD",1754754665177,0.18858267,116900.0,116890.0,0.30960103]
["bitfinex","BTCUSD",1754754666475,0.21103395,116900.0,116890.0,0.30960103]
["bitfinex","BTCUSD",1754754666706,0.21103395,116900.0,116890.0,0.1385]
["bitfinex","BTCUSD",1754754666918,0.21103395,116900.0,116890.0,0.1353]
["bitfinex","BTCUSD",1754754676778,0.21103395,116900.0,116890.0,0.30640103]
["bitfinex","BTCUSD",1754754680540,0.21103395,116900.0,116880.0,0.0032]
["bitfinex","BTCUSD",1754754680758,0.17429103,116890.0,116870.0,0.19153478]
["bitfinex","BTCUSD",1754754680943,0.23981419,116890.0,116880.0,0.13428]
["bitfinex","BTCUSD",1754754681198,0.23871419,116890.0,116880.0,0.13642]
["bitfinex","BTCUSD",1754754681379,0.23871419,116890.0,116880.0,0.30539567]
["bitfinex","BTCUSD",1754754681798,0.23871419,116890.0,116880.0,0.30753567]
["bitfinex","BTCUSD",1754754682005,0.23871419,116890.0,116880.0,0.31077567]
["bitfinex","BTCUSD",1754754682887,0.23871419,116890.0,116880.0,0.31177567]
["bitfinex","BTCUSD",1754754683088,0.06552316,116890.0,116880.0,0.31177567]
["bitfinex","BTCUSD",1754754683510,0.06552316,116890.0,116880.0,0.31277567]
["bitfinex","BTCUSD",1754754683909,0.01744902,116890.0,116880.0,0.31277567]
["bitfinex","BTCUSD",1754754684112,0.01744902,116890.0,116880.0,0.68183298]
["bitfinex","BTCUSD",1754754684514,0.17110103,116890.0,116880.0,0.31277567]
["bitfinex","BTCUSD",1754754686178,0.17110103,116890.0,116880.0,0.68183298]
["bitfinex","BTCUSD",1754754686504,0.26655007,116900.0,116880.0,0.68183298]
["bitfinex","BTCUSD",1754754686660,0.26655007,116900.0,116880.0,0.31277567]
["bitfinex","BTCUSD",1754754687306,0.26655007,116900.0,116880.0,0.31177567]
["bitfinex","BTCUSD",1754754687890,0.17113365,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754688115,4.726e-05,116900.0,116890.0,0.17648103]
["bitfinex","BTCUSD",1754754688526,0.17113365,116900.0,116890.0,0.17648103]
["bitfinex","BTCUSD",1754754689652,0.20861865,116900.0,116890.0,0.17648103]
["bitfinex","BTCUSD",1754754690092,0.20861865,116900.0,116890.0,0.00538]
["bitfinex","BTCUSD",1754754691379,0.20861865,116900.0,116890.0,0.00214]
["bitfinex","BTCUSD",1754754694040,0.17110103,116890.0,116880.0,0.37811329]
["bitfinex","BTCUSD",1754754694258,0.17319103,116890.0,116880.0,0.37487329]
["bitfinex","BTCUSD",1754754694504,0.20077973,116890.0,116880.0,0.37487329]
["bitfinex","BTCUSD",1754754694725,0.17319103,116890.0,116880.0,0.37701329]
["bitfinex","BTCUSD",1754754694936,0.17319103,116890.0,116880.0,0.38025329]
["bitfinex","BTCUSD",1754754695354,0.17319103,116890.0,116880.0,0.38125329]
["bitfinex","BTCUSD",1754754695529,0.17319103,116890.0,116880.0,0.38225329]
["bitfinex","BTCUSD",1754754697272,0.17319103,116890.0,116880.0,0.30953567]
["bitfinex","BTCUSD",1754754697519,0.211482,116890.0,116880.0,0.30953567]
["bitfinex","BTCUSD",1754754698417,0.23212102,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1754754698619,0.23212102,116890.0,116880.0,0.30731567]
["bitfinex","BTCUSD",1754754699154,0.23212102,116890.0,116880.0,0.30631567]
["bitfinex","BTCUSD",1754754699376,0.01953902,116890.0,116880.0,0.31169567]
["bitfinex","BTCUSD",1754754699626,0.20652865,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754699867,0.27753478,116900.0,116890.0,0.17648103]
["bitfinex","BTCUSD",1754754701558,0.27953478,116900.0,116890.0,0.17648103]
["bitfinex","BTCUSD",1754754701761,0.27953478,116900.0,116890.0,0.17324103]
["bitfinex","BTCUSD",1754754703849,0.27953478,116900.0,116890.0,0.00214]
["bitfinex","BTCUSD",1754754704455,0.17110103,116890.0,116880.0,0.37803329]
["bitfinex","BTCUSD",1754754704696,0.21648361,116890.0,116880.0,0.38017329]
["bitfinex","BTCUSD",1754754709547,0.04538258,116890.0,116880.0,0.38017329]
["bitfinex","BTCUSD",1754754711060,0.27863478,116900.0,116880.0,0.38017329]
["bitfinex","BTCUSD",1754754711494,0.27544478,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754711633,0.27749478,116900.0,116890.0,0.17323103]
["bitfinex","BTCUSD",1754754712000,0.27749478,116900.0,116890.0,0.17620103]
["bitfinex","BTCUSD",1754754712237,0.17313365,116900.0,116890.0,0.17620103]
["bitfinex","BTCUSD",1754754712442,0.17213365,116900.0,116890.0,0.17620103]
["bitfinex","BTCUSD",1754754713086,0.17313365,116900.0,116890.0,0.17620103]
["bitfinex","BTCUSD",1754754714371,0.17518365,116900.0,116890.0,0.17620103]
["bitfinex","BTCUSD",1754754718321,0.17313365,116900.0,116890.0,0.17620103]
["bitfinex","BTCUSD",1754754718525,0.20840964,116900.0,116890.0,0.17620103]
["bitfinex","BTCUSD",1754754719160,0.21045964,116900.0,116890.0,0.17620103]
["bitfinex","BTCUSD",1754754720013,0.21045964,116900.0,116890.0,0.17323103]
["bitfinex","BTCUSD",1754754720224,0.21045964,116900.0,116890.0,0.00213]
["bitfinex","BTCUSD",1754754720970,0.17110103,116890.0,116880.0,0.24356329]
["bitfinex","BTCUSD",1754754721178,0.17110103,116890.0,116880.0,0.37929329]
["bitfinex","BTCUSD",1754754722036,0.20960964,116900.0,116880.0,0.37929329]
["bitfinex","BTCUSD",1754754722245,0.001,116890.0,116880.0,0.37929329]
["bitfinex","BTCUSD",1754754722450,0.17415103,116890.0,116880.0,0.37628329]
["bitfinex","BTCUSD",1754754722709,0.2157271,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754754722908,0.2147271,116890.0,116880.0,0.13356]
["bitfinex","BTCUSD",1754754725691,0.2147271,116890.0,116880.0,0.13456]
["bitfinex","BTCUSD",1754754727319,0.2147271,116890.0,116880.0,0.13356]
["bitfinex","BTCUSD",1754754727541,0.2157271,116890.0,116880.0,0.30467567]
["bitfinex","BTCUSD",1754754727749,0.17111567,116880.0,116870.0,0.19126478]
["bitfinex","BTCUSD",1754754727963,0.17111567,116880.0,116870.0,0.14220796]
["bitfinex","BTCUSD",1754754727964,0.18222364,116880.0,116870.0,0.14220796]
["bitfinex","BTCUSD",1754754728383,0.17113031,116870.0,116860.0,0.00497]
["bitfinex","BTCUSD",1754754728591,0.17318031,116870.0,116860.0,0.1356]
["bitfinex","BTCUSD",1754754728825,0.21171571,116870.0,116860.0,0.1356]
["bitfinex","BTCUSD",1754754729502,0.21171571,116870.0,116860.0,0.30674495]
["bitfinex","BTCUSD",1754754729674,0.21171571,116870.0,116860.0,0.31074495]
["bitfinex","BTCUSD",1754754730110,0.21171571,116870.0,116860.0,0.30674495]
["bitfinex","BTCUSD",1754754730498,0.21271571,116870.0,116860.0,0.31174495]
["bitfinex","BTCUSD",1754754730764,0.21271571,116870.0,116860.0,0.1406]
["bitfinex","BTCUSD",1754754730985,0.21171571,116870.0,116860.0,0.1366]
["bitfinex","BTCUSD",1754754731198,0.21171571,116870.0,116860.0,0.1376]
["bitfinex","BTCUSD",1754754732444,0.21171571,116870.0,116860.0,0.30874495]
["bitfinex","BTCUSD",1754754733845,0.21171571,116870.0,116860.0,0.1376]
["bitfinex","BTCUSD",1754754734618,0.21171571,116870.0,116860.0,0.30874495]
["bitfinex","BTCUSD",1754754734814,0.17638031,116870.0,116860.0,0.30874495]
["bitfinex","BTCUSD",1754754736978,0.20061266,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754754737121,0.28963477,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754754737927,0.2775868,116880.0,116870.0,0.17634031]
["bitfinex","BTCUSD",1754754738145,0.24372615,116890.0,116870.0,0.73809544]
["bitfinex","BTCUSD",1754754738353,0.30489426,116890.0,116880.0,0.30447567]
["bitfinex","BTCUSD",1754754738565,0.12523818,116890.0,116880.0,0.30968567]
["bitfinex","BTCUSD",1754754738776,0.29633921,116890.0,116880.0,0.30968567]
["bitfinex","BTCUSD",1754754738965,0.29849921,116890.0,116880.0,0.30968567]
["bitfinex","BTCUSD",1754754739361,0.29849921,116890.0,116880.0,0.30653567]
["bitfinex","BTCUSD",1754754739565,0.29949921,116890.0,116880.0,0.30653567]
["bitfinex","BTCUSD",1754754740110,0.12839818,116890.0,116880.0,0.30968567]
["bitfinex","BTCUSD",1754754740554,0.12623818,116890.0,116880.0,0.30968567]
["bitfinex","BTCUSD",1754754740956,0.08786211,116890.0,116880.0,0.30968567]
["bitfinex","BTCUSD",1754754742779,0.001,116890.0,116880.0,0.30968567]
["bitfinex","BTCUSD",1754754743537,0.003,116890.0,116880.0,0.31068567]
["bitfinex","BTCUSD",1754754743958,0.17626103,116890.0,116880.0,0.31068567]
["bitfinex","BTCUSD",1754754744159,0.17626103,116890.0,116880.0,0.30753567]
["bitfinex","BTCUSD",1754754744677,0.00516,116890.0,116880.0,0.30753567]
["bitfinex","BTCUSD",1754754745031,0.003,116890.0,116880.0,0.80296318]
["bitfinex","BTCUSD",1754754745853,0.002,116890.0,116880.0,0.80296318]
["bitfinex","BTCUSD",1754754746284,0.003,116890.0,116880.0,0.80296318]
["bitfinex","BTCUSD",1754754746950,0.002,116890.0,116880.0,0.80296318]
["bitfinex","BTCUSD",1754754748352,4.726e-05,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754748579,4.726e-05,116900.0,116890.0,0.17529979]
["bitfinex","BTCUSD",1754754748777,4.726e-05,116900.0,116890.0,0.17631103]
["bitfinex","BTCUSD",1754754752004,0.00104726,116900.0,116890.0,0.18474315]
["bitfinex","BTCUSD",1754754758819,0.00320726,116900.0,116890.0,0.18474315]
["bitfinex","BTCUSD",1754754759023,0.17728365,116900.0,116890.0,0.17953315]
["bitfinex","BTCUSD",1754754761057,0.21211924,116900.0,116880.0,0.30762567]
["bitfinex","BTCUSD",1754754761400,0.21211924,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754761942,0.21111924,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754762360,0.21211924,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754762797,0.21111924,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754763563,0.20812924,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754763770,0.21211924,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754764138,0.17728365,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754766433,0.17728365,116900.0,116880.0,0.30762567]
["bitfinex","BTCUSD",1754754767862,0.17628365,116900.0,116880.0,0.30762567]
["bitfinex","BTCUSD",1754754768316,0.17728365,116900.0,116880.0,0.30762567]
["bitfinex","BTCUSD",1754754769684,0.17728365,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754769889,0.2129746,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754770782,0.2099846,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754771157,0.2089846,116900.0,116890.0,0.17319103]
["bitfinex","BTCUSD",1754754771358,0.2099846,116900.0,116890.0,0.17319103]
["bitfinex","BTCUSD",1754754771752,0.17429365,116900.0,116890.0,0.17319103]
["bitfinex","BTCUSD",1754754774974,0.17746365,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754777060,0.17746365,116900.0,116880.0,0.31604307]
["bitfinex","BTCUSD",1754754777985,0.17646365,116900.0,116880.0,0.31604307]
["bitfinex","BTCUSD",1754754778537,0.17429365,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754754778780,0.00104726,116900.0,116890.0,0.17634103]
["bitfinex","BTCUSD",1754754779582,4.726e-05,116900.0,116890.0,0.17634103]
["bitfinex","BTCUSD",1754754780759,4.726e-05,116900.0,116890.0,0.73764625]
["bitfinex","BTCUSD",1754754781482,0.00104726,116900.0,116890.0,0.73764625]
["bitfinex","BTCUSD",1754754782202,4.726e-05,116900.0,116890.0,0.73764625]
["bitfinex","BTCUSD",1754754782703,4.726e-05,116900.0,116890.0,0.73964625]
["bitfinex","BTCUSD",1754754782959,4.726e-05,116900.0,116890.0,0.24781865]
["bitfinex","BTCUSD",1754754794819,4.726e-05,116900.0,116890.0,0.17834103]
["bitfinex","BTCUSD",1754754805687,4.726e-05,116900.0,116890.0,0.67016863]
["bitfinex","BTCUSD",1754754806149,4.726e-05,116900.0,116890.0,0.17834103]
["bitfinex","BTCUSD",1754754806884,4.726e-05,116900.0,116890.0,0.54723778]
["bitfinex","BTCUSD",1754754811469,4.726e-05,116900.0,116890.0,0.17834103]
["bitfinex","BTCUSD",1754754811719,4.726e-05,116900.0,116890.0,0.54723778]
["bitfinex","BTCUSD",1754754812922,4.726e-05,116900.0,116890.0,0.17834103]
["bitfinex","BTCUSD",1754754813136,4.726e-05,116900.0,116890.0,0.54723778]
["bitfinex","BTCUSD",1754754814896,4.726e-05,116900.0,116890.0,0.17834103]
["bitfinex","BTCUSD",1754754816863,4.726e-05,116900.0,116890.0,0.54723778]
["bitfinex","BTCUSD",1754754823168,4.726e-05,116900.0,116890.0,0.17834103]
["bitfinex","BTCUSD",1754754823407,4.726e-05,116900.0,116890.0,0.54723778]
["bitfinex","BTCUSD",1754754823613,4.726e-05,116900.0,116890.0,0.17834103]
["bitfinex","BTCUSD",1754754825929,4.726e-05,116900.0,116890.0,0.54723778]
["bitfinex","BTCUSD",1754754830981,4.726e-05,116900.0,116890.0,0.17834103]
["bitfinex","BTCUSD",1754754831133,4.726e-05,116900.0,116890.0,0.54723778]
["bitfinex","BTCUSD",1754754836851,4.726e-05,116900.0,116890.0,0.17834103]
["bitfinex","BTCUSD",1754754837056,4.726e-05,116900.0,116890.0,0.54723778]
["bitfinex","BTCUSD",1754754838590,4.726e-05,116900.0,116890.0,0.6167154]
["bitfinex","BTCUSD",1754754840730,4.726e-05,116900.0,116890.0,0.24781865]
["bitfinex","BTCUSD",1754754840949,4.726e-05,116900.0,116890.0,0.6167154]
["bitfinex","BTCUSD",1754754841952,4.726e-05,116900.0,116890.0,0.17834103]
["bitfinex","BTCUSD",1754754844802,0.00218726,116900.0,116890.0,0.17519103]
["bitfinex","BTCUSD",1754754844955,0.00218726,116900.0,116890.0,0.17310103]
["bitfinex","BTCUSD",1754754844956,0.00530726,116900.0,116890.0,0.17310103]
["bitfinex","BTCUSD",1754754848361,0.00218726,116900.0,116890.0,0.17310103]
["bitfinex","BTCUSD",1754754849118,0.00218726,116900.0,116890.0,0.17506103]
["bitfinex","BTCUSD",1754754850368,0.17327365,116900.0,116890.0,0.17506103]
["bitfinex","BTCUSD",1754754851740,0.00218726,116900.0,116890.0,0.17506103]
["bitfinex","BTCUSD",1754754854252,0.17327365,116900.0,116890.0,0.13492]
["bitfinex","BTCUSD",1754754854470,0.21082823,116900.0,116890.0,0.13492]
["bitfinex","BTCUSD",1754754854708,0.21082823,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1754754854931,0.21082823,116900.0,116890.0,0.13492]
["bitfinex","BTCUSD",1754754856049,0.21082823,116900.0,116890.0,0.13392]
["bitfinex","BTCUSD",1754754856250,0.21282823,116900.0,116890.0,0.13392]
["bitfinex","BTCUSD",1754754856476,0.29969034,116900.0,116890.0,0.13292]
["bitfinex","BTCUSD",1754754856693,0.30169034,116900.0,116890.0,0.13392]
["bitfinex","BTCUSD",1754754859224,0.32737834,116900.0,116890.0,0.13392]
["bitfinex","BTCUSD",1754754861953,0.33576947,116900.0,116890.0,0.13392]
["bitfinex","BTCUSD",1754754862700,0.32737834,116900.0,116890.0,0.13392]
["bitfinex","BTCUSD",1754754885824,0.32425834,116900.0,116890.0,0.13392]
["bitfinex","BTCUSD",1754754891683,0.32742834,116900.0,116890.0,0.13392]
["bitfinex","BTCUSD",1754754899576,0.32425834,116900.0,116890.0,0.13392]
["bitfinex","BTCUSD",1754754900052,0.32425834,116900.0,116890.0,0.30502103]
["bitfinex","BTCUSD",1754754900267,0.32425834,116900.0,116890.0,0.30715103]
["bitfinex","BTCUSD",1754754901115,0.32425834,116900.0,116890.0,0.13605]
["bitfinex","BTCUSD",1754754902444,0.32425834,116900.0,116890.0,0.30715103]
["bitfinex","BTCUSD",1754754905211,0.32425834,116900.0,116890.0,0.31011103]
["bitfinex","BTCUSD",1754754914122,0.32425834,116900.0,116890.0,0.13901]
["bitfinex","BTCUSD",1754754921357,0.32425834,116900.0,116890.0,0.13605]
["bitfinex","BTCUSD",1754754926897,0.32742834,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754754927106,0.32742834,116900.0,116890.0,0.13352]
["bitfinex","BTCUSD",1754754928429,0.32425834,116900.0,116890.0,0.13352]
["bitfinex","BTCUSD",1754754928645,0.32211834,116900.0,116890.0,0.1385]
["bitfinex","BTCUSD",1754754929342,0.32211834,116900.0,116890.0,0.20797762]
["bitfinex","BTCUSD",1754754935721,0.32410834,116900.0,116890.0,0.1385]
["bitfinex","BTCUSD",1754754935930,0.32410834,116900.0,116890.0,0.13556]
["bitfinex","BTCUSD",1754754936136,0.32727834,116900.0,116890.0,0.13352]
["bitfinex","BTCUSD",1754754938273,0.32410834,116900.0,116890.0,0.13352]
["bitfinex","BTCUSD",1754754938480,0.32410834,116900.0,116890.0,0.13556]
["bitfinex","BTCUSD",1754754938693,0.32410834,116900.0,116890.0,0.1385]
["bitfinex","BTCUSD",1754754938897,0.32211834,116900.0,116890.0,0.1385]
["bitfinex","BTCUSD",1754754940059,0.02973526,116900.0,116890.0,0.37907865]
["bitfinex","BTCUSD",1754754940307,0.17513365,116900.0,116890.0,0.37907865]
["bitfinex","BTCUSD",1754754953983,0.17513365,116900.0,116890.0,0.20797762]
["bitfinex","BTCUSD",1754754954197,0.18032365,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1754754954412,0.18032365,116900.0,116890.0,0.13336]
["bitfinex","BTCUSD",1754754954622,0.21803193,116900.0,116890.0,0.13336]
["bitfinex","BTCUSD",1754754957345,0.21803193,116900.0,116890.0,0.30446103]
["bitfinex","BTCUSD",1754754957553,0.21484193,116900.0,116890.0,0.30446103]
["bitfinex","BTCUSD",1754754957772,0.21484193,116900.0,116890.0,0.30662103]
["bitfinex","BTCUSD",1754754960160,0.21484193,116900.0,116890.0,0.30968103]
["bitfinex","BTCUSD",1754754973335,0.21284193,116900.0,116890.0,0.30968103]
["bitfinex","BTCUSD",1754754973518,0.00404726,116900.0,116890.0,0.30968103]
["bitfinex","BTCUSD",1754754973722,0.00404726,116900.0,116890.0,0.7480554]
["bitfinex","BTCUSD",1754754974740,0.00204726,116900.0,116890.0,0.7480554]
["bitfinex","BTCUSD",1754754974948,0.00204726,116900.0,116890.0,0.7490554]
["bitfinex","BTCUSD",1754754975349,4.726e-05,116900.0,116890.0,0.7480554]
["bitfinex","BTCUSD",1754754975760,0.00104726,116900.0,116890.0,0.37915865]
["bitfinex","BTCUSD",1754754975972,0.00104726,116900.0,116890.0,0.7480554]
["bitfinex","BTCUSD",1754754976192,0.00104726,116900.0,116890.0,0.37915865]
["bitfinex","BTCUSD",1754754976402,4.726e-05,116900.0,116890.0,0.7480554]
["bitfinex","BTCUSD",1754754977545,4.726e-05,116900.0,116890.0,0.37915865]
["bitfinex","BTCUSD",1754754977766,4.726e-05,116900.0,116890.0,0.7480554]
["bitfinex","BTCUSD",1754754981821,4.726e-05,116900.0,116890.0,0.37915865]
["bitfinex","BTCUSD",1754754982035,4.726e-05,116900.0,116890.0,0.7480554]
["bitfinex","BTCUSD",1754754982669,0.00504726,116900.0,116890.0,0.17210103]
["bitfinex","BTCUSD",1754754982884,0.00206726,116900.0,116890.0,0.30430103]
["bitfinex","BTCUSD",1754754983096,0.00206726,116900.0,116890.0,0.30641103]
["bitfinex","BTCUSD",1754754983314,0.00206726,116900.0,116890.0,0.30962103]
["bitfinex","BTCUSD",1754754987453,4.726e-05,116900.0,116890.0,0.30962103]
["bitfinex","BTCUSD",1754754988377,0.00206726,116900.0,116890.0,0.30962103]
["bitfinex","BTCUSD",1754754988661,0.00206726,116900.0,116890.0,0.30958103]
["bitfinex","BTCUSD",1754754989775,0.00206726,116900.0,116890.0,0.30637103]
["bitfinex","BTCUSD",1754754990435,0.00206726,116900.0,116890.0,0.30958103]
["bitfinex","BTCUSD",1754754991523,0.00206726,116900.0,116890.0,0.17210103]
["bitfinex","BTCUSD",1754754991742,0.00504726,116900.0,116890.0,0.30426103]
["bitfinex","BTCUSD",1754754992891,0.00604726,116900.0,116890.0,0.30326103]
["bitfinex","BTCUSD",1754754993347,0.00704726,116900.0,116890.0,0.30326103]
["bitfinex","BTCUSD",1754754994813,0.17813365,116900.0,116890.0,0.30322103]
["bitfinex","BTCUSD",1754754995408,0.21305422,116900.0,116890.0,0.30322103]
["bitfinex","BTCUSD",1754754997248,0.04196783,116900.0,116890.0,0.30322103]
["bitfinex","BTCUSD",1754754997798,0.03898783,116900.0,116890.0,0.30322103]
["bitfinex","BTCUSD",1754754998632,0.00406726,116900.0,116890.0,0.30533103]
["bitfinex","BTCUSD",1754754998867,0.00406726,116900.0,116890.0,0.30854103]
["bitfinex","BTCUSD",1754754999404,0.00406726,116900.0,116890.0,0.37801865]
["bitfinex","BTCUSD",1754755001168,0.00204726,116900.0,116890.0,0.37801865]
["bitfinex","BTCUSD",1754755003789,0.00204726,116900.0,116890.0,0.30854103]
["bitfinex","BTCUSD",1754755014655,0.00182058,116900.0,116890.0,0.30854103]
["bitfinex","BTCUSD",1754755020856,0.17290697,116900.0,116890.0,0.30854103]
["bitfinex","BTCUSD",1754755021057,0.03865648,116900.0,116890.0,0.30854103]
["bitfinex","BTCUSD",1754755021441,0.00396058,116900.0,116890.0,0.30854103]
["bitfinex","BTCUSD",1754755024054,0.00396058,116900.0,116890.0,0.30533103]
["bitfinex","BTCUSD",1754755024954,0.00396058,116900.0,116890.0,0.30829103]
["bitfinex","BTCUSD",1754755029130,0.00182058,116900.0,116890.0,0.30829103]
["bitfinex","BTCUSD",1754755035108,0.17290697,116900.0,116890.0,0.30829103]
["bitfinex","BTCUSD",1754755035305,0.17504697,116900.0,116890.0,0.30829103]
["bitfinex","BTCUSD",1754755036501,0.29681898,116900.0,116870.0,0.21414857]
["bitfinex","BTCUSD",1754755036719,0.29999898,116900.0,116880.0,0.30303455]
["bitfinex","BTCUSD",1754755036983,0.17110103,116890.0,116880.0,0.30303455]
["bitfinex","BTCUSD",1754755037207,0.17110103,116890.0,116880.0,0.30818455]
["bitfinex","BTCUSD",1754755038666,0.17110103,116890.0,116880.0,0.30918455]
["bitfinex","BTCUSD",1754755038853,0.17110103,116890.0,116880.0,0.31018455]
["bitfinex","BTCUSD",1754755041690,0.21781497,116890.0,116880.0,0.31018455]
["bitfinex","BTCUSD",1754755043725,0.17110103,116890.0,116880.0,0.31018455]
["bitfinex","BTCUSD",1754755045137,0.17312103,116890.0,116880.0,0.31018455]
["bitfinex","BTCUSD",1754755047587,0.17110103,116890.0,116880.0,0.31018455]
["bitfinex","BTCUSD",1754755060672,0.2960384,116900.0,116880.0,0.31018455]
["bitfinex","BTCUSD",1754755061090,0.17110103,116890.0,116880.0,0.31018455]
["bitfinex","BTCUSD",1754755061495,0.21781497,116890.0,116880.0,0.30918455]
["bitfinex","BTCUSD",1754755062106,0.17010103,116890.0,116880.0,0.30918455]
["bitfinex","BTCUSD",1754755062852,0.17010103,116890.0,116880.0,0.30818455]
["bitfinex","BTCUSD",1754755063063,0.17212103,116890.0,116880.0,0.30818455]
["bitfinex","BTCUSD",1754755063785,0.17212103,116890.0,116880.0,0.13807]
["bitfinex","BTCUSD",1754755063979,0.17212103,116890.0,116880.0,0.13907]
["bitfinex","BTCUSD",1754755064182,0.20968047,116890.0,116880.0,0.13907]
["bitfinex","BTCUSD",1754755065271,0.20968047,116890.0,116880.0,0.13604]
["bitfinex","BTCUSD",1754755066541,0.20968047,116890.0,116880.0,0.30715567]
["bitfinex","BTCUSD",1754755066680,0.20968047,116890.0,116880.0,0.31018567]
["bitfinex","BTCUSD",1754755068179,0.20766047,116890.0,116880.0,0.31018567]
["bitfinex","BTCUSD",1754755068598,0.17010103,116890.0,116880.0,0.31018567]
["bitfinex","BTCUSD",1754755071547,0.3185484,116900.0,116880.0,0.31018567]
["bitfinex","BTCUSD",1754755071748,0.3215984,116900.0,116880.0,0.31018567]
["bitfinex","BTCUSD",1754755072361,0.3215984,116900.0,116880.0,0.30918567]
["bitfinex","BTCUSD",1754755072770,0.3225984,116900.0,116880.0,0.30918567]
["bitfinex","BTCUSD",1754755072956,0.3225984,116900.0,116880.0,0.30818567]
["bitfinex","BTCUSD",1754755073379,0.3235984,116900.0,116880.0,0.30818567]
["bitfinex","BTCUSD",1754755081748,0.34104742,116900.0,116890.0,0.13184]
["bitfinex","BTCUSD",1754755081962,0.34303742,116900.0,116890.0,0.13184]
["bitfinex","BTCUSD",1754755082583,0.34203742,116900.0,116890.0,0.13184]
["bitfinex","BTCUSD",1754755082778,0.34303742,116900.0,116890.0,0.13184]
["bitfinex","BTCUSD",1754755083430,0.34203742,116900.0,116890.0,0.13184]
["bitfinex","BTCUSD",1754755083854,0.34303742,116900.0,116890.0,0.13184]
["bitfinex","BTCUSD",1754755085601,0.33998742,116900.0,116890.0,0.00205]
["bitfinex","BTCUSD",1754755085810,0.33998742,116900.0,116890.0,0.13696]
["bitfinex","BTCUSD",1754755086611,0.33998742,116900.0,116890.0,0.13385]
["bitfinex","BTCUSD",1754755087253,0.33799742,116900.0,116890.0,0.13385]
["bitfinex","BTCUSD",1754755087497,0.33799742,116900.0,116890.0,0.13696]
["bitfinex","BTCUSD",1754755087740,0.33998742,116900.0,116890.0,0.13696]
["bitfinex","BTCUSD",1754755088192,0.33998742,116900.0,116890.0,0.13385]
["bitfinex","BTCUSD",1754755088690,0.34303742,116900.0,116890.0,0.13385]
["bitfinex","BTCUSD",1754755091149,0.34303742,116900.0,116890.0,0.30495103]
["bitfinex","BTCUSD",1754755091381,0.33998742,116900.0,116890.0,0.30495103]
["bitfinex","BTCUSD",1754755095738,0.31429742,116900.0,116890.0,0.30495103]
["bitfinex","BTCUSD",1754755097664,0.31429742,116900.0,116890.0,0.17315103]
["bitfinex","BTCUSD",1754755097869,0.31429742,116900.0,116890.0,0.30491103]
["bitfinex","BTCUSD",1754755107302,0.31429742,116900.0,116890.0,0.30286103]
["bitfinex","BTCUSD",1754755107527,0.31725742,116900.0,116890.0,0.30286103]
["bitfinex","BTCUSD",1754755108781,0.31429742,116900.0,116890.0,0.30485103]
["bitfinex","BTCUSD",1754755111574,0.31429742,116900.0,116890.0,0.30789103]
["bitfinex","BTCUSD",1754755114419,0.31429742,116900.0,116890.0,0.30485103]
["bitfinex","BTCUSD",1754755114872,0.31725742,116900.0,116890.0,0.30286103]
["bitfinex","BTCUSD",1754755115415,0.31725742,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754755115611,0.31725742,116900.0,116890.0,0.30282103]
["bitfinex","BTCUSD",1754755116448,0.31725742,116900.0,116890.0,0.13172]
["bitfinex","BTCUSD",1754755116876,0.31725742,116900.0,116890.0,0.30282103]
["bitfinex","BTCUSD",1754755117113,0.31429742,116900.0,116890.0,0.30481103]
["bitfinex","BTCUSD",1754755117349,0.31429742,116900.0,116890.0,0.30785103]
["bitfinex","BTCUSD",1754755117642,0.14321103,116900.0,116890.0,0.30785103]
["bitfinex","BTCUSD",1754755119931,0.002,116900.0,116890.0,0.67674778]
["bitfinex","BTCUSD",1754755120163,0.002,116900.0,116890.0,0.7462254]
["bitfinex","BTCUSD",1754755122116,0.001,116900.0,116890.0,0.7462254]
["bitfinex","BTCUSD",1754755122586,0.001,116900.0,116890.0,0.7472254]
["bitfinex","BTCUSD",1754755122946,0.02600187,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754755123159,0.11286398,116920.0,116910.0,0.30474176]
["bitfinex","BTCUSD",1754755123962,0.28392111,116920.0,116910.0,0.30474176]
["bitfinex","BTCUSD",1754755124159,0.28592111,116920.0,116910.0,0.30474176]
["bitfinex","BTCUSD",1754755124564,0.28792111,116920.0,116910.0,0.30574176]
["bitfinex","BTCUSD",1754755125559,0.28998111,116920.0,116910.0,0.30574176]
["bitfinex","BTCUSD",1754755127730,0.37374876,116920.0,116910.0,0.30574176]
["bitfinex","BTCUSD",1754755129102,0.19413878,116920.0,116910.0,0.30574176]
["bitfinex","BTCUSD",1754755131712,0.19413878,116920.0,116910.0,0.30880176]
["bitfinex","BTCUSD",1754755131928,0.11037113,116920.0,116910.0,0.30880176]
["bitfinex","BTCUSD",1754755134560,0.004,116920.0,116910.0,0.67769851]
["bitfinex","BTCUSD",1754755134766,0.004,116920.0,116910.0,0.30880176]
["bitfinex","BTCUSD",1754755135117,0.004,116920.0,116910.0,0.31742356]
["bitfinex","BTCUSD",1754755135284,0.004,116920.0,116910.0,0.38690118]
["bitfinex","BTCUSD",1754755148349,0.004,116920.0,116910.0,0.37827938]
["bitfinex","BTCUSD",1754755149489,0.00616,116920.0,116910.0,0.30562176]
["bitfinex","BTCUSD",1754755149712,0.00935,116920.0,116910.0,0.30562176]
["bitfinex","BTCUSD",1754755149930,0.02419934,116920.0,116910.0,0.30562176]
["bitfinex","BTCUSD",1754755151512,0.02419934,116920.0,116910.0,0.30868176]
["bitfinex","BTCUSD",1754755154333,0.02203934,116920.0,116910.0,0.30868176]
["bitfinex","BTCUSD",1754755155191,0.02738934,116920.0,116910.0,0.30363176]
["bitfinex","BTCUSD",1754755155606,0.02419934,116920.0,116910.0,0.30575176]
["bitfinex","BTCUSD",1754755157805,0.02419934,116920.0,116910.0,0.30892176]
["bitfinex","BTCUSD",1754755160443,0.02203934,116920.0,116910.0,0.30892176]
["bitfinex","BTCUSD",1754755169567,0.004,116920.0,116910.0,0.30892176]
["bitfinex","BTCUSD",1754755183170,0.004,116920.0,116910.0,0.74729613]
["bitfinex","BTCUSD",1754755183988,0.004,116920.0,116910.0,1.08729613]
["bitfinex","BTCUSD",1754755184428,0.004,116920.0,116910.0,1.08629613]
["bitfinex","BTCUSD",1754755184636,0.002,116920.0,116910.0,1.08629613]
["bitfinex","BTCUSD",1754755185971,0.17956414,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754755186173,0.31209657,116950.0,116940.0,0.30242787]
["bitfinex","BTCUSD",1754755186373,0.31513657,116950.0,116940.0,0.30242787]
["bitfinex","BTCUSD",1754755187402,0.31713657,116950.0,116940.0,0.30242787]
["bitfinex","BTCUSD",1754755189189,0.37135541,116950.0,116940.0,0.30342787]
["bitfinex","BTCUSD",1754755191829,0.18875127,116950.0,116940.0,0.30554787]
["bitfinex","BTCUSD",1754755192035,0.18875127,116950.0,116940.0,0.30866787]
["bitfinex","BTCUSD",1754755192239,0.13446243,116950.0,116940.0,0.30866787]
["bitfinex","BTCUSD",1754755192584,0.30547568,116950.0,116940.0,0.30866787]
["bitfinex","BTCUSD",1754755192793,0.30760568,116950.0,116940.0,0.30866787]
["bitfinex","BTCUSD",1754755192998,0.30760568,116950.0,116940.0,0.30554787]
["bitfinex","BTCUSD",1754755194041,0.30760568,116950.0,116940.0,0.30866787]
["bitfinex","BTCUSD",1754755195007,0.30719515,116950.0,116940.0,0.30866787]
["bitfinex","BTCUSD",1754755197112,0.11701341,116950.0,116940.0,0.30866787]
["bitfinex","BTCUSD",1754755197296,0.09133541,116950.0,116940.0,0.30866787]
["bitfinex","BTCUSD",1754755197914,0.09133541,116950.0,116940.0,0.31722505]
["bitfinex","BTCUSD",1754755201703,0.09346541,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754755201874,0.09656541,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754755203162,0.09656541,116950.0,116940.0,0.13228]
["bitfinex","BTCUSD",1754755203914,0.26757866,116950.0,116940.0,0.13228]
["bitfinex","BTCUSD",1754755204734,0.26757866,116950.0,116940.0,0.30330787]
["bitfinex","BTCUSD",1754755204969,0.33712277,116950.0,116940.0,0.30330787]
["bitfinex","BTCUSD",1754755206708,0.33402277,116950.0,116940.0,0.30330787]
["bitfinex","BTCUSD",1754755207841,0.33402277,116950.0,116940.0,0.30542787]
["bitfinex","BTCUSD",1754755207998,0.29015566,116950.0,116940.0,0.30542787]
["bitfinex","BTCUSD",1754755210093,0.11914241,116950.0,116940.0,0.30542787]
["bitfinex","BTCUSD",1754755210488,0.29015566,116950.0,116940.0,0.30542787]
["bitfinex","BTCUSD",1754755211999,0.11914241,116950.0,116940.0,0.30542787]
["bitfinex","BTCUSD",1754755212183,0.11914241,116950.0,116940.0,0.30854787]
["bitfinex","BTCUSD",1754755212494,0.11701241,116950.0,116940.0,0.30854787]
["bitfinex","BTCUSD",1754755213264,0.11301241,116950.0,116940.0,0.30754787]
["bitfinex","BTCUSD",1754755214127,0.11301241,116950.0,116940.0,0.30854787]
["bitfinex","BTCUSD",1754755215737,0.08733541,116950.0,116940.0,0.30854787]
["bitfinex","BTCUSD",1754755216163,0.08938541,116950.0,116940.0,0.30854787]
["bitfinex","BTCUSD",1754755218715,0.08733541,116950.0,116940.0,0.30854787]
["bitfinex","BTCUSD",1754755220538,0.0004733,116950.0,116940.0,0.30854787]
["bitfinex","BTCUSD",1754755221578,0.0014733,116950.0,116940.0,0.31154787]
["bitfinex","BTCUSD",1754755221987,0.0014733,116950.0,116940.0,0.31054787]
["bitfinex","BTCUSD",1754755222200,0.0014733,116950.0,116940.0,0.68344462]
["bitfinex","BTCUSD",1754755222987,0.0014733,116950.0,116940.0,0.31054787]
["bitfinex","BTCUSD",1754755223150,0.0004733,116950.0,116940.0,0.67644462]
["bitfinex","BTCUSD",1754755223358,0.0004733,116950.0,116940.0,0.68444462]
["bitfinex","BTCUSD",1754755223554,0.0014733,116950.0,116940.0,0.68944462]
["bitfinex","BTCUSD",1754755225614,0.0014733,116950.0,116940.0,0.32054787]
["bitfinex","BTCUSD",1754755225857,0.0014733,116950.0,116940.0,0.68944462]
["bitfinex","BTCUSD",1754755226894,0.0014733,116950.0,116940.0,0.32054787]
["bitfinex","BTCUSD",1754755227164,0.0014733,116950.0,116940.0,0.68944462]
["bitfinex","BTCUSD",1754755227627,0.0014733,116950.0,116940.0,0.32054787]
["bitfinex","BTCUSD",1754755227837,0.0014733,116950.0,116940.0,0.68944462]
["bitfinex","BTCUSD",1754755229113,0.0014733,116950.0,116940.0,0.68444462]
["bitfinex","BTCUSD",1754755229314,0.0004733,116950.0,116940.0,0.68444462]
["bitfinex","BTCUSD",1754755229502,0.0004733,116950.0,116940.0,0.68744462]
["bitfinex","BTCUSD",1754755229715,0.0004733,116950.0,116940.0,0.67944462]
["bitfinex","BTCUSD",1754755230058,0.0004733,116950.0,116940.0,0.68544462]
["bitfinex","BTCUSD",1754755231687,0.0004733,116950.0,116940.0,0.31654787]
["bitfinex","BTCUSD",1754755231994,0.0004733,116950.0,116940.0,0.68544462]
["bitfinex","BTCUSD",1754755232194,0.0004733,116950.0,116940.0,0.31654787]
["bitfinex","BTCUSD",1754755232396,0.0004733,116950.0,116940.0,0.68544462]
["bitfinex","BTCUSD",1754755233323,0.0004733,116950.0,116940.0,0.31654787]
["bitfinex","BTCUSD",1754755233533,0.0004733,116950.0,116940.0,1.05434137]
["bitfinex","BTCUSD",1754755233938,0.0004733,116950.0,116940.0,0.68544462]
["bitfinex","BTCUSD",1754755234560,0.0004733,116950.0,116940.0,1.05434137]
["bitfinex","BTCUSD",1754755235811,0.0004733,116950.0,116940.0,0.68544462]
["bitfinex","BTCUSD",1754755237409,0.0004733,116950.0,116940.0,1.02544462]
["bitfinex","BTCUSD",1754755238859,0.0004733,116950.0,116940.0,0.65654787]
["bitfinex","BTCUSD",1754755239091,0.0004733,116950.0,116940.0,1.02544462]
["bitfinex","BTCUSD",1754755240174,0.0004733,116950.0,116940.0,1.39434137]
["bitfinex","BTCUSD",1754755240417,1e-08,116950.0,116940.0,3.55605048]
["bitfinex","BTCUSD",1754755240614,1e-08,116950.0,116940.0,2.47436023]
["bitfinex","BTCUSD",1754755240829,1e-08,116950.0,116940.0,2.65369634]
["bitfinex","BTCUSD",1754755241276,1e-08,116950.0,116940.0,2.66814536]
["bitfinex","BTCUSD",1754755241491,1e-08,116950.0,116940.0,2.66214536]
["bitfinex","BTCUSD",1754755241708,1e-08,116950.0,116940.0,2.67214536]
["bitfinex","BTCUSD",1754755241926,1e-08,116950.0,116940.0,1.93435186]
["bitfinex","BTCUSD",1754755242129,0.0002,116970.0,116960.0,0.57099863]
["bitfinex","BTCUSD",1754755242349,0.00034187,116970.0,116960.0,0.79109074]
["bitfinex","BTCUSD",1754755242720,0.00034187,116970.0,116960.0,0.79421074]
["bitfinex","BTCUSD",1754755243032,0.00034187,116970.0,116960.0,1.28534446]
["bitfinex","BTCUSD",1754755243604,0.00034187,116970.0,116960.0,1.15422446]
["bitfinex","BTCUSD",1754755243805,0.00034187,116970.0,116960.0,1.31100846]
["bitfinex","BTCUSD",1754755244285,0.00034187,116970.0,116960.0,1.31700846]
["bitfinex","BTCUSD",1754755244902,0.00034187,116970.0,116960.0,1.31100846]
["bitfinex","BTCUSD",1754755245310,0.00034187,116970.0,116960.0,1.31600846]
["bitfinex","BTCUSD",1754755247619,0.00034187,116970.0,116960.0,1.32300846]
["bitfinex","BTCUSD",1754755247856,0.00034187,116970.0,116960.0,0.83187474]
["bitfinex","BTCUSD",1754755248177,0.00034187,116970.0,116960.0,1.32300846]
["bitfinex","BTCUSD",1754755248376,0.00034187,116970.0,116960.0,1.31600846]
["bitfinex","BTCUSD",1754755248504,0.00034187,116970.0,116960.0,1.32200846]
["bitfinex","BTCUSD",1754755249931,0.00034187,116970.0,116960.0,1.52720846]
["bitfinex","BTCUSD",1754755252551,0.00034187,116970.0,116960.0,2.01834218]
["bitfinex","BTCUSD",1754755252921,0.00034187,116970.0,116960.0,1.52720846]
["bitfinex","BTCUSD",1754755254214,0.00034187,116970.0,116960.0,1.52716846]
["bitfinex","BTCUSD",1754755257170,0.00034187,116970.0,116960.0,1.03603474]
["bitfinex","BTCUSD",1754755257355,0.00034187,116970.0,116960.0,1.52716846]
["bitfinex","BTCUSD",1754755260398,0.00034187,116970.0,116960.0,1.03603474]
["bitfinex","BTCUSD",1754755260751,0.00034187,116970.0,116960.0,1.52716846]
["bitfinex","BTCUSD",1754755263844,0.00034187,116970.0,116960.0,1.50150446]
["bitfinex","BTCUSD",1754755264060,0.00034187,116970.0,116960.0,1.52716946]
["bitfinex","BTCUSD",1754755265526,0.00034187,116970.0,116960.0,1.50150446]
["bitfinex","BTCUSD",1754755265941,0.00034187,116970.0,116960.0,2.01830318]
["bitfinex","BTCUSD",1754755266160,0.00034187,116970.0,116960.0,1.03603574]
["bitfinex","BTCUSD",1754755266389,0.00034187,116970.0,116960.0,1.52716946]
["bitfinex","BTCUSD",1754755266617,0.00034187,116970.0,116960.0,1.99263818]
["bitfinex","BTCUSD",1754755266833,0.00034187,116970.0,116960.0,1.77271826]
["bitfinex","BTCUSD",1754755267505,0.00034187,116970.0,116960.0,1.74705326]
["bitfinex","BTCUSD",1754755267823,0.00034187,116970.0,116960.0,2.01585326]
["bitfinex","BTCUSD",1754755271225,0.00034187,116970.0,116960.0,1.27917074]
["bitfinex","BTCUSD",1754755271442,0.00034187,116970.0,116960.0,2.01585326]
["bitfinex","BTCUSD",1754755271913,0.00034187,116970.0,116960.0,1.27917074]
["bitfinex","BTCUSD",1754755272112,0.00034187,116970.0,116960.0,2.01585326]
["bitfinex","BTCUSD",1754755273151,0.00034187,116970.0,116960.0,1.74705326]
["bitfinex","BTCUSD",1754755273370,0.00034187,116970.0,116960.0,1.01037074]
["bitfinex","BTCUSD",1754755273580,0.00034187,116970.0,116960.0,1.74705326]
["bitfinex","BTCUSD",1754755273801,0.00034187,116970.0,116960.0,1.01037074]
["bitfinex","BTCUSD",1754755274020,0.00034187,116970.0,116960.0,1.61597326]
["bitfinex","BTCUSD",1754755274230,0.00034187,116970.0,116960.0,1.01033074]
["bitfinex","BTCUSD",1754755274439,0.00034187,116970.0,116960.0,1.74701326]
["bitfinex","BTCUSD",1754755278471,0.00034187,116970.0,116960.0,0.87929074]
["bitfinex","BTCUSD",1754755278733,0.00034187,116970.0,116960.0,1.01033074]
["bitfinex","BTCUSD",1754755278909,0.00034187,116970.0,116960.0,1.74701326]
["bitfinex","BTCUSD",1754755279108,0.00034187,116970.0,116960.0,1.01033074]
["bitfinex","BTCUSD",1754755279666,0.00034187,116970.0,116960.0,1.74701326]
["bitfinex","BTCUSD",1754755281447,0.00034187,116970.0,116960.0,1.01033074]
["bitfinex","BTCUSD",1754755281627,0.00034187,116970.0,116960.0,1.74701326]
["bitfinex","BTCUSD",1754755283372,0.00034187,116970.0,116960.0,1.01033074]
["bitfinex","BTCUSD",1754755283578,0.00034187,116970.0,116960.0,1.74701326]
["bitfinex","BTCUSD",1754755286081,0.00034187,116970.0,116960.0,1.01033074]
["bitfinex","BTCUSD",1754755286251,0.00034187,116970.0,116960.0,1.74701326]
["bitfinex","BTCUSD",1754755287013,0.00558187,116970.0,116960.0,0.87406074]
["bitfinex","BTCUSD",1754755287221,0.00558187,116970.0,116960.0,1.713562]
["bitfinex","BTCUSD",1754755288776,0.00558187,116970.0,116960.0,2.08190326]
["bitfinex","BTCUSD",1754755289463,0.00558187,116970.0,116960.0,1.34522074]
["bitfinex","BTCUSD",1754755289693,0.00558187,116970.0,116960.0,1.713562]
["bitfinex","BTCUSD",1754755291012,0.00558187,116970.0,116960.0,2.08190326]
["bitfinex","BTCUSD",1754755292747,0.00241187,116970.0,116960.0,2.08190326]
["bitfinex","BTCUSD",1754755293158,0.00241187,116970.0,116960.0,1.34522074]
["bitfinex","BTCUSD",1754755293371,0.00241187,116970.0,116960.0,2.08404326]
["bitfinex","BTCUSD",1754755294824,0.00241187,116970.0,116960.0,1.582402]
["bitfinex","BTCUSD",1754755295036,0.00558187,116970.0,116960.0,1.713522]
["bitfinex","BTCUSD",1754755295274,0.00558187,116970.0,116960.0,1.34518074]
["bitfinex","BTCUSD",1754755295483,0.00558187,116970.0,116960.0,1.87666326]
["bitfinex","BTCUSD",1754755296318,0.00558187,116970.0,116960.0,0.52199863]
["bitfinex","BTCUSD",1754755296653,0.00558187,116970.0,116960.0,1.02145989]
["bitfinex","BTCUSD",1754755297587,0.00558187,116970.0,116960.0,0.65311863]
["bitfinex","BTCUSD",1754755297863,0.00558187,116970.0,116960.0,1.02145989]
["bitfinex","BTCUSD",1754755300945,0.00558187,116970.0,116960.0,0.68137989]
["bitfinex","BTCUSD",1754755302955,0.00241187,116970.0,116960.0,0.68351989]
["bitfinex","BTCUSD",1754755306763,0.17656588,116970.0,116960.0,0.011]
["bitfinex","BTCUSD",1754755307139,0.17656588,116970.0,116960.0,0.14204]
["bitfinex","BTCUSD",1754755309121,0.17656588,116970.0,116960.0,0.011]
["bitfinex","BTCUSD",1754755309279,0.17656588,116970.0,116960.0,0.14204]
["bitfinex","BTCUSD",1754755310184,0.17656588,116970.0,116960.0,0.011]
["bitfinex","BTCUSD",1754755310773,0.17656588,116970.0,116960.0,0.14204]
["bitfinex","BTCUSD",1754755310922,0.21388665,116970.0,116960.0,0.011]
["bitfinex","BTCUSD",1754755311120,0.21388665,116970.0,116960.0,0.14204]
["bitfinex","BTCUSD",1754755313923,0.21388665,116970.0,116960.0,0.011]
["bitfinex","BTCUSD",1754755314133,0.21388665,116970.0,116960.0,0.14208]
["bitfinex","BTCUSD",1754755318672,0.17656588,116970.0,116960.0,0.14208]
["bitfinex","BTCUSD",1754755321496,0.28087701,116970.0,116960.0,0.011]
["bitfinex","BTCUSD",1754755321756,0.28087701,116970.0,116960.0,0.14208]
["bitfinex","BTCUSD",1754755323135,0.28087701,116970.0,116960.0,0.13608]
["bitfinex","BTCUSD",1754755323348,0.30655201,116970.0,116960.0,0.14008]
["bitfinex","BTCUSD",1754755323615,0.30655201,116970.0,116960.0,0.13508]
["bitfinex","BTCUSD",1754755323845,0.30655201,116970.0,116960.0,0.14008]
["bitfinex","BTCUSD",1754755324105,0.28087701,116970.0,116960.0,0.14008]
["bitfinex","BTCUSD",1754755324317,0.28087701,116970.0,116960.0,0.13508]
["bitfinex","BTCUSD",1754755324766,0.28087701,116970.0,116960.0,0.13908]
["bitfinex","BTCUSD",1754755328961,0.32862919,116970.0,116960.0,0.13908]
["bitfinex","BTCUSD",1754755331115,0.32545919,116970.0,116960.0,0.13908]
["bitfinex","BTCUSD",1754755331324,0.00034187,116970.0,116960.0,0.31525863]
["bitfinex","BTCUSD",1754755333813,0.17132588,116970.0,116960.0,0.31525863]
["bitfinex","BTCUSD",1754755336317,0.00034187,116970.0,116960.0,0.31525863]
["bitfinex","BTCUSD",1754755336551,0.02601387,116970.0,116960.0,0.31525863]
["bitfinex","BTCUSD",1754755336785,0.19699788,116970.0,116960.0,0.31525863]
["bitfinex","BTCUSD",1754755339240,0.23379465,116970.0,116960.0,0.14426]
["bitfinex","BTCUSD",1754755339466,0.23578465,116970.0,116960.0,0.14426]
["bitfinex","BTCUSD",1754755339829,0.23578465,116970.0,116960.0,0.14122]
["bitfinex","BTCUSD",1754755340438,0.23578465,116970.0,116960.0,0.14424]
["bitfinex","BTCUSD",1754755341879,0.19898788,116970.0,116960.0,0.31523863]
["bitfinex","BTCUSD",1754755343175,0.19898788,116970.0,116960.0,0.14424]
["bitfinex","BTCUSD",1754755343392,0.19898788,116970.0,116960.0,0.13908]
["bitfinex","BTCUSD",1754755343607,0.20223788,116970.0,116960.0,0.13908]
["bitfinex","BTCUSD",1754755344653,0.20223788,116970.0,116960.0,0.13912]
["bitfinex","BTCUSD",1754755345271,0.20223788,116970.0,116960.0,0.008]
["bitfinex","BTCUSD",1754755345477,0.32642076,116970.0,116960.0,0.13912]
["bitfinex","BTCUSD",1754755349602,0.34386978,116970.0,116960.0,0.008]
["bitfinex","BTCUSD",1754755349802,0.34386978,116970.0,116960.0,0.13908]
["bitfinex","BTCUSD",1754755350721,0.34386978,116970.0,116960.0,0.008]
["bitfinex","BTCUSD",1754755351275,0.68386978,116970.0,116960.0,0.008]
["bitfinex","BTCUSD",1754755352888,0.68386978,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1754755356621,0.68386978,116970.0,116960.0,0.007]
["bitfinex","BTCUSD",1754755359526,0.68386978,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1754755360097,0.18844765,116960.0,116950.0,0.06947762]
["bitfinex","BTCUSD",1754755360317,0.36734401,116960.0,116950.0,0.06947762]
["bitfinex","BTCUSD",1754755360522,0.49850401,116960.0,116950.0,0.06947762]
["bitfinex","BTCUSD",1754755360768,0.52418101,116960.0,116950.0,0.06947762]
["bitfinex","BTCUSD",1754755361118,0.52418101,116960.0,116950.0,0.07247762]
["bitfinex","BTCUSD",1754755361539,0.52418101,116960.0,116950.0,0.07547762]
["bitfinex","BTCUSD",1754755362531,0.53256449,116960.0,116950.0,0.07547762]
["bitfinex","BTCUSD",1754755364603,0.40140449,116960.0,116950.0,0.07547762]
["bitfinex","BTCUSD",1754755365529,0.39815449,116960.0,116950.0,0.07744762]
["bitfinex","BTCUSD",1754755368831,0.39815449,116960.0,116950.0,0.07547762]
["bitfinex","BTCUSD",1754755369071,0.40129449,116960.0,116950.0,0.07547762]
["bitfinex","BTCUSD",1754755380919,0.74129449,116960.0,116950.0,0.006]
["bitfinex","BTCUSD",1754755381751,0.74927095,116960.0,116950.0,0.006]
["bitfinex","BTCUSD",1754755381951,0.74927095,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754755382168,0.77321095,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754755382581,0.17102787,116940.0,116930.0,0.06947762]
["bitfinex","BTCUSD",1754755382816,0.42551535,116940.0,116930.0,0.06947762]
["bitfinex","BTCUSD",1754755383251,0.42865535,116940.0,116930.0,0.06947762]
["bitfinex","BTCUSD",1754755384075,0.45119835,116940.0,116930.0,0.07157762]
["bitfinex","BTCUSD",1754755384299,0.45119835,116940.0,116930.0,0.07457762]
["bitfinex","BTCUSD",1754755385049,0.45119835,116940.0,116930.0,0.07757762]
["bitfinex","BTCUSD",1754755385916,0.45119835,116940.0,116930.0,0.07547762]
["bitfinex","BTCUSD",1754755386086,0.45433835,116940.0,116930.0,0.07547762]
["bitfinex","BTCUSD",1754755390182,0.45119835,116940.0,116930.0,0.07757762]
["bitfinex","BTCUSD",1754755390538,0.33522737,116940.0,116930.0,0.08081762]
["bitfinex","BTCUSD",1754755390954,0.301022,116940.0,116930.0,0.08081762]
["bitfinex","BTCUSD",1754755391166,0.301022,116940.0,116930.0,0.21205762]
["bitfinex","BTCUSD",1754755392438,0.28357298,116940.0,116930.0,0.21205762]
["bitfinex","BTCUSD",1754755400106,0.303022,116940.0,116930.0,0.21205762]
["bitfinex","BTCUSD",1754755400310,0.306242,116940.0,116930.0,0.20671762]
["bitfinex","BTCUSD",1754755400516,0.35429178,116940.0,116930.0,0.20671762]
["bitfinex","BTCUSD",1754755400895,0.48541178,116940.0,116930.0,0.07547762]
["bitfinex","BTCUSD",1754755401116,0.48541178,116940.0,116930.0,0.006]
["bitfinex","BTCUSD",1754755404875,0.48541178,116940.0,116930.0,0.07547762]
["bitfinex","BTCUSD",1754755412313,0.35107178,116940.0,116930.0,0.07745762]
["bitfinex","BTCUSD",1754755412519,0.34907178,116940.0,116930.0,0.08054762]
["bitfinex","BTCUSD",1754755422747,0.33162276,116940.0,116930.0,0.08054762]
["bitfinex","BTCUSD",1754755424412,0.33378276,116940.0,116930.0,0.08054762]
["bitfinex","BTCUSD",1754755426450,0.33378276,116940.0,116930.0,0.07745762]
["bitfinex","BTCUSD",1754755435151,0.33674276,116940.0,116930.0,0.06794735]
["bitfinex","BTCUSD",1754755435904,0.35419178,116940.0,116930.0,0.06794735]
["bitfinex","BTCUSD",1754755464804,0.35123178,116940.0,116930.0,0.06794735]
["bitfinex","BTCUSD",1754755467729,0.35429178,116940.0,116930.0,0.06794735]
["bitfinex","BTCUSD",1754755471281,0.35123178,116940.0,116930.0,0.06794735]
["bitfinex","BTCUSD",1754755471483,0.35123178,116940.0,116930.0,0.07001735]
["bitfinex","BTCUSD",1754755474938,0.34907178,116940.0,116930.0,0.07320735]
["bitfinex","BTCUSD",1754755478418,0.34907178,116940.0,116930.0,0.20428735]
["bitfinex","BTCUSD",1754755483735,0.35112178,116940.0,116930.0,0.06794735]
["bitfinex","BTCUSD",1754755483921,0.35418178,116940.0,116930.0,0.06794735]
["bitfinex","BTCUSD",1754755484526,0.35112178,116940.0,116930.0,0.06794735]
["bitfinex","BTCUSD",1754755486395,0.35112178,116940.0,116930.0,0.07001735]
["bitfinex","BTCUSD",1754755489828,0.35112178,116940.0,116930.0,0.07296735]
["bitfinex","BTCUSD",1754755491356,0.34907178,116940.0,116930.0,0.07296735]
["bitfinex","BTCUSD",1754755495892,0.35109178,116940.0,116930.0,0.07296735]
["bitfinex","BTCUSD",1754755496116,0.35109178,116940.0,116930.0,0.07001735]
["bitfinex","BTCUSD",1754755496363,0.35418178,116940.0,116930.0,0.06794735]
["bitfinex","BTCUSD",1754755500277,0.35418178,116940.0,116930.0,0.19898735]
["bitfinex","BTCUSD",1754755501917,0.35418178,116940.0,116930.0,0.13104]
["bitfinex","BTCUSD",1754755502254,0.1710425,116930.0,116920.0,0.13399]
["bitfinex","BTCUSD",1754755502459,0.31042704,116930.0,116920.0,0.13602]
["bitfinex","BTCUSD",1754755502863,0.33610904,116930.0,116920.0,0.13602]
["bitfinex","BTCUSD",1754755503515,0.33610904,116930.0,116920.0,0.1384933]
["bitfinex","BTCUSD",1754755503854,0.33610904,116930.0,116920.0,0.1394933]
["bitfinex","BTCUSD",1754755512244,0.33812904,116930.0,116920.0,0.1394933]
["bitfinex","BTCUSD",1754755513499,0.33610904,116930.0,116920.0,0.1394933]
["bitfinex","BTCUSD",1754755514375,0.33610904,116930.0,116920.0,0.31055043]
["bitfinex","BTCUSD",1754755517356,0.31042704,116930.0,116920.0,0.31055043]
["bitfinex","BTCUSD",1754755518871,0.31042704,116930.0,116920.0,0.1394933]
["bitfinex","BTCUSD",1754755520501,0.31239704,116930.0,116920.0,0.1394933]
["bitfinex","BTCUSD",1754755520715,0.31239704,116930.0,116920.0,0.31055043]
["bitfinex","BTCUSD",1754755531589,0.31042704,116930.0,116920.0,0.31055043]
["bitfinex","BTCUSD",1754755531841,0.07373078,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754755532029,0.18255648,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754755532030,0.17957648,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754755532264,0.26634281,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754755532475,0.25786074,116960.0,116950.0,0.17624325]
["bitfinex","BTCUSD",1754755532680,0.28353574,116960.0,116950.0,0.17624325]
["bitfinex","BTCUSD",1754755534144,0.28353574,116960.0,116950.0,0.00523]
["bitfinex","BTCUSD",1754755535168,0.28550574,116960.0,116950.0,0.00523]
["bitfinex","BTCUSD",1754755538360,0.28550574,116960.0,116950.0,0.07470762]
["bitfinex","BTCUSD",1754755541871,0.28550574,116960.0,116950.0,0.07159762]
["bitfinex","BTCUSD",1754755543375,0.33017958,116960.0,116950.0,0.07159762]
["bitfinex","BTCUSD",1754755544292,0.30450458,116960.0,116950.0,0.07470762]
["bitfinex","BTCUSD",1754755544525,0.30450458,116960.0,116950.0,0.07159762]
["bitfinex","BTCUSD",1754755544698,0.25983074,116960.0,116950.0,0.07159762]
["bitfinex","BTCUSD",1754755550292,0.25983074,116960.0,116950.0,0.07465762]
["bitfinex","BTCUSD",1754755552481,0.17099863,116960.0,116950.0,0.24567087]
["bitfinex","BTCUSD",1754755553187,0.17118401,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754755553456,0.24316093,116970.0,116960.0,0.30414863]
["bitfinex","BTCUSD",1754755553676,0.17118401,116970.0,116960.0,0.30720863]
["bitfinex","BTCUSD",1754755553882,0.17118401,116970.0,116960.0,0.13621]
["bitfinex","BTCUSD",1754755554305,0.17218401,116970.0,116960.0,0.13621]
["bitfinex","BTCUSD",1754755554529,0.17232588,116970.0,116960.0,0.13621]
["bitfinex","BTCUSD",1754755554766,0.17430588,116970.0,116960.0,0.13621]
["bitfinex","BTCUSD",1754755555201,0.24657739,116970.0,116960.0,0.13315]
["bitfinex","BTCUSD",1754755555625,0.24557739,116970.0,116960.0,0.13315]
["bitfinex","BTCUSD",1754755556088,0.24557739,116970.0,116960.0,0.13415]
["bitfinex","BTCUSD",1754755558983,0.24557739,116970.0,116960.0,0.13721]
["bitfinex","BTCUSD",1754755560063,0.24879739,116970.0,116960.0,0.13216]
["bitfinex","BTCUSD",1754755560893,0.24879739,116970.0,116960.0,0.13228]
["bitfinex","BTCUSD",1754755561808,0.3356595,116970.0,116960.0,0.13228]
["bitfinex","BTCUSD",1754755564014,0.3613325,116970.0,116960.0,0.13228]
["bitfinex","BTCUSD",1754755564992,0.3613325,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754755565219,0.3613325,116970.0,116960.0,0.13232]
["bitfinex","BTCUSD",1754755566233,0.3613325,116970.0,116960.0,0.13132]
["bitfinex","BTCUSD",1754755566666,0.17099863,116960.0,116950.0,0.20079762]
["bitfinex","BTCUSD",1754755566883,0.33127076,116960.0,116950.0,0.20079762]
["bitfinex","BTCUSD",1754755567510,0.33127076,116960.0,116950.0,0.20083762]
["bitfinex","BTCUSD",1754755568160,0.34871978,116960.0,116950.0,0.20083762]
["bitfinex","BTCUSD",1754755568826,0.34871978,116960.0,116950.0,0.20183762]
["bitfinex","BTCUSD",1754755569446,0.34871978,116960.0,116950.0,0.20083762]
["bitfinex","BTCUSD",1754755569656,0.34971978,116960.0,116950.0,0.20083762]
["bitfinex","BTCUSD",1754755573608,0.37539778,116960.0,116950.0,0.20083762]
["bitfinex","BTCUSD",1754755575193,0.37539778,116960.0,116950.0,0.06947762]
["bitfinex","BTCUSD",1754755575366,0.37539778,116960.0,116950.0,0.20067762]
["bitfinex","BTCUSD",1754755575820,0.37539778,116960.0,116950.0,0.06947762]
["bitfinex","BTCUSD",1754755576023,0.37539778,116960.0,116950.0,0.20067762]
["bitfinex","BTCUSD",1754755579550,0.37539778,116960.0,116950.0,0.20063762]
["bitfinex","BTCUSD",1754755579968,0.37539778,116960.0,116950.0,0.06947762]
["bitfinex","BTCUSD",1754755580214,0.52846227,116950.0,116940.0,0.13116]
["bitfinex","BTCUSD",1754755580422,0.17102787,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755580628,0.25997998,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755580836,0.277429,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755581041,0.279599,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755582108,0.277429,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755582314,0.36422325,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755582500,0.36422325,116940.0,116930.0,0.20263762]
["bitfinex","BTCUSD",1754755582918,0.36422325,116940.0,116930.0,0.20463762]
["bitfinex","BTCUSD",1754755583122,0.38990525,116940.0,116930.0,0.20263762]
["bitfinex","BTCUSD",1754755583895,0.38990525,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755584310,0.39207525,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755585523,0.38990525,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755586537,0.38990525,116940.0,116930.0,0.20270762]
["bitfinex","BTCUSD",1754755586736,0.38990525,116940.0,116930.0,0.20565762]
["bitfinex","BTCUSD",1754755590842,0.38990525,116940.0,116930.0,0.20270762]
["bitfinex","BTCUSD",1754755601874,0.39293525,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755605473,0.38990525,116940.0,116930.0,0.20063762]
["bitfinex","BTCUSD",1754755606518,0.38990525,116940.0,116930.0,0.20270762]
["bitfinex","BTCUSD",1754755607365,0.38990525,116940.0,116930.0,0.20571762]
["bitfinex","BTCUSD",1754755611967,0.38781525,116940.0,116930.0,0.20571762]
["bitfinex","BTCUSD",1754755616678,0.38996525,116940.0,116930.0,0.20571762]
["bitfinex","BTCUSD",1754755620956,0.38996525,116940.0,116930.0,0.20270762]
["bitfinex","BTCUSD",1754755622934,0.1710425,116930.0,116920.0,0.00301]
["bitfinex","BTCUSD",1754755623136,0.17105713,116920.0,116910.0,0.07248762]
["bitfinex","BTCUSD",1754755623472,0.26632009,116920.0,116910.0,0.20562762]
["bitfinex","BTCUSD",1754755623903,0.29200509,116920.0,116910.0,0.20562762]
["bitfinex","BTCUSD",1754755624332,0.29200509,116920.0,116910.0,0.20610092]
["bitfinex","BTCUSD",1754755624541,0.35737003,116920.0,116910.0,0.20610092]
["bitfinex","BTCUSD",1754755625164,0.35737003,116920.0,116910.0,0.20810092]
["bitfinex","BTCUSD",1754755625927,0.35737003,116920.0,116910.0,0.21010092]
["bitfinex","BTCUSD",1754755627158,0.34896918,116920.0,116910.0,0.21010092]
["bitfinex","BTCUSD",1754755629332,0.28360424,116920.0,116910.0,0.21010092]
["bitfinex","BTCUSD",1754755631340,0.28360424,116920.0,116910.0,0.1406233]
["bitfinex","BTCUSD",1754755635548,0.28575424,116920.0,116910.0,0.1406233]
["bitfinex","BTCUSD",1754755639520,0.28575424,116920.0,116910.0,0.1376133]
["bitfinex","BTCUSD",1754755639732,0.28575424,116920.0,116910.0,0.1377733]
["bitfinex","BTCUSD",1754755639895,0.33738609,116920.0,116910.0,0.1377733]
["bitfinex","BTCUSD",1754755645430,0.33738609,116920.0,116910.0,0.1408633]
["bitfinex","BTCUSD",1754755650719,0.33738609,116920.0,116910.0,0.1377733]
["bitfinex","BTCUSD",1754755659410,0.33738609,116920.0,116910.0,0.1375733]
["bitfinex","BTCUSD",1754755659842,0.33738609,116920.0,116910.0,0.0065333]
["bitfinex","BTCUSD",1754755660054,0.33738609,116920.0,116910.0,0.1375733]
["bitfinex","BTCUSD",1754755672040,0.33738609,116920.0,116910.0,0.1406933]
["bitfinex","BTCUSD",1754755675060,0.33738609,116920.0,116910.0,0.0096533]
["bitfinex","BTCUSD",1754755675385,0.33738609,116920.0,116910.0,0.1407333]
["bitfinex","BTCUSD",1754755675628,0.33738609,116920.0,116910.0,0.1406933]
["bitfinex","BTCUSD",1754755675806,0.33738609,116920.0,116910.0,0.0096533]
["bitfinex","BTCUSD",1754755676005,0.33738609,116920.0,116910.0,0.1406933]
["bitfinex","BTCUSD",1754755676895,0.33738609,116920.0,116910.0,0.0096533]
["bitfinex","BTCUSD",1754755677101,0.33738609,116920.0,116910.0,0.1406933]
["bitfinex","BTCUSD",1754755677763,0.33738609,116920.0,116910.0,0.0096533]
["bitfinex","BTCUSD",1754755677978,0.33738609,116920.0,116910.0,0.1406933]
["bitfinex","BTCUSD",1754755679426,0.33738609,116920.0,116910.0,0.1375733]
["bitfinex","BTCUSD",1754755680646,0.28575424,116920.0,116910.0,0.1375733]
["bitfinex","BTCUSD",1754755680849,0.19674213,116920.0,116910.0,0.75007352]
["bitfinex","BTCUSD",1754755681066,0.19674213,116920.0,116910.0,0.38124268]
["bitfinex","BTCUSD",1754755681282,0.17105713,116920.0,116910.0,0.21017092]
["bitfinex","BTCUSD",1754755681494,0.17105713,116920.0,116910.0,0.07913092]
["bitfinex","BTCUSD",1754755681705,0.20557809,116920.0,116910.0,0.21025092]
["bitfinex","BTCUSD",1754755682782,0.20755809,116920.0,116910.0,0.21025092]
["bitfinex","BTCUSD",1754755686389,0.20755809,116920.0,116910.0,0.21029092]
["bitfinex","BTCUSD",1754755686758,0.23324109,116920.0,116910.0,0.21029092]
["bitfinex","BTCUSD",1754755689202,0.23324109,116920.0,116910.0,0.20717092]
["bitfinex","BTCUSD",1754755695599,0.3201032,116920.0,116910.0,0.20705092]
["bitfinex","BTCUSD",1754755695758,0.3232132,116920.0,116910.0,0.20499092]
["bitfinex","BTCUSD",1754755696395,0.3201032,116920.0,116910.0,0.20694092]
["bitfinex","BTCUSD",1754755699027,0.3201032,116920.0,116910.0,0.1374633]
["bitfinex","BTCUSD",1754755702738,0.3231332,116920.0,116910.0,0.1355133]
["bitfinex","BTCUSD",1754755706940,0.3201032,116920.0,116910.0,0.1355133]
["bitfinex","BTCUSD",1754755709548,0.3201032,116920.0,116910.0,0.1375233]
["bitfinex","BTCUSD",1754755719658,0.3231332,116920.0,116910.0,0.1355133]
["bitfinex","BTCUSD",1754755723963,0.3201032,116920.0,116910.0,0.1375233]
["bitfinex","BTCUSD",1754755724174,0.3181232,116920.0,116910.0,0.1407533]
["bitfinex","BTCUSD",1754755727292,0.3202432,116920.0,116910.0,0.1407533]
["bitfinex","BTCUSD",1754755728144,0.3202432,116920.0,116910.0,0.1375233]
["bitfinex","BTCUSD",1754755728930,0.3232532,116920.0,116910.0,0.1355133]
["bitfinex","BTCUSD",1754755729320,0.3202432,116920.0,116910.0,0.1355133]
["bitfinex","BTCUSD",1754755729582,0.3202432,116920.0,116910.0,0.1375433]
["bitfinex","BTCUSD",1754755730214,0.28360224,116920.0,116910.0,0.38130268]
["bitfinex","BTCUSD",1754755730385,0.19674013,116920.0,116910.0,0.38130268]
["bitfinex","BTCUSD",1754755732332,0.17105713,116920.0,116910.0,0.21023092]
["bitfinex","BTCUSD",1754755732537,0.19673913,116920.0,116910.0,0.21023092]
["bitfinex","BTCUSD",1754755733380,0.19871913,116920.0,116910.0,0.21023092]
["bitfinex","BTCUSD",1754755733608,0.23900629,116920.0,116910.0,0.20499092]
["bitfinex","BTCUSD",1754755734054,0.23900629,116920.0,116910.0,0.1355133]
["bitfinex","BTCUSD",1754755736427,0.23599629,116920.0,116910.0,0.1375433]
["bitfinex","BTCUSD",1754755736657,0.23401629,116920.0,116910.0,0.1407533]
["bitfinex","BTCUSD",1754755741490,0.23401629,116920.0,116910.0,0.31182506]
["bitfinex","BTCUSD",1754755742265,0.23401629,116920.0,116910.0,0.1407533]
["bitfinex","BTCUSD",1754755742551,0.19673913,116920.0,116910.0,0.1407533]
["bitfinex","BTCUSD",1754755743179,0.19673913,116920.0,116910.0,0.31182506]
["bitfinex","BTCUSD",1754755744010,0.19673913,116920.0,116910.0,0.1407533]
["bitfinex","BTCUSD",1754755744584,0.19871913,116920.0,116910.0,0.1407533]
["bitfinex","BTCUSD",1754755744809,0.23599629,116920.0,116910.0,0.1407533]
["bitfinex","BTCUSD",1754755745601,0.23599629,116920.0,116910.0,0.1375433]
["bitfinex","BTCUSD",1754755746485,0.23599629,116920.0,116910.0,0.1355133]
["bitfinex","BTCUSD",1754755746830,0.23900629,116920.0,116910.0,0.1355133]
["bitfinex","BTCUSD",1754755748238,0.23860287,116920.0,116910.0,0.1355133]
["bitfinex","BTCUSD",1754755748443,0.23860287,116920.0,116910.0,0.1353133]
["bitfinex","BTCUSD",1754755750394,0.23559287,116920.0,116910.0,0.1373433]
["bitfinex","BTCUSD",1754755752052,0.23860287,116920.0,116910.0,0.1353133]
["bitfinex","BTCUSD",1754755754124,0.32526498,116920.0,116910.0,0.1352733]
["bitfinex","BTCUSD",1754755754344,0.32506498,116920.0,116910.0,0.1352733]
["bitfinex","BTCUSD",1754755754798,0.32506498,116920.0,116910.0,0.1350733]
["bitfinex","BTCUSD",1754755755010,0.32506498,116920.0,116910.0,0.1348733]
["bitfinex","BTCUSD",1754755755215,0.32486498,116920.0,116910.0,0.1348733]
["bitfinex","BTCUSD",1754755755447,0.32466498,116920.0,116910.0,0.1348733]
["bitfinex","BTCUSD",1754755755962,0.32466498,116920.0,116910.0,0.1346733]
["bitfinex","BTCUSD",1754755756140,0.32466498,116920.0,116910.0,0.1344733]
["bitfinex","BTCUSD",1754755756292,0.32446498,116920.0,116910.0,0.1344733]
["bitfinex","BTCUSD",1754755756499,0.32145498,116920.0,116910.0,0.1365033]
["bitfinex","BTCUSD",1754755756701,0.32145498,116920.0,116910.0,0.1395133]
["bitfinex","BTCUSD",1754755756953,0.28417782,116920.0,116910.0,0.1395133]
["bitfinex","BTCUSD",1754755757386,0.28219782,116920.0,116910.0,0.1395133]
["bitfinex","BTCUSD",1754755758247,0.28219782,116920.0,116910.0,0.20899092]
["bitfinex","BTCUSD",1754755759676,0.28199782,116920.0,116910.0,0.20899092]
["bitfinex","BTCUSD",1754755760029,0.28199782,116920.0,116910.0,0.20879092]
["bitfinex","BTCUSD",1754755761057,0.25631582,116920.0,116910.0,0.20879092]
["bitfinex","BTCUSD",1754755761689,0.25791924,116920.0,116910.0,0.37986268]
["bitfinex","BTCUSD",1754755762780,0.2911933,116920.0,116910.0,0.37986268]
["bitfinex","BTCUSD",1754755764012,0.2911933,116920.0,116910.0,0.1393133]
["bitfinex","BTCUSD",1754755765005,0.3168773,116920.0,116910.0,0.1393133]
["bitfinex","BTCUSD",1754755765209,0.2911933,116920.0,116910.0,0.1393133]
["bitfinex","BTCUSD",1754755766134,0.25771924,116920.0,116910.0,0.1393133]
["bitfinex","BTCUSD",1754755766355,0.25984924,116920.0,116910.0,0.1393133]
["bitfinex","BTCUSD",1754755766567,0.28553324,116920.0,116910.0,0.1393133]
["bitfinex","BTCUSD",1754755767699,0.25984924,116920.0,116910.0,0.1393133]
["bitfinex","BTCUSD",1754755768098,0.28553324,116920.0,116910.0,0.1361033]
["bitfinex","BTCUSD",1754755768403,0.30733477,116920.0,116910.0,0.1361033]
["bitfinex","BTCUSD",1754755770226,0.31028477,116920.0,116910.0,0.1340733]
["bitfinex","BTCUSD",1754755771377,0.31028477,116920.0,116910.0,0.0028733]
["bitfinex","BTCUSD",1754755771580,0.31028477,116920.0,116910.0,0.1339533]
["bitfinex","BTCUSD",1754755772829,0.31008477,116920.0,116910.0,0.1339533]
["bitfinex","BTCUSD",1754755773626,0.31008477,116920.0,116910.0,0.12998218]
["bitfinex","BTCUSD",1754755777037,0.17107176,116910.0,116900.0,0.00297]
["bitfinex","BTCUSD",1754755777279,0.22131741,116910.0,116900.0,0.13619]
["bitfinex","BTCUSD",1754755777461,0.22426741,116910.0,116900.0,0.11250343]
["bitfinex","BTCUSD",1754755777874,0.22426741,116910.0,116900.0,0.07942698]
["bitfinex","BTCUSD",1754755778087,0.22426741,116910.0,116900.0,0.07904898]
["bitfinex","BTCUSD",1754755778325,0.22426741,116910.0,116900.0,0.08184898]
["bitfinex","BTCUSD",1754755778534,0.22426741,116910.0,116900.0,0.08384898]
["bitfinex","BTCUSD",1754755783681,0.31112952,116910.0,116900.0,0.005]
["bitfinex","BTCUSD",1754755783900,0.33681652,116910.0,116900.0,0.13628]
["bitfinex","BTCUSD",1754755784513,0.33681652,116910.0,116900.0,0.13328]
["bitfinex","BTCUSD",1754755784740,0.33681652,116910.0,116900.0,0.13132]
["bitfinex","BTCUSD",1754755784945,0.33681652,116910.0,116900.0,0.13232]
["bitfinex","BTCUSD",1754755788561,0.33681652,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755790847,0.35298251,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755810947,0.35169948,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755818999,0.35161948,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755825248,0.33122046,116910.0,116900.0,0.00299]
["bitfinex","BTCUSD",1754755825459,0.32909046,116910.0,116900.0,0.00299]
["bitfinex","BTCUSD",1754755825683,0.28097481,116910.0,116900.0,0.00299]
["bitfinex","BTCUSD",1754755828254,0.28595481,116910.0,116900.0,0.00299]
["bitfinex","BTCUSD",1754755830697,0.28595481,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755830953,0.28467178,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755831654,0.33242482,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755848235,0.46350482,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755849841,0.33242482,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755850031,0.28467178,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755850829,0.28338875,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755866696,0.43263777,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755870816,0.43135474,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755871025,0.4963943,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755873249,0.43135474,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755889970,0.77135474,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755890810,0.77007171,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754755895711,0.77007171,116910.0,116870.0,0.20183762]
["bitfinex","BTCUSD",1754755895712,0.17111567,116880.0,116870.0,0.20183762]
["bitfinex","BTCUSD",1754755895901,0.25797778,116880.0,116870.0,0.20402956]
["bitfinex","BTCUSD",1754755896116,0.31414692,116880.0,116870.0,0.20402956]
["bitfinex","BTCUSD",1754755896372,0.33983992,116880.0,116870.0,0.20402956]
["bitfinex","BTCUSD",1754755897160,0.33983992,116880.0,116870.0,0.20702956]
["bitfinex","BTCUSD",1754755897358,0.33983992,116880.0,116870.0,0.20902956]
["bitfinex","BTCUSD",1754755898896,0.33983992,116880.0,116870.0,0.13955194]
["bitfinex","BTCUSD",1754755901954,0.33983992,116880.0,116870.0,0.14221194]
["bitfinex","BTCUSD",1754755903245,0.28367078,116880.0,116870.0,0.14221194]
["bitfinex","BTCUSD",1754755905122,0.28367078,116880.0,116870.0,0.13955194]
["bitfinex","BTCUSD",1754755911013,0.28238742,116880.0,116870.0,0.13955194]
["bitfinex","BTCUSD",1754755914983,0.28546742,116880.0,116870.0,0.13955194]
["bitfinex","BTCUSD",1754755915987,0.28755742,116880.0,116870.0,0.13955194]
["bitfinex","BTCUSD",1754755918942,0.30429177,116880.0,116870.0,0.13955194]
["bitfinex","BTCUSD",1754755919630,0.28755742,116880.0,116870.0,0.13955194]
["bitfinex","BTCUSD",1754755921854,0.28755742,116880.0,116870.0,0.13750194]
["bitfinex","BTCUSD",1754755930858,0.28627406,116880.0,116870.0,0.13750194]
["bitfinex","BTCUSD",1754755938565,0.28627406,116880.0,116870.0,0.13950194]
["bitfinex","BTCUSD",1754755943727,0.28627406,116880.0,116870.0,0.13750194]
["bitfinex","BTCUSD",1754755943994,0.33201283,116880.0,116870.0,0.13750194]
["bitfinex","BTCUSD",1754755950986,0.33072947,116880.0,116870.0,0.13750194]
["bitfinex","BTCUSD",1754755952449,0.2849907,116880.0,116870.0,0.13750194]
["bitfinex","BTCUSD",1754755954598,0.2849907,116880.0,116870.0,0.13950194]
["bitfinex","BTCUSD",1754755961686,0.17111567,116880.0,116870.0,0.68230304]
["bitfinex","BTCUSD",1754755961838,0.19680466,116890.0,116870.0,0.31329225]
["bitfinex","BTCUSD",1754755962033,0.28671677,116890.0,116870.0,0.31329225]
["bitfinex","BTCUSD",1754755962290,0.17111567,116880.0,116870.0,0.31329225]
["bitfinex","BTCUSD",1754755962708,0.17111567,116880.0,116870.0,0.30763225]
["bitfinex","BTCUSD",1754755962937,0.17111567,116880.0,116870.0,0.30563225]
["bitfinex","BTCUSD",1754755963158,0.17111567,116880.0,116870.0,0.30863225]
["bitfinex","BTCUSD",1754755963367,0.17111567,116880.0,116870.0,0.31063225]
["bitfinex","BTCUSD",1754755963590,0.17111567,116880.0,116870.0,0.30563225]
["bitfinex","BTCUSD",1754755963808,0.17111567,116880.0,116870.0,0.30863225]
["bitfinex","BTCUSD",1754755964034,0.17111567,116880.0,116870.0,0.31063225]
["bitfinex","BTCUSD",1754755967280,0.17111567,116880.0,116870.0,0.13950194]
["bitfinex","BTCUSD",1754755967448,0.22200891,116880.0,116870.0,0.13950194]
["bitfinex","BTCUSD",1754755970898,0.17494231,116880.0,116870.0,0.13950194]
["bitfinex","BTCUSD",1754755977509,0.17494231,116880.0,116870.0,0.13750194]
["bitfinex","BTCUSD",1754755983487,0.16983231,116880.0,116870.0,0.13953194]
["bitfinex","BTCUSD",1754755984158,0.17290231,116880.0,116870.0,0.13953194]
["bitfinex","BTCUSD",1754755984531,0.17494231,116880.0,116870.0,0.13953194]
["bitfinex","BTCUSD",1754755984751,0.22080322,116880.0,116870.0,0.13953194]
["bitfinex","BTCUSD",1754755985410,0.21569322,116880.0,116870.0,0.13953194]
["bitfinex","BTCUSD",1754755986191,0.22080322,116880.0,116870.0,0.13953194]
["bitfinex","BTCUSD",1754755990899,0.21951986,116880.0,116870.0,0.13953194]
["bitfinex","BTCUSD",1754755991293,0.21951986,116880.0,116870.0,0.13750194]
["bitfinex","BTCUSD",1754755998260,0.21545357,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756007973,0.21545357,116880.0,116870.0,0.13738733]
["bitfinex","BTCUSD",1754756010027,0.21034357,116880.0,116870.0,0.13738733]
["bitfinex","BTCUSD",1754756011049,0.1631993,116880.0,116870.0,0.13738733]
["bitfinex","BTCUSD",1754756011498,0.1662793,116880.0,116870.0,0.13738733]
["bitfinex","BTCUSD",1754756013162,0.1683593,116880.0,116870.0,0.13738733]
["bitfinex","BTCUSD",1754756018753,0.1683593,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756030896,0.16707594,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756035434,0.16707594,116880.0,116870.0,0.30655764]
["bitfinex","BTCUSD",1754756036194,0.16707594,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756037671,0.21215021,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756039594,0.20909717,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756039818,0.1640229,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756050900,0.16273954,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756057849,0.18843054,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756067598,0.18843054,116880.0,116870.0,0.13750733]
["bitfinex","BTCUSD",1754756071010,0.18714718,116880.0,116870.0,0.13750733]
["bitfinex","BTCUSD",1754756074586,0.23165948,116880.0,116870.0,0.13750733]
["bitfinex","BTCUSD",1754756075520,0.18714718,116880.0,116870.0,0.13750733]
["bitfinex","BTCUSD",1754756090934,0.18586382,116880.0,116870.0,0.13750733]
["bitfinex","BTCUSD",1754756094305,0.19680667,116880.0,116870.0,0.30863764]
["bitfinex","BTCUSD",1754756094515,0.25797577,116890.0,116870.0,0.68030843]
["bitfinex","BTCUSD",1754756094516,0.17111366,116890.0,116870.0,0.68030843]
["bitfinex","BTCUSD",1754756094719,0.19680366,116890.0,116870.0,0.31129764]
["bitfinex","BTCUSD",1754756094916,0.19680366,116890.0,116870.0,0.68030843]
["bitfinex","BTCUSD",1754756095130,0.19680366,116890.0,116870.0,0.31129764]
["bitfinex","BTCUSD",1754756095329,0.19680366,116890.0,116870.0,0.30829764]
["bitfinex","BTCUSD",1754756095537,0.19680366,116890.0,116870.0,0.31129764]
["bitfinex","BTCUSD",1754756096577,0.19997366,116890.0,116870.0,0.30929764]
["bitfinex","BTCUSD",1754756096990,0.19997366,116890.0,116870.0,0.31129764]
["bitfinex","BTCUSD",1754756098912,0.19997366,116890.0,116870.0,0.30863764]
["bitfinex","BTCUSD",1754756100833,0.19997366,116890.0,116870.0,0.31129764]
["bitfinex","BTCUSD",1754756101946,0.19997366,116890.0,116870.0,0.30863764]
["bitfinex","BTCUSD",1754756102805,0.17111567,116880.0,116870.0,0.30863764]
["bitfinex","BTCUSD",1754756103763,0.17428567,116880.0,116870.0,0.30663764]
["bitfinex","BTCUSD",1754756103970,0.17428567,116880.0,116870.0,0.30863764]
["bitfinex","BTCUSD",1754756107267,0.17642567,116880.0,116870.0,0.30863764]
["bitfinex","BTCUSD",1754756107490,0.17642567,116880.0,116870.0,0.30563764]
["bitfinex","BTCUSD",1754756107983,0.17642567,116880.0,116870.0,0.13450733]
["bitfinex","BTCUSD",1754756108199,0.17642567,116880.0,116870.0,0.13750733]
["bitfinex","BTCUSD",1754756108692,0.17642567,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756111025,0.17514231,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756114001,0.18612316,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756117023,0.21181416,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756117675,0.18612316,116880.0,116870.0,0.13542733]
["bitfinex","BTCUSD",1754756120462,0.18612316,116880.0,116870.0,0.13642194]
["bitfinex","BTCUSD",1754756125100,0.18612316,116880.0,116870.0,0.00514194]
["bitfinex","BTCUSD",1754756125315,0.18612316,116880.0,116870.0,0.13642194]
["bitfinex","BTCUSD",1754756130933,0.1848398,116880.0,116870.0,0.13642194]
["bitfinex","BTCUSD",1754756136098,0.28915093,116880.0,116870.0,0.13642194]
["bitfinex","BTCUSD",1754756136306,0.28915093,116880.0,116870.0,0.00514194]
["bitfinex","BTCUSD",1754756136712,0.31484693,116880.0,116870.0,0.00514194]
["bitfinex","BTCUSD",1754756137205,0.31484693,116880.0,116870.0,0.00214194]
["bitfinex","BTCUSD",1754756137414,0.31484693,116880.0,116870.0,0.00314194]
["bitfinex","BTCUSD",1754756138614,0.31484693,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754756139789,0.30386608,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754756140003,0.30361608,116880.0,116870.0,0.00320194]
["bitfinex","BTCUSD",1754756140216,0.30361608,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754756144411,0.77489608,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754756144632,0.80705429,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754756144847,0.92427244,116880.0,116870.0,0.00114194]
["bitfinex","BTCUSD",1754756145075,0.52857933,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754756145340,0.52857933,116870.0,116860.0,4.727e-05]
["bitfinex","BTCUSD",1754756145341,0.69136016,116870.0,116860.0,4.727e-05]
["bitfinex","BTCUSD",1754756145571,0.65892258,116870.0,116860.0,4.727e-05]
["bitfinex","BTCUSD",1754756147340,0.64492144,116870.0,116860.0,4.727e-05]
["bitfinex","BTCUSD",1754756147539,0.73171569,116870.0,116860.0,4.727e-05]
["bitfinex","BTCUSD",1754756148968,0.73671569,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756150432,0.76241669,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756150642,0.76841669,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756154160,0.74399669,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756154327,0.75197698,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756156173,0.75197666,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756159642,0.78441424,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756160268,0.91673424,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756160500,0.88429666,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756164020,0.8842981,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756165278,0.89028655,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756165949,0.8842981,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756166594,0.8842181,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756167218,0.89020921,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756167841,0.8842181,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756168229,0.89021108,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756168430,0.8842181,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756169090,0.7519781,116870.0,116860.0,0.00320727]
["bitfinex","BTCUSD",1754756169299,0.8791981,116870.0,116860.0,0.00320727]
["bitfinex","BTCUSD",1754756169946,0.8844981,116870.0,116860.0,0.00320727]
["bitfinex","BTCUSD",1754756171670,0.8845381,116870.0,116860.0,0.00320727]
["bitfinex","BTCUSD",1754756171929,0.7500881,116870.0,116860.0,0.00320727]
["bitfinex","BTCUSD",1754756172139,0.8845381,116870.0,116860.0,0.00320727]
["bitfinex","BTCUSD",1754756172499,0.8845781,116870.0,116860.0,0.00320727]
["bitfinex","BTCUSD",1754756174048,0.89058494,116870.0,116860.0,0.00320727]
["bitfinex","BTCUSD",1754756175674,0.89058494,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756177069,0.8845781,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756181087,0.8844181,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756217203,0.87643669,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756217423,0.88445652,116870.0,116860.0,0.00104727]
["bitfinex","BTCUSD",1754756220228,0.88445339,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756231033,0.88445313,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756247766,0.87643669,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756248191,0.88445367,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756248400,0.88445385,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756249163,0.87643669,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756249728,0.88445313,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756250672,0.87643669,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756254666,0.8844535,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756262439,0.8840935,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756262576,0.8840935,116870.0,116860.0,0.00218049]
["bitfinex","BTCUSD",1754756263211,0.8840935,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756265611,0.88409281,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756268520,0.75225281,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756268724,0.88405281,116870.0,116860.0,0.00022049]
["bitfinex","BTCUSD",1754756271466,0.74695281,116870.0,116860.0,0.00236049]
["bitfinex","BTCUSD",1754756271700,0.74695281,116870.0,116860.0,0.00502049]
["bitfinex","BTCUSD",1754756271908,0.87875281,116870.0,116860.0,0.00502049]
["bitfinex","BTCUSD",1754756272533,0.87375281,116870.0,116860.0,0.0048]
["bitfinex","BTCUSD",1754756272969,0.86975281,116870.0,116860.0,0.0048]
["bitfinex","BTCUSD",1754756273414,0.87275281,116870.0,116860.0,0.0048]
["bitfinex","BTCUSD",1754756275232,0.87275281,116870.0,116860.0,0.00214]
["bitfinex","BTCUSD",1754756279437,0.87275182,116870.0,116860.0,0.00214]
["bitfinex","BTCUSD",1754756280254,0.87255182,116870.0,116860.0,0.00214]
["bitfinex","BTCUSD",1754756283299,0.87772182,116870.0,116860.0,0.00214]
["bitfinex","BTCUSD",1754756285802,0.17117425,116840.0,116830.0,0.34962479]
["bitfinex","BTCUSD",1754756286156,0.17117425,116840.0,116830.0,0.35176479]
["bitfinex","BTCUSD",1754756286555,0.17117425,116840.0,116830.0,0.35442479]
["bitfinex","BTCUSD",1754756287430,0.17117425,116840.0,116830.0,0.35642479]
["bitfinex","BTCUSD",1754756289920,0.17117425,116840.0,116830.0,0.28694717]
["bitfinex","BTCUSD",1754756291885,0.17117425,116840.0,116830.0,0.41850717]
["bitfinex","BTCUSD",1754756301092,0.17117425,116840.0,116830.0,0.24731944]
["bitfinex","BTCUSD",1754756301354,0.17117425,116840.0,116830.0,0.2361]
["bitfinex","BTCUSD",1754756302417,0.17117425,116840.0,116830.0,0.4072889]
["bitfinex","BTCUSD",1754756303045,0.17117425,116840.0,116830.0,0.4099489]
["bitfinex","BTCUSD",1754756304540,0.17117425,116840.0,116830.0,0.4072889]
["bitfinex","BTCUSD",1754756306274,0.025699,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754756306646,0.18272948,116860.0,116840.0,0.54742793]
["bitfinex","BTCUSD",1754756306647,0.17972948,116860.0,116840.0,0.54742793]
["bitfinex","BTCUSD",1754756306850,0.17972948,116860.0,116850.0,0.3028796]
["bitfinex","BTCUSD",1754756307054,0.17972948,116860.0,116850.0,0.3049296]
["bitfinex","BTCUSD",1754756307687,0.01155724,116860.0,116850.0,0.3049296]
["bitfinex","BTCUSD",1754756308117,0.18270219,116860.0,116850.0,0.3049296]
["bitfinex","BTCUSD",1754756308340,0.18486219,116860.0,116850.0,0.3049296]
["bitfinex","BTCUSD",1754756308556,0.01371724,116860.0,116850.0,0.3049296]
["bitfinex","BTCUSD",1754756308762,0.75548831,116870.0,116850.0,0.3049296]
["bitfinex","BTCUSD",1754756308763,8.089e-05,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754756308978,0.1712112,116870.0,116860.0,0.17319495]
["bitfinex","BTCUSD",1754756309611,8.089e-05,116870.0,116860.0,0.17319495]
["bitfinex","BTCUSD",1754756310007,0.1722112,116870.0,116860.0,0.17319495]
["bitfinex","BTCUSD",1754756310419,0.1773712,116870.0,116860.0,0.00205]
["bitfinex","BTCUSD",1754756310777,0.1773712,116870.0,116860.0,0.17319495]
["bitfinex","BTCUSD",1754756311189,0.1773712,116870.0,116860.0,0.00205]
["bitfinex","BTCUSD",1754756311401,0.1763712,116870.0,116860.0,0.00205]
["bitfinex","BTCUSD",1754756311597,0.1773712,116870.0,116860.0,0.00205]
["bitfinex","BTCUSD",1754756312337,0.00108089,116870.0,116860.0,0.17799426]
["bitfinex","BTCUSD",1754756312565,0.00108089,116870.0,116860.0,0.17585495]
["bitfinex","BTCUSD",1754756312909,0.00108089,116870.0,116860.0,0.17319495]
["bitfinex","BTCUSD",1754756313320,8.089e-05,116870.0,116860.0,0.17319495]
["bitfinex","BTCUSD",1754756313566,0.00108089,116870.0,116860.0,0.17319495]
["bitfinex","BTCUSD",1754756314050,8.089e-05,116870.0,116860.0,0.17319495]
["bitfinex","BTCUSD",1754756315318,8.089e-05,116870.0,116860.0,0.17419495]
["bitfinex","BTCUSD",1754756316196,0.00308089,116870.0,116860.0,0.17419495]
["bitfinex","BTCUSD",1754756317090,8.089e-05,116870.0,116860.0,0.17419495]
["bitfinex","BTCUSD",1754756317547,0.00308089,116870.0,116860.0,0.17419495]
["bitfinex","BTCUSD",1754756318446,0.28068233,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754756318668,0.33909032,116870.0,116860.0,0.13328]
["bitfinex","BTCUSD",1754756319322,0.36478532,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754756319946,0.17114495,116860.0,116850.0,0.13228]
["bitfinex","BTCUSD",1754756320159,0.17330495,116860.0,116850.0,0.13228]
["bitfinex","BTCUSD",1754756320390,0.17630495,116860.0,116850.0,0.13228]
["bitfinex","BTCUSD",1754756322498,0.1711596,116850.0,116840.0,0.44563296]
["bitfinex","BTCUSD",1754756322735,0.1711596,116850.0,116840.0,0.58004296]
["bitfinex","BTCUSD",1754756323791,0.1733196,116850.0,116840.0,0.13541]
["bitfinex","BTCUSD",1754756324059,0.1763196,116850.0,116840.0,0.13336]
["bitfinex","BTCUSD",1754756324209,0.28063073,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1754756324435,0.28063073,116850.0,116840.0,0.1334]
["bitfinex","BTCUSD",1754756324816,0.30632973,116850.0,116840.0,0.1334]
["bitfinex","BTCUSD",1754756325029,0.3540772,116850.0,116840.0,0.1334]
["bitfinex","BTCUSD",1754756325448,0.36250653,116850.0,116840.0,0.1344]
["bitfinex","BTCUSD",1754756326007,0.3540772,116850.0,116840.0,0.1334]
["bitfinex","BTCUSD",1754756328772,0.3540772,116850.0,116840.0,0.1324]
["bitfinex","BTCUSD",1754756330465,0.18862327,116840.0,116830.0,0.1004]
["bitfinex","BTCUSD",1754756330648,0.33506543,116840.0,116830.0,0.2328]
["bitfinex","BTCUSD",1754756331580,0.28079538,116840.0,116830.0,0.2328]
["bitfinex","BTCUSD",1754756333326,0.28079538,116840.0,116830.0,0.23495]
["bitfinex","BTCUSD",1754756337581,0.28079538,116840.0,116830.0,0.2328]
["bitfinex","BTCUSD",1754756339818,0.28079538,116840.0,116830.0,0.1004]
["bitfinex","BTCUSD",1754756340029,0.28079538,116840.0,116830.0,0.233]
["bitfinex","BTCUSD",1754756340214,0.33333552,116840.0,116830.0,0.233]
["bitfinex","BTCUSD",1754756343270,0.35903652,116840.0,116830.0,0.233]
["bitfinex","BTCUSD",1754756344563,0.36003652,116840.0,116830.0,0.233]
["bitfinex","BTCUSD",1754756344984,0.36103652,116840.0,116830.0,0.233]
["bitfinex","BTCUSD",1754756349379,0.30849638,116840.0,116830.0,0.233]
["bitfinex","BTCUSD",1754756357976,0.28279538,116840.0,116830.0,0.233]
["bitfinex","BTCUSD",1754756370544,0.28279538,116840.0,116830.0,0.2351]
["bitfinex","BTCUSD",1754756371301,0.27748538,116840.0,116830.0,0.2351]
["bitfinex","BTCUSD",1754756371942,0.27748538,116840.0,116830.0,0.23776]
["bitfinex","BTCUSD",1754756373661,0.27748538,116840.0,116830.0,0.2351]
["bitfinex","BTCUSD",1754756375619,0.27748538,116840.0,116830.0,0.23663323]
["bitfinex","BTCUSD",1754756376501,0.002,116840.0,116830.0,0.40782213]
["bitfinex","BTCUSD",1754756376720,0.002,116840.0,116830.0,0.77724578]
["bitfinex","BTCUSD",1754756376918,0.17317425,116840.0,116830.0,0.77724578]
["bitfinex","BTCUSD",1754756377375,0.001,116840.0,116830.0,0.77724578]
["bitfinex","BTCUSD",1754756377810,0.17970219,116860.0,116840.0,0.17116247]
["bitfinex","BTCUSD",1754756378022,0.1711596,116850.0,116840.0,0.17596214]
["bitfinex","BTCUSD",1754756378234,0.1711596,116850.0,116840.0,0.30784247]
["bitfinex","BTCUSD",1754756378458,0.1711596,116850.0,116840.0,0.30518247]
["bitfinex","BTCUSD",1754756379042,0.1711596,116850.0,116840.0,0.13402]
["bitfinex","BTCUSD",1754756379242,0.1711596,116850.0,116840.0,0.13615967]
["bitfinex","BTCUSD",1754756380828,0.1711596,116850.0,116840.0,0.13402]
["bitfinex","BTCUSD",1754756383443,0.1765296,116850.0,116840.0,0.13402]
["bitfinex","BTCUSD",1754756384940,0.1711596,116850.0,116840.0,0.13402]
["bitfinex","BTCUSD",1754756385178,0.1711596,116850.0,116840.0,0.13615967]
["bitfinex","BTCUSD",1754756385396,0.1711596,116850.0,116840.0,0.30733392]
["bitfinex","BTCUSD",1754756385613,0.1711596,116850.0,116840.0,0.13668]
["bitfinex","BTCUSD",1754756385830,0.1711596,116850.0,116840.0,0.13881967]
["bitfinex","BTCUSD",1754756386828,0.1711596,116850.0,116840.0,0.13615967]
["bitfinex","BTCUSD",1754756388050,0.1711596,116850.0,116840.0,0.13881967]
["bitfinex","BTCUSD",1754756389382,0.1711596,116850.0,116840.0,0.30733392]
["bitfinex","BTCUSD",1754756389601,0.1711596,116850.0,116840.0,0.30519425]
["bitfinex","BTCUSD",1754756390134,0.20861819,116860.0,116840.0,0.30519425]
["bitfinex","BTCUSD",1754756390404,0.18292219,116860.0,116840.0,0.30785425]
["bitfinex","BTCUSD",1754756391122,0.1711596,116850.0,116840.0,0.30785425]
["bitfinex","BTCUSD",1754756391371,0.18292219,116860.0,116840.0,0.30785425]
["bitfinex","BTCUSD",1754756392250,0.18292219,116860.0,116840.0,0.30519425]
["bitfinex","BTCUSD",1754756394278,0.1711596,116850.0,116840.0,0.30519425]
["bitfinex","BTCUSD",1754756396294,0.1763296,116850.0,116840.0,0.30519425]
["bitfinex","BTCUSD",1754756396547,0.1763296,116850.0,116840.0,0.13402]
["bitfinex","BTCUSD",1754756396814,0.1711596,116850.0,116840.0,0.30519425]
["bitfinex","BTCUSD",1754756399104,0.1711596,116850.0,116840.0,0.13402]
["bitfinex","BTCUSD",1754756399308,0.1763296,116850.0,116840.0,0.13402]
["bitfinex","BTCUSD",1754756400224,0.1763296,116850.0,116840.0,0.30519425]
["bitfinex","BTCUSD",1754756400451,0.1763296,116850.0,116840.0,0.13402]
["bitfinex","BTCUSD",1754756401099,0.1763296,116850.0,116840.0,0.30519425]
["bitfinex","BTCUSD",1754756401563,0.1763296,116850.0,116840.0,0.13192]
["bitfinex","BTCUSD",1754756401991,0.21193278,116850.0,116840.0,0.13192]
["bitfinex","BTCUSD",1754756402638,0.1763296,116850.0,116840.0,0.13192]
["bitfinex","BTCUSD",1754756420816,0.1763296,116850.0,116830.0,0.09927323]
["bitfinex","BTCUSD",1754756420817,0.17117425,116840.0,116830.0,0.09927323]
["bitfinex","BTCUSD",1754756421030,0.17642425,116840.0,116830.0,0.23155323]
["bitfinex","BTCUSD",1754756421241,0.17642425,116840.0,116830.0,0.40274213]
["bitfinex","BTCUSD",1754756421872,0.17642425,116840.0,116830.0,0.23155323]
["bitfinex","BTCUSD",1754756422750,0.17642425,116840.0,116830.0,0.40274213]
["bitfinex","BTCUSD",1754756422966,0.17642425,116840.0,116830.0,0.40374213]
["bitfinex","BTCUSD",1754756423372,0.17642425,116840.0,116830.0,0.40474213]
["bitfinex","BTCUSD",1754756425172,0.17642425,116840.0,116830.0,0.23355323]
["bitfinex","BTCUSD",1754756425829,0.17642425,116840.0,116830.0,0.40474213]
["bitfinex","BTCUSD",1754756429488,0.17642425,116840.0,116830.0,0.40670213]
["bitfinex","BTCUSD",1754756435050,0.17642425,116840.0,116830.0,0.40474213]
["bitfinex","BTCUSD",1754756438133,0.17642425,116840.0,116830.0,0.23355323]
["bitfinex","BTCUSD",1754756438558,0.17642425,116840.0,116830.0,0.23343323]
["bitfinex","BTCUSD",1754756441685,0.28073538,116840.0,116830.0,0.23331323]
["bitfinex","BTCUSD",1754756443149,0.32849488,116840.0,116830.0,0.23331323]
["bitfinex","BTCUSD",1754756444049,0.28073538,116840.0,116830.0,0.23331323]
["bitfinex","BTCUSD",1754756457098,0.28073538,116840.0,116830.0,0.10127323]
["bitfinex","BTCUSD",1754756457302,0.28073538,116840.0,116830.0,0.23307323]
["bitfinex","BTCUSD",1754756457689,0.28073538,116840.0,116830.0,0.10127323]
["bitfinex","BTCUSD",1754756457902,0.28073538,116840.0,116830.0,0.23307323]
["bitfinex","BTCUSD",1754756458110,0.35162788,116840.0,116830.0,0.23307323]
["bitfinex","BTCUSD",1754756458606,0.17120356,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756458838,0.74944469,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756459052,0.86237894,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756459267,0.87429194,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756459922,0.87437278,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756460350,0.88473719,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756461202,0.88773719,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756463119,0.86486719,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756464620,0.73302719,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756464832,0.86526719,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756465042,0.83961376,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756465263,0.36398376,116820.0,116810.0,0.00213001]
["bitfinex","BTCUSD",1754756465468,0.27505951,116820.0,116810.0,0.00527001]
["bitfinex","BTCUSD",1754756466144,0.27305951,116820.0,116810.0,0.00527001]
["bitfinex","BTCUSD",1754756466346,0.27505951,116820.0,116810.0,0.00527001]
["bitfinex","BTCUSD",1754756467852,0.27205951,116820.0,116810.0,0.00527001]
["bitfinex","BTCUSD",1754756468706,0.27405951,116820.0,116810.0,0.00527001]
["bitfinex","BTCUSD",1754756468911,0.35503735,116820.0,116810.0,0.00213001]
["bitfinex","BTCUSD",1754756469155,0.35826735,116820.0,116810.0,0.00213001]
["bitfinex","BTCUSD",1754756471543,0.35826735,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756472761,0.49074735,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756474822,0.35826735,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756477982,0.34635435,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756481696,0.36380337,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756485392,0.70380337,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756487199,0.71179402,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756487642,0.74346002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756487878,0.71179402,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756493469,0.84403402,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756498043,0.85594802,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754756504971,0.50994463,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756505180,0.82565164,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756505433,0.82872164,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756506037,0.85443364,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756506264,0.85444017,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756506467,0.85544017,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756506667,0.85644017,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756509067,0.85644567,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756509270,0.84844299,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756509470,0.83073499,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756509692,0.85644699,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756510295,0.84844299,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756511549,0.84844299,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756513122,0.84837142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756522155,0.88003742,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756523418,0.84837142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756524946,0.71633142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756525149,0.84344142,116810.0,116800.0,0.01629726]
["bitfinex","BTCUSD",1754756525791,0.84552142,116810.0,116800.0,0.01332726]
["bitfinex","BTCUSD",1754756527001,0.84861142,116810.0,116800.0,0.01332726]
["bitfinex","BTCUSD",1754756528779,0.84552142,116810.0,116800.0,0.01332726]
["bitfinex","BTCUSD",1754756529665,0.84861142,116810.0,116800.0,0.01332726]
["bitfinex","BTCUSD",1754756530397,0.84861142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756531441,0.84861142,116810.0,116800.0,0.01332726]
["bitfinex","BTCUSD",1754756533732,0.71641142,116810.0,116800.0,0.01332726]
["bitfinex","BTCUSD",1754756533893,0.71641142,116810.0,116800.0,0.01629726]
["bitfinex","BTCUSD",1754756533894,0.84356142,116810.0,116800.0,0.01629726]
["bitfinex","BTCUSD",1754756534485,0.84564142,116810.0,116800.0,0.01629726]
["bitfinex","BTCUSD",1754756534698,0.71332142,116810.0,116800.0,0.01332726]
["bitfinex","BTCUSD",1754756534945,0.84560142,116810.0,116800.0,0.01332726]
["bitfinex","BTCUSD",1754756536067,0.84869142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756536285,0.84079142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756536505,0.70851142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756536716,0.84075142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756538534,0.75395717,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756538763,0.75395717,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756541495,0.75086717,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756541894,0.75385717,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756542911,0.75086717,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756543118,0.83766142,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756543323,0.84065142,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756544583,0.84065142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756546307,0.70841142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756546533,0.84065142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756550854,0.75090717,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756554818,0.74870717,116810.0,116800.0,0.01642726]
["bitfinex","BTCUSD",1754756555027,0.61654717,116810.0,116800.0,0.01642726]
["bitfinex","BTCUSD",1754756555251,0.74870717,116810.0,116800.0,0.01642726]
["bitfinex","BTCUSD",1754756555906,0.75077717,116810.0,116800.0,0.01642726]
["bitfinex","BTCUSD",1754756556120,0.83757142,116810.0,116800.0,0.01642726]
["bitfinex","BTCUSD",1754756556791,0.75077717,116810.0,116800.0,0.01642726]
["bitfinex","BTCUSD",1754756557649,0.75077717,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756557924,0.75376717,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756561602,0.61861717,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756561777,0.74870717,116810.0,116800.0,0.01642726]
["bitfinex","BTCUSD",1754756561981,0.83550142,116810.0,116800.0,0.01642726]
["bitfinex","BTCUSD",1754756562187,0.84056142,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756562371,0.84056142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756566416,0.84056142,116810.0,116800.0,0.01340726]
["bitfinex","BTCUSD",1754756571925,0.84056142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756609445,0.84056142,116810.0,116800.0,0.01342726]
["bitfinex","BTCUSD",1754756610512,0.70840142,116810.0,116800.0,0.01342726]
["bitfinex","BTCUSD",1754756610720,0.84032142,116810.0,116800.0,0.01342726]
["bitfinex","BTCUSD",1754756620030,0.84032142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756687638,0.70840142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756687790,0.84016142,116810.0,116800.0,0.01136726]
["bitfinex","BTCUSD",1754756692216,0.84016142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756693881,0.84016142,116810.0,116800.0,0.01227126]
["bitfinex","BTCUSD",1754756694088,0.61654717,116810.0,116800.0,0.01529126]
["bitfinex","BTCUSD",1754756694300,0.74830717,116810.0,116800.0,0.01529126]
["bitfinex","BTCUSD",1754756696829,0.61654717,116810.0,116800.0,0.01529126]
["bitfinex","BTCUSD",1754756696987,0.74830717,116810.0,116800.0,0.01529126]
["bitfinex","BTCUSD",1754756697982,0.61654717,116810.0,116800.0,0.01529126]
["bitfinex","BTCUSD",1754756698191,0.83510142,116810.0,116800.0,0.01529126]
["bitfinex","BTCUSD",1754756700534,0.83719142,116810.0,116800.0,0.01529126]
["bitfinex","BTCUSD",1754756700744,0.83719142,116810.0,116800.0,0.01227126]
["bitfinex","BTCUSD",1754756700954,0.84040142,116810.0,116800.0,0.01227126]
["bitfinex","BTCUSD",1754756701191,0.84040142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756706271,0.84036142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756708882,0.70543142,116810.0,116800.0,0.01227126]
["bitfinex","BTCUSD",1754756709089,0.83715142,116810.0,116800.0,0.01227126]
["bitfinex","BTCUSD",1754756709733,0.84036142,116810.0,116800.0,0.01227126]
["bitfinex","BTCUSD",1754756717486,0.84036142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756740603,0.84036142,116810.0,116800.0,0.01228126]
["bitfinex","BTCUSD",1754756740952,0.83715142,116810.0,116800.0,0.01228126]
["bitfinex","BTCUSD",1754756743280,0.70543142,116810.0,116800.0,0.01228126]
["bitfinex","BTCUSD",1754756743495,0.83703142,116810.0,116800.0,0.01228126]
["bitfinex","BTCUSD",1754756743699,0.70543142,116810.0,116800.0,0.01228126]
["bitfinex","BTCUSD",1754756744354,0.83703142,116810.0,116800.0,0.01228126]
["bitfinex","BTCUSD",1754756745632,0.84024142,116810.0,116800.0,0.01228126]
["bitfinex","BTCUSD",1754756747149,0.61654717,116810.0,116800.0,0.01228126]
["bitfinex","BTCUSD",1754756747354,0.61654717,116810.0,116800.0,0.01522126]
["bitfinex","BTCUSD",1754756749390,0.74862717,116810.0,116800.0,0.01522126]
["bitfinex","BTCUSD",1754756751398,0.74890717,116810.0,116800.0,0.01522126]
["bitfinex","BTCUSD",1754756751889,0.75105717,116810.0,116800.0,0.01522126]
["bitfinex","BTCUSD",1754756752144,0.83785142,116810.0,116800.0,0.01228126]
["bitfinex","BTCUSD",1754756753400,0.84103142,116810.0,116800.0,0.01228126]
["bitfinex","BTCUSD",1754756764231,0.84103142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756768633,0.84127142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756769035,0.70867142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756769238,0.84123142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756838416,0.83590142,116810.0,116800.0,0.01559126]
["bitfinex","BTCUSD",1754756839468,0.84096142,116810.0,116800.0,0.01238126]
["bitfinex","BTCUSD",1754756839676,0.84096142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756844858,0.84096142,116810.0,116800.0,0.01238126]
["bitfinex","BTCUSD",1754756847985,0.84096142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756871384,0.84016142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756915009,0.83758142,116810.0,116800.0,0.01543126]
["bitfinex","BTCUSD",1754756915874,0.83562142,116810.0,116800.0,0.01543126]
["bitfinex","BTCUSD",1754756918381,0.84071142,116810.0,116800.0,0.01244126]
["bitfinex","BTCUSD",1754756920841,0.84071142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756922017,0.84071142,116810.0,116800.0,0.01244126]
["bitfinex","BTCUSD",1754756922238,0.83757142,116810.0,116800.0,0.01244126]
["bitfinex","BTCUSD",1754756923344,0.84071142,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756942176,0.84066027,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756964185,0.84031954,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756965203,0.84031954,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756967312,0.83721954,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756967528,0.83526954,116810.0,116800.0,0.01525126]
["bitfinex","BTCUSD",1754756969979,0.83739954,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756970423,0.84044954,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756970657,0.84040527,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756971347,0.70503527,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756971569,0.83514527,116810.0,116800.0,0.01525126]
["bitfinex","BTCUSD",1754756973615,0.83727527,116810.0,116800.0,0.01525126]
["bitfinex","BTCUSD",1754756974930,0.83727527,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756975570,0.84032527,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756976070,0.70808527,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756976249,0.84016527,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756977892,0.70808527,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756978092,0.83707527,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756978908,0.84012527,116810.0,116800.0,0.01226126]
["bitfinex","BTCUSD",1754756981833,0.84012527,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754756986148,0.8203511,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757000039,0.6883111,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757000248,0.8201911,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757000672,0.6883111,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757000881,0.8201911,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757017552,0.8201911,116810.0,116800.0,0.01240126]
["bitfinex","BTCUSD",1754757017553,0.6883111,116810.0,116800.0,0.01240126]
["bitfinex","BTCUSD",1754757017773,0.8201511,116810.0,116800.0,0.01240126]
["bitfinex","BTCUSD",1754757018831,0.8201511,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757021850,0.72817685,116810.0,116800.0,0.01534126]
["bitfinex","BTCUSD",1754757022754,0.73022685,116810.0,116800.0,0.01240126]
["bitfinex","BTCUSD",1754757024725,0.73329685,116810.0,116800.0,0.01240126]
["bitfinex","BTCUSD",1754757027894,0.60145685,116810.0,116800.0,0.01240126]
["bitfinex","BTCUSD",1754757028114,0.74562587,116810.0,116800.0,0.01534126]
["bitfinex","BTCUSD",1754757028464,0.74767587,116810.0,116800.0,0.01240126]
["bitfinex","BTCUSD",1754757028910,0.83447012,116810.0,116800.0,0.01240126]
["bitfinex","BTCUSD",1754757033471,0.83754012,116810.0,116800.0,0.01240126]
["bitfinex","BTCUSD",1754757035492,0.75074587,116810.0,116800.0,0.01240126]
["bitfinex","BTCUSD",1754757038237,0.75074587,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757049850,0.75074587,116810.0,116800.0,0.01243126]
["bitfinex","BTCUSD",1754757051342,0.75074587,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757054516,0.75074587,116810.0,116800.0,0.01243126]
["bitfinex","BTCUSD",1754757054728,0.83754012,116810.0,116800.0,0.01243126]
["bitfinex","BTCUSD",1754757055348,0.83754012,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757056462,0.83447012,116810.0,116800.0,0.01243126]
["bitfinex","BTCUSD",1754757056810,0.83755012,116810.0,116800.0,0.01243126]
["bitfinex","BTCUSD",1754757058442,0.83755012,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757086782,0.74562587,116810.0,116800.0,0.01235126]
["bitfinex","BTCUSD",1754757087009,0.74562587,116810.0,116800.0,0.01545126]
["bitfinex","BTCUSD",1754757087232,0.74765587,116810.0,116800.0,0.01235126]
["bitfinex","BTCUSD",1754757087854,0.75090587,116810.0,116800.0,0.01235126]
["bitfinex","BTCUSD",1754757091345,0.61581587,116810.0,116800.0,0.01235126]
["bitfinex","BTCUSD",1754757091524,0.74757587,116810.0,116800.0,0.01235126]
["bitfinex","BTCUSD",1754757092117,0.83437012,116810.0,116800.0,0.01235126]
["bitfinex","BTCUSD",1754757092343,0.83762012,116810.0,116800.0,0.01235126]
["bitfinex","BTCUSD",1754757101048,0.75082587,116810.0,116800.0,0.01235126]
["bitfinex","BTCUSD",1754757106759,0.75082587,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757110038,0.75082587,116810.0,116800.0,0.01231126]
["bitfinex","BTCUSD",1754757110238,0.78193798,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757110479,0.75082587,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757110667,0.83762012,116810.0,116800.0,0.01028126]
["bitfinex","BTCUSD",1754757130866,0.83762012,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754757131073,0.86940862,116810.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754757131290,0.86940862,116810.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757131291,0.18869655,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757131508,0.44044077,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757131714,0.49910291,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757131928,0.51439991,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757132626,0.54070627,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757138388,0.54370627,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757145600,0.60785249,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757146046,0.57674038,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757146486,0.54370627,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757153282,0.57481838,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757154804,0.57781838,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757155451,0.54670627,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757157097,0.54738627,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757159134,0.41204627,116790.0,116780.0,0.00205001]
["bitfinex","BTCUSD",1754757159343,0.54231627,116790.0,116780.0,0.00521001]
["bitfinex","BTCUSD",1754757161834,0.54436627,116790.0,116780.0,0.00205001]
["bitfinex","BTCUSD",1754757162068,0.54747627,116790.0,116780.0,0.00205001]
["bitfinex","BTCUSD",1754757162299,0.54747627,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757163915,0.55548202,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757166338,0.55548209,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757167834,0.55548145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757181180,0.89548145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757182966,0.92659356,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757183166,0.89548145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757184104,0.89248145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757184342,0.88948145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757184688,0.89448145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757184893,0.88948145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757185299,0.89648145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757185752,0.89948145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757186184,0.89648145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757186611,0.90148145,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754757190858,0.52871122,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754757191066,0.83764758,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754757191243,0.84088758,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754757191611,0.85307558,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754757192013,0.85315638,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754757192905,0.85615638,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754757193108,0.85915638,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754757193668,0.18872588,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754757193875,0.49770224,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754757194085,0.50094224,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754757194285,0.52666724,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754757194491,0.86666724,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754757194710,0.87467076,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754757194917,0.87767076,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754757195345,0.86966724,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754757196666,0.87266724,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1754757197100,0.87266724,116770.0,116710.0,0.00206953]
["bitfinex","BTCUSD",1754757197101,0.17135023,116720.0,116710.0,0.00206953]
["bitfinex","BTCUSD",1754757197375,0.18848525,116720.0,116710.0,0.00422953]
["bitfinex","BTCUSD",1754757197808,0.21421225,116720.0,116710.0,0.00422953]
["bitfinex","BTCUSD",1754757198020,0.19707723,116720.0,116710.0,0.02855953]
["bitfinex","BTCUSD",1754757198233,0.17135023,116720.0,116710.0,0.02855953]
["bitfinex","BTCUSD",1754757198677,0.17143096,116720.0,116710.0,0.03155953]
["bitfinex","BTCUSD",1754757199094,0.17243096,116720.0,116710.0,0.03643953]
["bitfinex","BTCUSD",1754757199508,0.00108073,116720.0,116710.0,0.20994651]
["bitfinex","BTCUSD",1754757199728,0.00108073,116720.0,116710.0,0.57753519]
["bitfinex","BTCUSD",1754757199934,0.00108073,116720.0,116710.0,0.20780445]
["bitfinex","BTCUSD",1754757200357,0.17243096,116720.0,116710.0,0.20780445]
["bitfinex","BTCUSD",1754757200777,0.19003279,116720.0,116710.0,0.20780445]
["bitfinex","BTCUSD",1754757201219,0.19003279,116720.0,116710.0,0.03643953]
["bitfinex","BTCUSD",1754757201436,0.19003279,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757201647,0.17243096,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757202288,0.17243096,116720.0,116710.0,0.01425159]
["bitfinex","BTCUSD",1754757202709,0.17243096,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757204697,0.18987998,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757205000,0.27674209,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757205206,0.30517378,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757205653,0.27674209,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757206285,0.25929307,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757206774,0.17243096,116720.0,116710.0,0.18561651]
["bitfinex","BTCUSD",1754757206995,0.17243096,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757208070,0.19815696,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757208276,0.23510624,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757208793,0.19815696,116720.0,116710.0,0.01210953]
["bitfinex","BTCUSD",1754757212477,0.19815696,116720.0,116710.0,0.00922953]
["bitfinex","BTCUSD",1754757213109,0.19815696,116720.0,116710.0,0.14842953]
["bitfinex","BTCUSD",1754757213550,0.025726,116720.0,116710.0,0.14842953]
["bitfinex","BTCUSD",1754757213768,0.19707623,116720.0,116710.0,0.15130953]
["bitfinex","BTCUSD",1754757215095,0.23116677,116720.0,116710.0,0.00922953]
["bitfinex","BTCUSD",1754757216165,0.19707623,116720.0,116710.0,0.00922953]
["bitfinex","BTCUSD",1754757216880,0.20004623,116720.0,116710.0,0.00922953]
["bitfinex","BTCUSD",1754757216994,0.20218623,116720.0,116710.0,0.00706953]
["bitfinex","BTCUSD",1754757217211,0.20218623,116720.0,116710.0,0.14678953]
["bitfinex","BTCUSD",1754757217406,0.20218623,116720.0,116710.0,0.14894953]
["bitfinex","BTCUSD",1754757217610,0.24211104,116720.0,116710.0,0.14894953]
["bitfinex","BTCUSD",1754757217921,0.20218623,116720.0,116710.0,0.14894953]
["bitfinex","BTCUSD",1754757218769,0.20218623,116720.0,116710.0,0.00922953]
["bitfinex","BTCUSD",1754757219043,0.28904834,116720.0,116710.0,0.00706953]
["bitfinex","BTCUSD",1754757220379,0.28904834,116720.0,116710.0,0.14786953]
["bitfinex","BTCUSD",1754757220795,0.30649736,116720.0,116710.0,0.00706953]
["bitfinex","BTCUSD",1754757221003,0.37098928,116720.0,116710.0,0.00706953]
["bitfinex","BTCUSD",1754757221177,0.71098928,116720.0,116710.0,0.00706953]
["bitfinex","BTCUSD",1754757223199,0.69354026,116720.0,116710.0,0.00706953]
["bitfinex","BTCUSD",1754757224318,0.71098928,116720.0,116710.0,0.00706953]
["bitfinex","BTCUSD",1754757227523,0.62904834,116720.0,116710.0,0.00706953]
["bitfinex","BTCUSD",1754757227779,0.62904834,116720.0,116710.0,0.00906953]
["bitfinex","BTCUSD",1754757228217,0.62904834,116720.0,116710.0,0.00706953]
["bitfinex","BTCUSD",1754757229202,0.62904834,116720.0,116710.0,0.00906953]
["bitfinex","BTCUSD",1754757230127,0.62393834,116720.0,116710.0,0.00906953]
["bitfinex","BTCUSD",1754757231936,0.11258811,116720.0,116710.0,0.18043445]
["bitfinex","BTCUSD",1754757233163,0.025726,116720.0,116710.0,0.18331445]
["bitfinex","BTCUSD",1754757234227,0.025726,116720.0,116710.0,0.67695031]
["bitfinex","BTCUSD",1754757234434,0.1799016,116740.0,116720.0,0.1713375]
["bitfinex","BTCUSD",1754757234616,0.025725,116730.0,116720.0,0.17395116]
["bitfinex","BTCUSD",1754757234819,0.025725,116730.0,116720.0,0.31476929]
["bitfinex","BTCUSD",1754757235024,0.025725,116730.0,116720.0,0.31764929]
["bitfinex","BTCUSD",1754757237256,0.025725,116730.0,116720.0,0.38684173]
["bitfinex","BTCUSD",1754757237465,0.025725,116730.0,116720.0,0.31964929]
["bitfinex","BTCUSD",1754757237894,0.025725,116730.0,116720.0,0.32064929]
["bitfinex","BTCUSD",1754757238295,0.025725,116730.0,116720.0,0.31964929]
["bitfinex","BTCUSD",1754757238689,0.025725,116730.0,116720.0,0.32064929]
["bitfinex","BTCUSD",1754757240433,0.025725,116730.0,116720.0,0.81428515]
["bitfinex","BTCUSD",1754757240646,0.17988692,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754757240855,0.03428904,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754757241068,0.03428904,116740.0,116730.0,0.17333556]
["bitfinex","BTCUSD",1754757241283,0.03945904,116740.0,116730.0,0.17333556]
["bitfinex","BTCUSD",1754757241492,0.21077992,116740.0,116730.0,0.17333556]
["bitfinex","BTCUSD",1754757241911,0.21177992,116740.0,116730.0,0.17333556]
["bitfinex","BTCUSD",1754757242116,0.21177992,116740.0,116730.0,0.17433556]
["bitfinex","BTCUSD",1754757244500,0.21177992,116740.0,116730.0,0.17233556]
["bitfinex","BTCUSD",1754757244912,0.026723,116740.0,116730.0,0.17721556]
["bitfinex","BTCUSD",1754757245390,0.026723,116740.0,116730.0,0.17433556]
["bitfinex","BTCUSD",1754757245817,0.026723,116740.0,116730.0,0.66797142]
["bitfinex","BTCUSD",1754757246083,0.026723,116740.0,116730.0,0.67085142]
["bitfinex","BTCUSD",1754757246084,0.001,116740.0,116730.0,0.67085142]
["bitfinex","BTCUSD",1754757246307,0.001,116740.0,116730.0,0.25410958]
["bitfinex","BTCUSD",1754757247205,0.028859,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754757247413,0.030889,116750.0,116740.0,0.31352088]
["bitfinex","BTCUSD",1754757248486,0.025719,116750.0,116740.0,0.81003674]
["bitfinex","BTCUSD",1754757248699,0.01170384,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754757248700,0.17441686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754757248920,0.17441686,116770.0,116760.0,0.31349153]
["bitfinex","BTCUSD",1754757248921,0.51127686,116770.0,116760.0,0.31349153]
["bitfinex","BTCUSD",1754757249125,0.53699286,116770.0,116760.0,0.31349153]
["bitfinex","BTCUSD",1754757249339,0.365716,116770.0,116760.0,0.31349153]
["bitfinex","BTCUSD",1754757249559,0.53699286,116770.0,116760.0,0.31349153]
["bitfinex","BTCUSD",1754757249760,0.53699286,116770.0,116760.0,0.14224]
["bitfinex","BTCUSD",1754757249974,0.53699286,116770.0,116760.0,0.14271179]
["bitfinex","BTCUSD",1754757250193,0.54216286,116770.0,116760.0,0.00247179]
["bitfinex","BTCUSD",1754757250402,0.54216286,116770.0,116760.0,0.14275179]
["bitfinex","BTCUSD",1754757250648,0.54316286,116770.0,116760.0,0.14275179]
["bitfinex","BTCUSD",1754757250900,0.61630996,116770.0,116760.0,0.14263179]
["bitfinex","BTCUSD",1754757252694,0.54316286,116770.0,116760.0,0.14263179]
["bitfinex","BTCUSD",1754757253801,0.54216286,116770.0,116760.0,0.14263179]
["bitfinex","BTCUSD",1754757254011,0.54216286,116770.0,116760.0,0.14363179]
["bitfinex","BTCUSD",1754757254493,0.54216286,116770.0,116760.0,0.14263179]
["bitfinex","BTCUSD",1754757257643,0.025716,116770.0,116760.0,0.31593332]
["bitfinex","BTCUSD",1754757257866,0.17126234,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754757258084,0.19697534,116780.0,116770.0,0.17328686]
["bitfinex","BTCUSD",1754757258335,0.19697534,116780.0,116770.0,0.00201]
["bitfinex","BTCUSD",1754757258548,0.17126234,116780.0,116770.0,0.17328686]
["bitfinex","BTCUSD",1754757258969,0.20869331,116790.0,116770.0,0.17328686]
["bitfinex","BTCUSD",1754757259180,0.1712622,116780.0,116770.0,0.17328686]
["bitfinex","BTCUSD",1754757259368,0.1712622,116780.0,116770.0,0.31328686]
["bitfinex","BTCUSD",1754757259607,0.29555542,116790.0,116770.0,0.31328686]
["bitfinex","BTCUSD",1754757259807,0.001,116780.0,116770.0,0.31328686]
["bitfinex","BTCUSD",1754757260434,0.001,116780.0,116770.0,0.31616686]
["bitfinex","BTCUSD",1754757260634,0.1712622,116780.0,116770.0,0.31328686]
["bitfinex","BTCUSD",1754757261724,0.1712622,116780.0,116770.0,0.31616686]
["bitfinex","BTCUSD",1754757262202,0.1712622,116780.0,116770.0,0.31328686]
["bitfinex","BTCUSD",1754757263608,0.1712622,116780.0,116770.0,0.31628686]
["bitfinex","BTCUSD",1754757264134,0.29555542,116790.0,116770.0,0.31328686]
["bitfinex","BTCUSD",1754757264347,0.29555542,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754757264556,0.51133438,116800.0,116780.0,0.17541297]
["bitfinex","BTCUSD",1754757264772,0.54014538,116800.0,116790.0,0.31096753]
["bitfinex","BTCUSD",1754757264982,0.20220538,116800.0,116790.0,0.14173]
["bitfinex","BTCUSD",1754757265184,0.17649438,116800.0,116790.0,0.14173]
["bitfinex","BTCUSD",1754757265571,0.17649438,116800.0,116790.0,0.13972]
["bitfinex","BTCUSD",1754757265784,0.21556061,116800.0,116790.0,0.13972]
["bitfinex","BTCUSD",1754757267375,0.21656061,116800.0,116790.0,0.13972]
["bitfinex","BTCUSD",1754757268069,0.17749438,116800.0,116790.0,0.13972]
["bitfinex","BTCUSD",1754757268696,0.17124753,116790.0,116770.0,0.17127268]
["bitfinex","BTCUSD",1754757268902,0.00516,116780.0,116770.0,0.17127268]
["bitfinex","BTCUSD",1754757269116,0.00516,116780.0,116770.0,0.31308268]
["bitfinex","BTCUSD",1754757269537,0.17434753,116790.0,116770.0,0.31308268]
["bitfinex","BTCUSD",1754757270292,0.17434753,116790.0,116770.0,0.36271174]
["bitfinex","BTCUSD",1754757270502,0.17534753,116790.0,116770.0,0.36471174]
["bitfinex","BTCUSD",1754757270706,0.1712622,116780.0,116770.0,0.31808268]
["bitfinex","BTCUSD",1754757270914,0.1712622,116780.0,116770.0,0.31508268]
["bitfinex","BTCUSD",1754757271126,0.17534753,116790.0,116770.0,0.31808268]
["bitfinex","BTCUSD",1754757271541,0.17434753,116790.0,116770.0,0.36621174]
["bitfinex","BTCUSD",1754757271958,0.001,116780.0,116770.0,0.36821174]
["bitfinex","BTCUSD",1754757272161,0.001,116780.0,116770.0,0.31808268]
["bitfinex","BTCUSD",1754757273111,0.17434753,116790.0,116770.0,0.31608268]
["bitfinex","BTCUSD",1754757273334,0.17534753,116790.0,116770.0,0.31508268]
["bitfinex","BTCUSD",1754757273700,0.17534753,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754757273901,0.17640753,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754757274110,0.29247013,116800.0,116780.0,0.1732722]
["bitfinex","BTCUSD",1754757274290,0.30045443,116800.0,116790.0,0.13964]
["bitfinex","BTCUSD",1754757274500,0.30561443,116800.0,116790.0,0.13964]
["bitfinex","BTCUSD",1754757275354,0.30561443,116800.0,116790.0,0.14165]
["bitfinex","BTCUSD",1754757275559,0.30561443,116800.0,116790.0,0.31289753]
["bitfinex","BTCUSD",1754757275766,0.30561443,116800.0,116790.0,0.13964]
["bitfinex","BTCUSD",1754757277523,0.21875817,116800.0,116790.0,0.31088753]
["bitfinex","BTCUSD",1754757277733,0.19304617,116800.0,116790.0,0.13964]
["bitfinex","BTCUSD",1754757278988,0.19404811,116800.0,116790.0,0.13964]
["bitfinex","BTCUSD",1754757283675,0.17124753,116790.0,116770.0,0.24931414]
["bitfinex","BTCUSD",1754757283885,0.17924395,116790.0,116780.0,0.13896]
["bitfinex","BTCUSD",1754757284095,0.18130395,116790.0,116780.0,0.13896]
["bitfinex","BTCUSD",1754757284514,0.18440395,116790.0,116780.0,0.13896]
["bitfinex","BTCUSD",1754757284938,0.18540395,116790.0,116780.0,0.13896]
["bitfinex","BTCUSD",1754757285412,0.18440395,116790.0,116780.0,0.13896]
["bitfinex","BTCUSD",1754757286377,0.17640753,116790.0,116780.0,0.13996]
["bitfinex","BTCUSD",1754757286584,0.18441036,116790.0,116780.0,0.13996]
["bitfinex","BTCUSD",1754757287573,0.18441036,116790.0,116780.0,0.14096]
["bitfinex","BTCUSD",1754757288197,0.17640753,116790.0,116780.0,0.14096]
["bitfinex","BTCUSD",1754757292907,0.2232952,116790.0,116780.0,0.14096]
["bitfinex","BTCUSD",1754757294279,0.17640753,116790.0,116780.0,0.14096]
["bitfinex","BTCUSD",1754757294487,0.17640753,116790.0,116780.0,0.3122222]
["bitfinex","BTCUSD",1754757297208,0.17640753,116790.0,116780.0,0.3142122]
["bitfinex","BTCUSD",1754757297444,0.29562913,116800.0,116780.0,0.3142122]
["bitfinex","BTCUSD",1754757297861,0.29562913,116800.0,116780.0,0.39110622]
["bitfinex","BTCUSD",1754757298267,0.29562913,116800.0,116780.0,0.38910622]
["bitfinex","BTCUSD",1754757298678,0.29562913,116800.0,116780.0,0.39110622]
["bitfinex","BTCUSD",1754757298878,0.34403793,116800.0,116780.0,0.39110622]
["bitfinex","BTCUSD",1754757299400,0.20876702,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754757299605,0.18510602,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754757300393,0.21732889,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754757300587,0.21732889,116810.0,116800.0,0.31320328]
["bitfinex","BTCUSD",1754757300588,0.02571,116810.0,116800.0,0.31320328]
["bitfinex","BTCUSD",1754757300794,0.18300345,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754757300795,0.17436356,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754757300996,0.025707,116820.0,116810.0,0.17320821]
["bitfinex","BTCUSD",1754757301165,0.18308339,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754757301376,0.13704747,116830.0,116820.0,0.30908356]
["bitfinex","BTCUSD",1754757301602,0.2107896,116830.0,116820.0,0.31121553]
["bitfinex","BTCUSD",1754757301806,0.0343907,116830.0,116820.0,0.31121553]
["bitfinex","BTCUSD",1754757301943,0.0086857,116830.0,116820.0,0.31121553]
["bitfinex","BTCUSD",1754757302332,0.34,116830.0,116820.0,0.31409553]
["bitfinex","BTCUSD",1754757302574,0.05486752,116830.0,116820.0,0.31409553]
["bitfinex","BTCUSD",1754757302799,0.20551518,116840.0,116820.0,0.31409553]
["bitfinex","BTCUSD",1754757303045,0.1711889,116830.0,116820.0,0.31509553]
["bitfinex","BTCUSD",1754757303271,0.1732389,116830.0,116820.0,0.00114197]
["bitfinex","BTCUSD",1754757303500,0.1763989,116830.0,116820.0,0.13894197]
["bitfinex","BTCUSD",1754757303723,0.26326101,116830.0,116820.0,0.13894197]
["bitfinex","BTCUSD",1754757303970,0.31013863,116830.0,116820.0,0.13894197]
["bitfinex","BTCUSD",1754757304236,0.31869566,116830.0,116820.0,0.13894197]
["bitfinex","BTCUSD",1754757304680,0.31969566,116830.0,116820.0,0.13794197]
["bitfinex","BTCUSD",1754757305148,0.31969566,116830.0,116820.0,0.13894197]
["bitfinex","BTCUSD",1754757305614,0.31869566,116830.0,116820.0,0.13894197]
["bitfinex","BTCUSD",1754757306057,0.27181804,116830.0,116820.0,0.13794197]
["bitfinex","BTCUSD",1754757306728,0.26326101,116830.0,116820.0,0.13794197]
["bitfinex","BTCUSD",1754757306959,0.26426101,116830.0,116820.0,0.13993197]
["bitfinex","BTCUSD",1754757307189,0.26110101,116830.0,116820.0,0.13993197]
["bitfinex","BTCUSD",1754757307889,0.26426101,116830.0,116820.0,0.13993197]
["bitfinex","BTCUSD",1754757308213,0.26426101,116830.0,116820.0,0.13794197]
["bitfinex","BTCUSD",1754757308419,0.31979279,116830.0,116820.0,0.13794197]
["bitfinex","BTCUSD",1754757309781,0.34549779,116830.0,116820.0,0.13794197]
["bitfinex","BTCUSD",1754757317678,0.33694363,116830.0,116820.0,0.13994197]
["bitfinex","BTCUSD",1754757317865,0.34542624,116830.0,116820.0,0.13994197]
["bitfinex","BTCUSD",1754757318445,0.34542624,116830.0,116820.0,0.13794197]
["bitfinex","BTCUSD",1754757318644,0.31972124,116830.0,116820.0,0.13794197]
["bitfinex","BTCUSD",1754757327787,0.31656124,116830.0,116820.0,0.13994197]
["bitfinex","BTCUSD",1754757328011,0.31451124,116830.0,116820.0,0.13994197]
["bitfinex","BTCUSD",1754757328406,0.26753362,116830.0,116820.0,0.13994197]
["bitfinex","BTCUSD",1754757330846,0.18067151,116830.0,116820.0,0.14282197]
["bitfinex","BTCUSD",1754757331052,0.18067151,116830.0,116820.0,0.31402553]
["bitfinex","BTCUSD",1754757331272,0.18067151,116830.0,116820.0,0.39091955]
["bitfinex","BTCUSD",1754757331610,0.00948261,116830.0,116820.0,0.39091955]
["bitfinex","BTCUSD",1754757331815,0.001,116830.0,116820.0,0.39091955]
["bitfinex","BTCUSD",1754757332443,0.51981318,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754757332652,0.51981318,116840.0,116830.0,0.1731889]
["bitfinex","BTCUSD",1754757332860,0.59266433,116840.0,116830.0,0.00488]
["bitfinex","BTCUSD",1754757333071,0.51981318,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754757334173,0.52380318,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754757334656,0.1711889,116830.0,116820.0,0.07703599]
["bitfinex","BTCUSD",1754757334883,0.1711889,116830.0,116820.0,0.21455599]
["bitfinex","BTCUSD",1754757334884,0.1761289,116830.0,116820.0,0.21455599]
["bitfinex","BTCUSD",1754757335091,0.18456605,116830.0,116820.0,0.21455599]
["bitfinex","BTCUSD",1754757335300,0.26379018,116830.0,116820.0,0.13770197]
["bitfinex","BTCUSD",1754757335525,0.26379018,116830.0,116820.0,0.21459599]
["bitfinex","BTCUSD",1754757335742,0.25535303,116830.0,116820.0,0.13770197]
["bitfinex","BTCUSD",1754757335967,0.25535303,116830.0,116820.0,0.21559599]
["bitfinex","BTCUSD",1754757336183,0.1761289,116830.0,116820.0,0.21559599]
["bitfinex","BTCUSD",1754757336390,0.1761289,116830.0,116820.0,0.21659599]
["bitfinex","BTCUSD",1754757336815,0.1761289,116830.0,116820.0,0.13970197]
["bitfinex","BTCUSD",1754757337437,0.18466902,116830.0,116820.0,0.13970197]
["bitfinex","BTCUSD",1754757337852,0.1761289,116830.0,116820.0,0.13970197]
["bitfinex","BTCUSD",1754757339135,0.22304807,116830.0,116820.0,0.13970197]
["bitfinex","BTCUSD",1754757341034,0.22304807,116830.0,116820.0,0.21659599]
["bitfinex","BTCUSD",1754757341240,0.18488335,116830.0,116820.0,0.21659599]
["bitfinex","BTCUSD",1754757342339,0.1761289,116830.0,116820.0,0.21659599]
["bitfinex","BTCUSD",1754757343715,0.1761289,116830.0,116820.0,0.13970197]
["bitfinex","BTCUSD",1754757344798,0.18463237,116830.0,116820.0,0.13970197]
["bitfinex","BTCUSD",1754757348369,0.61149448,116830.0,116820.0,0.00214197]
["bitfinex","BTCUSD",1754757348591,0.84571427,116830.0,116820.0,0.00214197]
["bitfinex","BTCUSD",1754757348799,0.87142327,116830.0,116820.0,0.00214197]
["bitfinex","BTCUSD",1754757349758,0.87142327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757350004,0.87242327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757350681,0.73478327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757353316,0.71733425,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757360460,0.73478327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757360638,0.75871327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757367194,0.73478327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757367398,0.87270327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757377001,0.85501425,116830.0,116820.0,0.00227197]
["bitfinex","BTCUSD",1754757377628,0.87246327,116830.0,116820.0,0.00227197]
["bitfinex","BTCUSD",1754757378247,0.87246327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757383466,0.88046891,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757383696,0.87246327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757384458,0.88046956,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757384862,0.87246327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757385738,0.88047043,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757385940,0.87246327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757387139,0.88047238,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757387797,0.87246327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757388934,0.88047268,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757390310,0.87246327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757390705,0.88047444,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757391131,0.88047444,116830.0,116820.0,0.00228197]
["bitfinex","BTCUSD",1754757391442,0.73785444,116830.0,116820.0,0.00228197]
["bitfinex","BTCUSD",1754757391678,0.86756327,116830.0,116820.0,0.00228197]
["bitfinex","BTCUSD",1754757393031,0.87077327,116830.0,116820.0,0.00228197]
["bitfinex","BTCUSD",1754757393336,0.87281327,116830.0,116820.0,0.00228197]
["bitfinex","BTCUSD",1754757395214,0.71239425,116830.0,116820.0,0.00228197]
["bitfinex","BTCUSD",1754757395434,0.85015425,116830.0,116820.0,0.00228197]
["bitfinex","BTCUSD",1754757396058,0.85336425,116830.0,116820.0,0.00228197]
["bitfinex","BTCUSD",1754757397180,0.85540425,116830.0,116820.0,0.00228197]
["bitfinex","BTCUSD",1754757401279,0.85540425,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757408255,0.71764425,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757408433,0.85520425,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757410849,0.86321666,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757412078,0.85520425,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757412297,0.86321679,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757412509,0.85520425,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757413353,0.85508425,116830.0,116820.0,0.00216197]
["bitfinex","BTCUSD",1754757413572,0.86309679,116830.0,116820.0,0.00216197]
["bitfinex","BTCUSD",1754757413783,0.85496425,116830.0,116820.0,0.00216197]
["bitfinex","BTCUSD",1754757413991,0.85496425,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757415093,0.85496425,116830.0,116820.0,0.00216197]
["bitfinex","BTCUSD",1754757415298,0.84983425,116830.0,116820.0,0.00216197]
["bitfinex","BTCUSD",1754757415922,0.85287425,116830.0,116820.0,0.00216197]
["bitfinex","BTCUSD",1754757416130,0.85496425,116830.0,116820.0,0.00216197]
["bitfinex","BTCUSD",1754757416555,0.85496425,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757416773,0.86297754,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757416979,0.85496425,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757417594,0.86297768,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757420379,0.8804267,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757422841,0.87241327,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757423047,0.88042459,116830.0,116820.0,0.00014197]
["bitfinex","BTCUSD",1754757428002,0.88042459,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754757428446,1.37523377,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754757428652,1.39808377,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754757428857,1.34177459,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754757429910,1.34377459,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754757430087,1.34277459,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754757430500,0.51123287,116800.0,116790.0,0.06947762]
["bitfinex","BTCUSD",1754757430700,0.80548625,116800.0,116790.0,0.07196941]
["bitfinex","BTCUSD",1754757431126,0.83120025,116800.0,116790.0,0.07196941]
["bitfinex","BTCUSD",1754757432862,0.83120025,116800.0,116790.0,0.07296941]
["bitfinex","BTCUSD",1754757433947,0.83120025,116800.0,116790.0,0.07584941]
["bitfinex","BTCUSD",1754757434156,0.69380025,116800.0,116790.0,0.07584941]
["bitfinex","BTCUSD",1754757434956,0.69380025,116800.0,116790.0,0.07684941]
["bitfinex","BTCUSD",1754757435276,0.69380025,116800.0,116790.0,0.07396941]
["bitfinex","BTCUSD",1754757435581,0.69380025,116800.0,116790.0,0.00449179]
["bitfinex","BTCUSD",1754757436240,0.83112025,116800.0,116790.0,0.00449179]
["bitfinex","BTCUSD",1754757438008,0.83405025,116800.0,116790.0,0.00449179]
["bitfinex","BTCUSD",1754757438203,0.83621025,116800.0,116790.0,0.00449179]
["bitfinex","BTCUSD",1754757444073,0.69889025,116800.0,116790.0,0.00449179]
["bitfinex","BTCUSD",1754757447718,0.69889025,116800.0,116790.0,0.00247179]
["bitfinex","BTCUSD",1754757448099,0.83593025,116800.0,116790.0,0.00247179]
["bitfinex","BTCUSD",1754757455297,0.85337927,116800.0,116790.0,0.00247179]
["bitfinex","BTCUSD",1754757455712,0.86138381,116800.0,116790.0,0.00247179]
["bitfinex","BTCUSD",1754757456366,0.85337927,116800.0,116790.0,0.00247179]
["bitfinex","BTCUSD",1754757459430,0.85337927,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757459652,0.85337927,116800.0,116790.0,0.00047179]
["bitfinex","BTCUSD",1754757459806,0.85437927,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757468692,0.8623747,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757469322,0.85437927,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757475325,0.86237542,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757476394,0.85437927,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757476803,0.86237613,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757478044,0.85437927,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757478247,0.86237702,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757481180,0.85437927,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757481382,0.86237997,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757483098,0.92237997,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757498818,0.78533997,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757499091,0.78024997,116800.0,116790.0,0.00354179]
["bitfinex","BTCUSD",1754757499294,0.82060898,116800.0,116790.0,0.00642179]
["bitfinex","BTCUSD",1754757499706,0.76060898,116800.0,116790.0,0.00642179]
["bitfinex","BTCUSD",1754757503583,0.62480898,116800.0,116790.0,0.00642179]
["bitfinex","BTCUSD",1754757503748,0.84724323,116800.0,116790.0,0.00642179]
["bitfinex","BTCUSD",1754757505418,0.71160323,116800.0,116790.0,0.00642179]
["bitfinex","BTCUSD",1754757505661,0.84724323,116800.0,116790.0,0.00354179]
["bitfinex","BTCUSD",1754757506507,0.71160323,116800.0,116790.0,0.00354179]
["bitfinex","BTCUSD",1754757506719,0.84724323,116800.0,116790.0,0.00354179]
["bitfinex","BTCUSD",1754757510620,0.85037323,116800.0,116790.0,0.00354179]
["bitfinex","BTCUSD",1754757510932,0.85249323,116800.0,116790.0,0.00354179]
["bitfinex","BTCUSD",1754757515558,0.85249323,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757520275,0.86994225,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757531636,0.8779494,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757531846,0.87794952,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757532288,0.86994225,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757545915,0.87795039,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757547142,0.87795118,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757554278,0.86994225,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757554494,0.86469225,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757555248,0.86785225,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757556308,0.86990225,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757556738,0.86449225,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757560300,0.72905225,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757560527,0.86449225,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757564384,0.76024898,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757564608,0.76024898,116800.0,116790.0,0.00643179]
["bitfinex","BTCUSD",1754757564845,0.76024898,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757565068,0.76020898,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757566745,0.76319898,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757566966,0.81794333,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757567188,0.81995333,116800.0,116790.0,0.00355179]
["bitfinex","BTCUSD",1754757569655,0.87995333,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757570676,0.81995333,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757575275,0.76520898,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757587608,0.782658,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757593058,0.79067025,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757594977,0.782658,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757600991,0.647258,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757601201,0.86917225,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757606343,0.86917225,116800.0,116790.0,0.00359179]
["bitfinex","BTCUSD",1754757607939,0.777338,116800.0,116790.0,0.00359179]
["bitfinex","BTCUSD",1754757608362,0.75988898,116800.0,116790.0,0.00359179]
["bitfinex","BTCUSD",1754757610883,0.76283898,116800.0,116790.0,0.00359179]
["bitfinex","BTCUSD",1754757611585,0.76488898,116800.0,116790.0,0.00359179]
["bitfinex","BTCUSD",1754757618801,0.82488898,116800.0,116790.0,0.00359179]
["bitfinex","BTCUSD",1754757618973,0.91168323,116800.0,116790.0,0.00359179]
["bitfinex","BTCUSD",1754757620012,0.91168323,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757647284,0.92913225,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757647723,0.81948898,116800.0,116790.0,0.00363179]
["bitfinex","BTCUSD",1754757649074,0.82245898,116800.0,116790.0,0.00363179]
["bitfinex","BTCUSD",1754757649304,0.82443898,116800.0,116790.0,0.00363179]
["bitfinex","BTCUSD",1754757651577,0.47944898,116800.0,116790.0,0.00363179]
["bitfinex","BTCUSD",1754757651830,0.47944898,116800.0,116790.0,0.00651179]
["bitfinex","BTCUSD",1754757652087,0.81944898,116800.0,116790.0,0.00651179]
["bitfinex","BTCUSD",1754757652315,0.81944898,116800.0,116790.0,0.00363179]
["bitfinex","BTCUSD",1754757652545,0.75944898,116800.0,116790.0,0.00363179]
["bitfinex","BTCUSD",1754757654099,0.84624323,116800.0,116790.0,0.00363179]
["bitfinex","BTCUSD",1754757655661,0.84921323,116800.0,116790.0,0.00363179]
["bitfinex","BTCUSD",1754757656083,0.85119323,116800.0,116790.0,0.00363179]
["bitfinex","BTCUSD",1754757662191,0.85119323,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757688258,0.85087323,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754757700458,0.026714,116800.0,116790.0,0.6191385]
["bitfinex","BTCUSD",1754757700671,0.026714,116800.0,116790.0,0.61699791]
["bitfinex","BTCUSD",1754757700672,0.001,116800.0,116790.0,0.61699791]
["bitfinex","BTCUSD",1754757701329,0.53693882,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754757701543,0.62380093,116810.0,116800.0,0.17328287]
["bitfinex","BTCUSD",1754757701768,0.62380093,116810.0,116800.0,0.17242135]
["bitfinex","BTCUSD",1754757702549,0.62380093,116810.0,116800.0,0.00305]
["bitfinex","BTCUSD",1754757703148,0.62909093,116810.0,116800.0,0.00305]
["bitfinex","BTCUSD",1754757704050,0.62909093,116810.0,116800.0,0.00405]
["bitfinex","BTCUSD",1754757705727,0.6435097,116810.0,116800.0,0.00405]
["bitfinex","BTCUSD",1754757705970,0.6435097,116810.0,116800.0,0.17528287]
["bitfinex","BTCUSD",1754757708605,0.7776297,116810.0,116800.0,0.17528287]
["bitfinex","BTCUSD",1754757713410,0.60639888,116810.0,116800.0,0.17528287]
["bitfinex","BTCUSD",1754757713605,0.47227888,116810.0,116800.0,0.30932287]
["bitfinex","BTCUSD",1754757716537,0.365708,116810.0,116800.0,0.30932287]
["bitfinex","BTCUSD",1754757716758,0.34,116810.0,116800.0,0.67919384]
["bitfinex","BTCUSD",1754757717061,0.162846,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754757717298,0.025706,116820.0,116810.0,0.5453094]
["bitfinex","BTCUSD",1754757717456,0.025706,116820.0,116810.0,0.17329821]
["bitfinex","BTCUSD",1754757717658,0.06081578,116820.0,116810.0,0.17543843]
["bitfinex","BTCUSD",1754757718468,0.03510978,116820.0,116810.0,0.17543843]
["bitfinex","BTCUSD",1754757718667,0.03510978,116820.0,116810.0,0.17529821]
["bitfinex","BTCUSD",1754757719472,0.03710978,116820.0,116810.0,0.17629821]
["bitfinex","BTCUSD",1754757720054,0.03510978,116820.0,116810.0,0.17529821]
["bitfinex","BTCUSD",1754757720267,0.69109581,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754757720484,0.77990792,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754757720659,0.77990792,116830.0,116810.0,0.17421821]
["bitfinex","BTCUSD",1754757720835,0.77676792,116830.0,116810.0,0.17421821]
["bitfinex","BTCUSD",1754757721067,0.77676792,116830.0,116810.0,0.17321821]
["bitfinex","BTCUSD",1754757721068,0.00314,116820.0,116810.0,0.17321821]
["bitfinex","BTCUSD",1754757721408,0.00509,116820.0,116810.0,0.17329821]
["bitfinex","BTCUSD",1754757721771,0.17629356,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754757722175,0.26308781,116820.0,116810.0,0.17221821]
["bitfinex","BTCUSD",1754757722691,0.26308781,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754757723626,0.26308781,116820.0,116810.0,0.17221821]
["bitfinex","BTCUSD",1754757724182,0.26308781,116820.0,116810.0,0.17421821]
["bitfinex","BTCUSD",1754757724599,0.17621399,116820.0,116810.0,0.17421821]
["bitfinex","BTCUSD",1754757727349,0.00501043,116820.0,116810.0,0.17629821]
["bitfinex","BTCUSD",1754757731028,0.17621399,116820.0,116810.0,0.17629821]
["bitfinex","BTCUSD",1754757735022,0.00501043,116820.0,116810.0,0.17629821]
["bitfinex","BTCUSD",1754757735864,0.17621399,116820.0,116810.0,0.17629821]
["bitfinex","BTCUSD",1754757738011,0.21037685,116820.0,116810.0,0.17629821]
["bitfinex","BTCUSD",1754757741280,0.00501043,116820.0,116810.0,0.17629821]
["bitfinex","BTCUSD",1754757742936,0.17621399,116820.0,116810.0,0.17629821]
["bitfinex","BTCUSD",1754757746163,0.17621399,116820.0,116810.0,0.17421821]
["bitfinex","BTCUSD",1754757764080,0.17621399,116820.0,116810.0,0.17635821]
["bitfinex","BTCUSD",1754757764975,0.00501043,116820.0,116810.0,0.17635821]
["bitfinex","BTCUSD",1754757768631,0.17621399,116820.0,116810.0,0.17635821]
["bitfinex","BTCUSD",1754757769762,0.17607847,116820.0,116810.0,0.17635821]
["bitfinex","BTCUSD",1754757773597,0.23114394,116820.0,116810.0,0.17635821]
["bitfinex","BTCUSD",1754757774476,0.23114394,116820.0,116810.0,0.17421821]
["bitfinex","BTCUSD",1754757776265,0.23114394,116820.0,116810.0,0.17415058]
["bitfinex","BTCUSD",1754757778062,0.17607847,116820.0,116810.0,0.17415058]
["bitfinex","BTCUSD",1754757780661,0.17607847,116820.0,116810.0,0.17618058]
["bitfinex","BTCUSD",1754757782072,0.00487491,116820.0,116810.0,0.17618058]
["bitfinex","BTCUSD",1754757785161,0.17607847,116820.0,116810.0,0.17618058]
["bitfinex","BTCUSD",1754757786878,0.17607847,116820.0,116810.0,0.17415058]
["bitfinex","BTCUSD",1754757787110,0.25776811,116820.0,116810.0,0.17415058]
["bitfinex","BTCUSD",1754757789907,0.17607847,116820.0,116810.0,0.17415058]
["bitfinex","BTCUSD",1754757790391,0.17607847,116820.0,116810.0,0.17618058]
["bitfinex","BTCUSD",1754757798569,0.52293237,116830.0,116810.0,0.54914155]
["bitfinex","BTCUSD",1754757798781,0.52293237,116830.0,116820.0,0.30436356]
["bitfinex","BTCUSD",1754757798990,0.52503237,116830.0,116820.0,0.30436356]
["bitfinex","BTCUSD",1754757799401,0.55073537,116830.0,116820.0,0.30436356]
["bitfinex","BTCUSD",1754757802062,0.032043,116830.0,116820.0,0.30646356]
["bitfinex","BTCUSD",1754757802556,0.028803,116830.0,116820.0,0.30646356]
["bitfinex","BTCUSD",1754757803860,0.1999919,116830.0,116820.0,0.30646356]
["bitfinex","BTCUSD",1754757804078,0.2032319,116830.0,116820.0,0.30646356]
["bitfinex","BTCUSD",1754757805094,0.032043,116830.0,116820.0,0.30646356]
["bitfinex","BTCUSD",1754757805293,0.026703,116830.0,116820.0,0.30646356]
["bitfinex","BTCUSD",1754757806643,0.026703,116830.0,116820.0,0.30955356]
["bitfinex","BTCUSD",1754757807123,0.026703,116830.0,116820.0,0.30646356]
["bitfinex","BTCUSD",1754757807332,0.025703,116830.0,116820.0,0.30646356]
["bitfinex","BTCUSD",1754757807945,0.025703,116830.0,116820.0,0.30946356]
["bitfinex","BTCUSD",1754757810424,0.025703,116830.0,116820.0,0.31255356]
["bitfinex","BTCUSD",1754757810646,0.025703,116830.0,116820.0,0.30946356]
["bitfinex","BTCUSD",1754757813609,0.21442639,116830.0,116820.0,0.136]
["bitfinex","BTCUSD",1754757817340,0.2022319,116830.0,116820.0,0.136]
["bitfinex","BTCUSD",1754757837604,0.2022319,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754757837834,0.2022319,116830.0,116820.0,0.1358]
["bitfinex","BTCUSD",1754757837835,0.28909401,116830.0,116820.0,0.1358]
["bitfinex","BTCUSD",1754757856298,0.28909401,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754757856299,0.62909401,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1754757856500,0.62909401,116830.0,116820.0,0.1356]
["bitfinex","BTCUSD",1754757856906,0.71083911,116830.0,116820.0,0.1356]
["bitfinex","BTCUSD",1754757857259,0.71083911,116830.0,116820.0,0.1346]
["bitfinex","BTCUSD",1754757857731,0.71183911,116830.0,116820.0,0.1346]
["bitfinex","BTCUSD",1754757858419,0.71183911,116830.0,116820.0,0.1326]
["bitfinex","BTCUSD",1754757859242,0.77183911,116830.0,116820.0,0.1326]
["bitfinex","BTCUSD",1754757866974,0.17121821,116810.0,116790.0,0.36058176]
["bitfinex","BTCUSD",1754757867204,0.17329821,116810.0,116800.0,0.13461]
["bitfinex","BTCUSD",1754757867416,0.17647821,116810.0,116800.0,0.13461]
["bitfinex","BTCUSD",1754757867619,0.20218521,116810.0,116800.0,0.13461]
["bitfinex","BTCUSD",1754757868423,0.20318521,116810.0,116800.0,0.13461]
["bitfinex","BTCUSD",1754757868857,0.20318521,116810.0,116800.0,0.13761]
["bitfinex","BTCUSD",1754757869077,0.24048137,116810.0,116800.0,0.13761]
["bitfinex","BTCUSD",1754757870330,0.24148137,116810.0,116800.0,0.13961]
["bitfinex","BTCUSD",1754757870980,0.23622137,116810.0,116800.0,0.13961]
["bitfinex","BTCUSD",1754757875654,0.23830137,116810.0,116800.0,0.13961]
["bitfinex","BTCUSD",1754757875861,0.24148137,116810.0,116800.0,0.13961]
["bitfinex","BTCUSD",1754757893611,0.32834348,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754757893813,0.32834348,116810.0,116800.0,0.13732]
["bitfinex","BTCUSD",1754757900316,0.32834348,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754757900759,0.32834348,116810.0,116800.0,0.13724]
["bitfinex","BTCUSD",1754757901410,0.32734348,116810.0,116800.0,0.13524]
["bitfinex","BTCUSD",1754757902072,0.32834348,116810.0,116800.0,0.13524]
["bitfinex","BTCUSD",1754757902296,0.32834348,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1754757902745,0.17123287,116800.0,116790.0,0.13271179]
["bitfinex","BTCUSD",1754757902982,0.31011262,116800.0,116790.0,0.13271179]
["bitfinex","BTCUSD",1754757903204,0.31306262,116800.0,116790.0,0.13271179]
["bitfinex","BTCUSD",1754757904161,0.33877362,116800.0,116790.0,0.13271179]
["bitfinex","BTCUSD",1754757904873,0.33977362,116800.0,116790.0,0.13371179]
["bitfinex","BTCUSD",1754757906241,0.33977362,116800.0,116790.0,0.13571179]
["bitfinex","BTCUSD",1754757910373,0.33977362,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754757912719,0.47197362,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754757914770,0.33977362,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754757934431,0.33476362,116800.0,116790.0,0.00551179]
["bitfinex","BTCUSD",1754757934633,0.33476362,116800.0,116790.0,0.00860179]
["bitfinex","BTCUSD",1754757935019,0.33476362,116800.0,116790.0,0.00551179]
["bitfinex","BTCUSD",1754757938240,0.34006362,116800.0,116790.0,0.00551179]
["bitfinex","BTCUSD",1754757942349,0.33688362,116800.0,116790.0,0.00551179]
["bitfinex","BTCUSD",1754757942561,0.33476362,116800.0,116790.0,0.00551179]
["bitfinex","BTCUSD",1754757944197,0.33794362,116800.0,116790.0,0.00551179]
["bitfinex","BTCUSD",1754757944615,0.34006362,116800.0,116790.0,0.00551179]
["bitfinex","BTCUSD",1754757945021,0.34006362,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754757969220,0.33956362,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754757979397,0.28960598,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754757982629,0.28430598,116800.0,116790.0,0.00561179]
["bitfinex","BTCUSD",1754757987190,0.28942598,116800.0,116790.0,0.00561179]
["bitfinex","BTCUSD",1754757988272,0.19744387,116800.0,116790.0,0.17685932]
["bitfinex","BTCUSD",1754757993225,0.20256387,116800.0,116790.0,0.17685932]
["bitfinex","BTCUSD",1754757993951,0.20256387,116800.0,116790.0,0.00561179]
["bitfinex","BTCUSD",1754757996141,0.20256387,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754758000234,0.21237163,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754758020350,0.29923374,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754758020903,0.43091374,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754758028437,0.29923374,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754758037245,0.28942598,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754758056707,0.62942598,116800.0,116790.0,0.00347179]
["bitfinex","BTCUSD",1754758057861,0.62842598,116800.0,116790.0,0.00247179]
["bitfinex","BTCUSD",1754758058068,0.62842598,116800.0,116790.0,0.00047179]
["bitfinex","BTCUSD",1754758058325,0.62942598,116800.0,116790.0,0.00047179]
["bitfinex","BTCUSD",1754758058557,0.71622023,116800.0,116790.0,0.00047179]
["bitfinex","BTCUSD",1754758068076,0.73366925,116800.0,116790.0,0.00047179]
["bitfinex","BTCUSD",1754758069325,0.73466925,116800.0,116790.0,0.00047179]
["bitfinex","BTCUSD",1754758069564,0.86614925,116800.0,116790.0,0.00047179]
["bitfinex","BTCUSD",1754758071990,0.86514925,116800.0,116790.0,0.00047179]
["bitfinex","BTCUSD",1754758072426,0.86614925,116800.0,116790.0,0.00147179]
["bitfinex","BTCUSD",1754758078668,0.1712622,116780.0,116750.0,0.06947762]
["bitfinex","BTCUSD",1754758078893,0.17129153,116760.0,116750.0,0.07254762]
["bitfinex","BTCUSD",1754758079113,0.25815364,116760.0,116750.0,0.07450762]
["bitfinex","BTCUSD",1754758079338,0.28387564,116760.0,116750.0,0.07450762]
["bitfinex","BTCUSD",1754758080027,0.28387564,116760.0,116750.0,0.07750762]
["bitfinex","BTCUSD",1754758080242,0.31569209,116760.0,116750.0,0.07750762]
["bitfinex","BTCUSD",1754758080459,0.31569209,116760.0,116750.0,0.08050762]
["bitfinex","BTCUSD",1754758080671,0.32440182,116760.0,116750.0,0.08050762]
["bitfinex","BTCUSD",1754758081470,0.32440182,116760.0,116750.0,0.07450762]
["bitfinex","BTCUSD",1754758081875,0.32440182,116760.0,116750.0,0.07850762]
["bitfinex","BTCUSD",1754758081876,0.32540182,116760.0,116750.0,0.07850762]
["bitfinex","BTCUSD",1754758082982,0.31669209,116760.0,116750.0,0.07850762]
["bitfinex","BTCUSD",1754758085961,0.31669209,116760.0,116750.0,0.00903]
["bitfinex","BTCUSD",1754758086775,0.32545081,116760.0,116750.0,0.00903]
["bitfinex","BTCUSD",1754758088397,0.32545081,116760.0,116750.0,0.00596]
["bitfinex","BTCUSD",1754758089426,0.31669209,116760.0,116750.0,0.00596]
["bitfinex","BTCUSD",1754758089606,0.31669209,116760.0,116750.0,0.00903]
["bitfinex","BTCUSD",1754758091133,0.32541684,116760.0,116750.0,0.00903]
["bitfinex","BTCUSD",1754758091364,0.32541684,116760.0,116750.0,0.00596]
["bitfinex","BTCUSD",1754758093706,0.31669209,116760.0,116750.0,0.00596]
["bitfinex","BTCUSD",1754758096644,0.31669209,116760.0,116750.0,0.1772662]
["bitfinex","BTCUSD",1754758097379,0.31669209,116760.0,116750.0,0.00596]
["bitfinex","BTCUSD",1754758101654,0.31967209,116760.0,116750.0,0.00596]
["bitfinex","BTCUSD",1754758101864,0.32168209,116760.0,116750.0,0.00596]
["bitfinex","BTCUSD",1754758102279,0.32168209,116760.0,116750.0,0.1772662]
["bitfinex","BTCUSD",1754758103383,0.32168209,116760.0,116750.0,0.00596]
["bitfinex","BTCUSD",1754758107296,0.32168209,116760.0,116750.0,0.1772662]
["bitfinex","BTCUSD",1754758108896,0.2853491,116760.0,116750.0,0.1772662]
["bitfinex","BTCUSD",1754758109121,0.2853491,116760.0,116750.0,0.1803362]
["bitfinex","BTCUSD",1754758109304,0.2853491,116760.0,116750.0,0.1772662]
["bitfinex","BTCUSD",1754758109984,0.2853491,116760.0,116750.0,0.00596]
["bitfinex","BTCUSD",1754758110203,0.2903391,116760.0,116750.0,0.1772662]
["bitfinex","BTCUSD",1754758110445,0.37136276,116760.0,116750.0,0.1772662]
["bitfinex","BTCUSD",1754758110668,0.37136276,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754758111144,0.37136276,116760.0,116750.0,0.1753062]
["bitfinex","BTCUSD",1754758111353,0.28054782,116780.0,116750.0,0.3086462]
["bitfinex","BTCUSD",1754758111565,0.17129153,116760.0,116750.0,0.3117162]
["bitfinex","BTCUSD",1754758112710,0.17129153,116760.0,116750.0,0.3077162]
["bitfinex","BTCUSD",1754758113100,0.17129153,116760.0,116750.0,0.3107162]
["bitfinex","BTCUSD",1754758113310,0.17129153,116760.0,116750.0,0.3087162]
["bitfinex","BTCUSD",1754758113739,0.17129153,116760.0,116750.0,0.3077162]
["bitfinex","BTCUSD",1754758113950,0.17129153,116760.0,116750.0,0.3107162]
["bitfinex","BTCUSD",1754758114179,0.17229153,116760.0,116750.0,0.3117162]
["bitfinex","BTCUSD",1754758115314,0.17430153,116760.0,116750.0,0.3117162]
["bitfinex","BTCUSD",1754758115569,0.17430153,116760.0,116750.0,0.1772862]
["bitfinex","BTCUSD",1754758115986,0.17430153,116760.0,116750.0,0.3116762]
["bitfinex","BTCUSD",1754758116407,0.17430153,116760.0,116750.0,0.1803562]
["bitfinex","BTCUSD",1754758116752,0.17430153,116760.0,116750.0,0.3116762]
["bitfinex","BTCUSD",1754758117642,0.17430153,116760.0,116750.0,0.1803562]
["bitfinex","BTCUSD",1754758117865,0.17430153,116760.0,116750.0,0.3116762]
["bitfinex","BTCUSD",1754758118278,0.17430153,116760.0,116750.0,0.1803562]
["bitfinex","BTCUSD",1754758118475,0.17430153,116760.0,116750.0,0.3116762]
["bitfinex","BTCUSD",1754758120814,0.001,116760.0,116750.0,0.3116762]
["bitfinex","BTCUSD",1754758124403,0.17229153,116760.0,116750.0,0.3116762]
["bitfinex","BTCUSD",1754758131224,0.17431153,116760.0,116750.0,0.3116762]
["bitfinex","BTCUSD",1754758131791,0.17431153,116760.0,116750.0,0.1373]
["bitfinex","BTCUSD",1754758132462,0.17750153,116760.0,116750.0,0.13532]
["bitfinex","BTCUSD",1754758133199,0.17750153,116760.0,116750.0,0.13528]
["bitfinex","BTCUSD",1754758135661,0.17750153,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754758135868,0.17750153,116760.0,116750.0,0.13524]
["bitfinex","BTCUSD",1754758136120,0.22448837,116760.0,116750.0,0.13524]
["bitfinex","BTCUSD",1754758137578,0.17750153,116760.0,116750.0,0.13524]
["bitfinex","BTCUSD",1754758140261,0.26436364,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754758140500,0.26436364,116760.0,116750.0,0.13524]
["bitfinex","BTCUSD",1754758140732,0.29008564,116760.0,116750.0,0.13524]
["bitfinex","BTCUSD",1754758141426,0.28908564,116760.0,116750.0,0.13424]
["bitfinex","BTCUSD",1754758141658,0.33597278,116760.0,116750.0,0.13424]
["bitfinex","BTCUSD",1754758141890,0.33697278,116760.0,116750.0,0.13224]
["bitfinex","BTCUSD",1754758142120,0.33697278,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754758156783,0.67697278,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754758159580,0.6944218,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754758162804,0.6934218,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758163303,0.6944218,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754758165649,0.6944218,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758166831,0.6954218,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758173950,0.6922318,116760.0,116750.0,0.00314]
["bitfinex","BTCUSD",1754758174227,0.8233918,116760.0,116750.0,0.00639]
["bitfinex","BTCUSD",1754758174885,0.8264918,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758182298,0.85242197,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758188475,0.85242197,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754758189134,0.85142197,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754758189348,0.51132088,116740.0,116720.0,0.00315]
["bitfinex","BTCUSD",1754758189580,0.39049029,116730.0,116720.0,0.00315]
["bitfinex","BTCUSD",1754758189788,0.39049029,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758189993,0.41621929,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758190423,0.41621929,116730.0,116720.0,0.00622]
["bitfinex","BTCUSD",1754758190623,0.41626659,116730.0,116720.0,0.00622]
["bitfinex","BTCUSD",1754758190859,0.50306084,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758191079,0.50306084,116730.0,116720.0,0.00622]
["bitfinex","BTCUSD",1754758192601,0.50406084,116730.0,116720.0,0.00622]
["bitfinex","BTCUSD",1754758198220,0.50602084,116730.0,116720.0,0.00622]
["bitfinex","BTCUSD",1754758198873,0.84602084,116730.0,116720.0,0.00622]
["bitfinex","BTCUSD",1754758199084,0.84602084,116730.0,116720.0,0.00307]
["bitfinex","BTCUSD",1754758200189,0.86346986,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758200415,0.86653986,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758201744,0.86346986,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758203589,0.86653986,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758204006,0.86346986,116730.0,116720.0,0.00622]
["bitfinex","BTCUSD",1754758204454,0.86346986,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758204670,0.86246986,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758205116,0.86346986,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758206370,0.62498659,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758207953,0.28498659,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758208166,0.19812448,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758212175,0.33144448,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758213239,0.19812448,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758213448,0.33140448,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758214607,0.38253362,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758216848,0.24925362,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758217072,0.38241362,116730.0,116720.0,0.00522]
["bitfinex","BTCUSD",1754758218238,0.17135023,116720.0,116710.0,0.00206953]
["bitfinex","BTCUSD",1754758218468,0.25821234,116720.0,116710.0,0.00714953]
["bitfinex","BTCUSD",1754758218696,0.32256994,116720.0,116710.0,0.00714953]
["bitfinex","BTCUSD",1754758219582,0.32356994,116720.0,116710.0,0.00714953]
["bitfinex","BTCUSD",1754758222693,0.32356994,116720.0,116710.0,0.00814953]
["bitfinex","BTCUSD",1754758223834,0.25921234,116720.0,116710.0,0.00814953]
["bitfinex","BTCUSD",1754758224040,0.17235023,116720.0,116710.0,0.00814953]
["bitfinex","BTCUSD",1754758231968,0.17441023,116720.0,116710.0,0.00814953]
["bitfinex","BTCUSD",1754758232942,0.17441023,116720.0,116710.0,0.00513953]
["bitfinex","BTCUSD",1754758233794,0.17441023,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758234463,0.2251587,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758235127,0.17441023,116720.0,116710.0,0.00513953]
["bitfinex","BTCUSD",1754758236261,0.17441023,116720.0,116710.0,0.00814953]
["bitfinex","BTCUSD",1754758236992,0.17235023,116720.0,116710.0,0.00814953]
["bitfinex","BTCUSD",1754758238021,0.17235023,116720.0,116710.0,0.14078953]
["bitfinex","BTCUSD",1754758238449,0.17441023,116720.0,116710.0,0.14078953]
["bitfinex","BTCUSD",1754758239254,0.17235023,116720.0,116710.0,0.14078953]
["bitfinex","BTCUSD",1754758240235,0.17235023,116720.0,116710.0,0.31215445]
["bitfinex","BTCUSD",1754758240939,0.17235023,116720.0,116710.0,0.14078953]
["bitfinex","BTCUSD",1754758241496,0.17235023,116720.0,116710.0,0.31215445]
["bitfinex","BTCUSD",1754758243143,0.17235023,116720.0,116710.0,0.14078953]
["bitfinex","BTCUSD",1754758244782,0.17424023,116720.0,116710.0,0.14078953]
["bitfinex","BTCUSD",1754758245004,0.17235023,116720.0,116710.0,0.31215445]
["bitfinex","BTCUSD",1754758245225,0.17235023,116720.0,116710.0,0.14078953]
["bitfinex","BTCUSD",1754758246776,0.17441023,116720.0,116710.0,0.14078953]
["bitfinex","BTCUSD",1754758248994,0.17235023,116720.0,116710.0,0.14078953]
["bitfinex","BTCUSD",1754758249902,0.17430023,116720.0,116710.0,0.14078953]
["bitfinex","BTCUSD",1754758261852,0.17430023,116720.0,116710.0,0.13777953]
["bitfinex","BTCUSD",1754758262289,0.2091648,116720.0,116710.0,0.13777953]
["bitfinex","BTCUSD",1754758266807,0.2123048,116720.0,116710.0,0.13570953]
["bitfinex","BTCUSD",1754758267560,0.2123048,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758267782,0.2123048,116720.0,116710.0,0.13494953]
["bitfinex","BTCUSD",1754758269098,0.2123048,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758272166,0.2091648,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758273087,0.2091648,116720.0,116710.0,0.00512953]
["bitfinex","BTCUSD",1754758274436,0.39614234,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758278410,0.26430234,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758279561,0.29003234,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758289408,0.28689234,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758291288,0.28689234,116720.0,116710.0,0.00519953]
["bitfinex","BTCUSD",1754758293562,0.34621512,116720.0,116710.0,0.00519953]
["bitfinex","BTCUSD",1754758294096,0.28689234,116720.0,116710.0,0.00519953]
["bitfinex","BTCUSD",1754758298610,0.28494234,116720.0,116710.0,0.00839953]
["bitfinex","BTCUSD",1754758299457,0.28706234,116720.0,116710.0,0.00839953]
["bitfinex","BTCUSD",1754758307663,0.28706234,116720.0,116710.0,0.00519953]
["bitfinex","BTCUSD",1754758310511,0.28706234,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758310743,0.29017234,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758312602,0.34951312,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758317560,0.34640312,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758318999,0.28706234,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758320813,0.28706234,116720.0,116710.0,0.00512953]
["bitfinex","BTCUSD",1754758321487,0.19808023,116720.0,116710.0,0.00834953]
["bitfinex","BTCUSD",1754758322403,0.20004023,116720.0,116710.0,0.00834953]
["bitfinex","BTCUSD",1754758327514,0.20004023,116720.0,116710.0,0.00512953]
["bitfinex","BTCUSD",1754758327732,0.2374948,116720.0,116710.0,0.00512953]
["bitfinex","BTCUSD",1754758329496,0.20004023,116720.0,116710.0,0.00512953]
["bitfinex","BTCUSD",1754758333742,0.20004023,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758336681,0.20315023,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758340480,0.29001234,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758342495,0.42149234,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758343383,0.48078112,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758347496,0.47978112,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758347699,0.48078112,116720.0,116710.0,0.00306953]
["bitfinex","BTCUSD",1754758347937,0.48078112,116720.0,116710.0,0.00206953]
["bitfinex","BTCUSD",1754758366801,0.47767112,116720.0,116710.0,0.00206953]
["bitfinex","BTCUSD",1754758379998,0.28494234,116720.0,116710.0,0.00726953]
["bitfinex","BTCUSD",1754758380219,0.41794234,116720.0,116710.0,0.00726953]
["bitfinex","BTCUSD",1754758380455,0.28494234,116720.0,116710.0,0.00726953]
["bitfinex","BTCUSD",1754758380706,0.41794234,116720.0,116710.0,0.00726953]
["bitfinex","BTCUSD",1754758383492,0.28494234,116720.0,116710.0,0.00726953]
["bitfinex","BTCUSD",1754758385041,0.19808023,116720.0,116710.0,0.00726953]
["bitfinex","BTCUSD",1754758386222,0.001,116720.0,116710.0,0.31373651]
["bitfinex","BTCUSD",1754758386464,0.001,116720.0,116710.0,0.31159445]
["bitfinex","BTCUSD",1754758386687,0.17235023,116720.0,116710.0,0.31159445]
["bitfinex","BTCUSD",1754758391132,0.001,116720.0,116710.0,0.68174697]
["bitfinex","BTCUSD",1754758391376,0.001,116720.0,116710.0,0.83801884]
["bitfinex","BTCUSD",1754758392088,0.17138315,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754758392323,0.17138315,116730.0,116720.0,0.1786921]
["bitfinex","BTCUSD",1754758392565,0.17138315,116730.0,116720.0,0.17655023]
["bitfinex","BTCUSD",1754758393447,0.17138315,116730.0,116720.0,0.17855023]
["bitfinex","BTCUSD",1754758394407,0.17238315,116730.0,116720.0,0.17855023]
["bitfinex","BTCUSD",1754758397107,0.0010473,116730.0,116720.0,0.17855023]
["bitfinex","BTCUSD",1754758398928,0.17238286,116730.0,116720.0,0.17855023]
["bitfinex","BTCUSD",1754758400755,0.0010473,116730.0,116720.0,0.17855023]
["bitfinex","BTCUSD",1754758400982,0.0010473,116730.0,116720.0,0.91885527]
["bitfinex","BTCUSD",1754758401208,0.0010473,116730.0,116720.0,1.09251163]
["bitfinex","BTCUSD",1754758402774,0.0010473,116730.0,116720.0,0.84536776]
["bitfinex","BTCUSD",1754758420387,0.0010473,116730.0,116720.0,0.35220659]
["bitfinex","BTCUSD",1754758420596,0.0010473,116730.0,116720.0,0.84536776]
["bitfinex","BTCUSD",1754758421462,0.0010473,116730.0,116720.0,0.35220659]
["bitfinex","BTCUSD",1754758421657,0.0010473,116730.0,116720.0,0.84536776]
["bitfinex","BTCUSD",1754758422044,0.0010473,116730.0,116720.0,0.35220659]
["bitfinex","BTCUSD",1754758422250,0.0010473,116730.0,116720.0,0.84536776]
["bitfinex","BTCUSD",1754758422665,0.0010473,116730.0,116720.0,1.09200303]
["bitfinex","BTCUSD",1754758422987,0.0010473,116730.0,116720.0,1.22440303]
["bitfinex","BTCUSD",1754758424180,0.0030073,116730.0,116720.0,1.09200303]
["bitfinex","BTCUSD",1754758424370,0.0030073,116730.0,116720.0,1.22137303]
["bitfinex","BTCUSD",1754758424591,0.0030073,116730.0,116720.0,0.34917659]
["bitfinex","BTCUSD",1754758424799,0.0030073,116730.0,116720.0,1.22456303]
["bitfinex","BTCUSD",1754758426226,0.0010473,116730.0,116720.0,1.22456303]
["bitfinex","BTCUSD",1754758426844,0.0010473,116730.0,116720.0,0.48476659]
["bitfinex","BTCUSD",1754758427064,0.0010473,116730.0,116720.0,1.22456303]
["bitfinex","BTCUSD",1754758429386,0.0010473,116730.0,116720.0,1.33236548]
["bitfinex","BTCUSD",1754758432256,0.0010473,116730.0,116720.0,0.59256904]
["bitfinex","BTCUSD",1754758432482,0.0010473,116730.0,116720.0,1.33236548]
["bitfinex","BTCUSD",1754758436070,0.0010473,116730.0,116720.0,0.59256904]
["bitfinex","BTCUSD",1754758436387,0.0010473,116730.0,116720.0,1.33236548]
["bitfinex","BTCUSD",1754758438413,0.0010473,116730.0,116720.0,0.59256904]
["bitfinex","BTCUSD",1754758438652,0.0010473,116730.0,116720.0,1.33236548]
["bitfinex","BTCUSD",1754758439259,0.0010473,116730.0,116720.0,1.33252548]
["bitfinex","BTCUSD",1754758439468,0.0010473,116730.0,116720.0,1.22472303]
["bitfinex","BTCUSD",1754758454541,0.00011339,116730.0,116720.0,1.22472303]
["bitfinex","BTCUSD",1754758463390,0.00227339,116730.0,116720.0,1.22467303]
["bitfinex","BTCUSD",1754758463561,0.00011339,116730.0,116720.0,1.22467303]
["bitfinex","BTCUSD",1754758466399,0.00011339,116730.0,116720.0,1.21440559]
["bitfinex","BTCUSD",1754758466864,0.00011339,116730.0,116720.0,1.20496131]
["bitfinex","BTCUSD",1754758468379,0.00525339,116730.0,116720.0,0.37294062]
["bitfinex","BTCUSD",1754758468595,0.00525339,116730.0,116720.0,0.48089399]
["bitfinex","BTCUSD",1754758468813,0.00525339,116730.0,116720.0,0.85079221]
["bitfinex","BTCUSD",1754758470672,0.00227339,116730.0,116720.0,0.85079221]
["bitfinex","BTCUSD",1754758470882,0.00227339,116730.0,116720.0,0.85283221]
["bitfinex","BTCUSD",1754758471464,0.00227339,116730.0,116720.0,0.85597221]
["bitfinex","BTCUSD",1754758473718,0.00011339,116730.0,116720.0,0.85597221]
["bitfinex","BTCUSD",1754758473919,0.00011339,116730.0,116720.0,0.94276646]
["bitfinex","BTCUSD",1754758474166,0.00011339,116730.0,116720.0,1.31266468]
["bitfinex","BTCUSD",1754758475863,0.00011339,116730.0,116720.0,1.31262188]
["bitfinex","BTCUSD",1754758477534,0.00011339,116730.0,116720.0,1.20471131]
["bitfinex","BTCUSD",1754758477739,0.00011339,116730.0,116720.0,0.46491487]
["bitfinex","BTCUSD",1754758477967,0.00011339,116730.0,116720.0,1.11791706]
["bitfinex","BTCUSD",1754758478189,0.00011339,116730.0,116720.0,1.22582828]
["bitfinex","BTCUSD",1754758479311,0.00011339,116730.0,116720.0,0.85593006]
["bitfinex","BTCUSD",1754758481992,0.00011339,116730.0,116720.0,1.22582828]
["bitfinex","BTCUSD",1754758483857,0.00011339,116730.0,116720.0,1.31262625]
["bitfinex","BTCUSD",1754758484270,0.00011339,116730.0,116720.0,1.20471131]
["bitfinex","BTCUSD",1754758488078,0.00011339,116730.0,116720.0,0.46491487]
["bitfinex","BTCUSD",1754758488285,0.00011339,116730.0,116720.0,1.11791706]
["bitfinex","BTCUSD",1754758488648,0.00011339,116730.0,116720.0,1.22583091]
["bitfinex","BTCUSD",1754758495906,0.00011339,116730.0,116720.0,1.11791706]
["bitfinex","BTCUSD",1754758497022,0.00011339,116730.0,116720.0,1.22582972]
["bitfinex","BTCUSD",1754758497257,0.00011339,116730.0,116720.0,1.11791706]
["bitfinex","BTCUSD",1754758498524,0.00011339,116730.0,116720.0,1.20471131]
["bitfinex","BTCUSD",1754758500761,0.00011339,116730.0,116720.0,1.11791706]
["bitfinex","BTCUSD",1754758503246,0.00011339,116730.0,116720.0,1.11705766]
["bitfinex","BTCUSD",1754758504138,1.206e-05,116730.0,116720.0,1.11705766]
["bitfinex","BTCUSD",1754758505639,1.206e-05,116730.0,116720.0,0.37726122]
["bitfinex","BTCUSD",1754758505858,1.206e-05,116730.0,116720.0,1.11705766]
["bitfinex","BTCUSD",1754758506075,1.206e-05,116730.0,116720.0,1.20385191]
["bitfinex","BTCUSD",1754758512245,1.206e-05,116730.0,116720.0,0.83395369]
["bitfinex","BTCUSD",1754758512402,1.206e-05,116730.0,116720.0,0.94189851]
["bitfinex","BTCUSD",1754758512822,1.206e-05,116730.0,116720.0,0.94189874]
["bitfinex","BTCUSD",1754758514212,1.206e-05,116730.0,116720.0,0.48520627]
["bitfinex","BTCUSD",1754758514410,0.00208206,116730.0,116720.0,0.85510449]
["bitfinex","BTCUSD",1754758519056,1.206e-05,116730.0,116720.0,0.85510449]
["bitfinex","BTCUSD",1754758519682,1.206e-05,116730.0,116720.0,0.88082449]
["bitfinex","BTCUSD",1754758521937,1.206e-05,116730.0,116720.0,0.51092627]
["bitfinex","BTCUSD",1754758522122,1.206e-05,116730.0,116720.0,0.88082449]
["bitfinex","BTCUSD",1754758536210,1.206e-05,116730.0,116720.0,1.25072271]
["bitfinex","BTCUSD",1754758536423,1.206e-05,116730.0,116720.0,1.22957191]
["bitfinex","BTCUSD",1754758541010,1.206e-05,116730.0,116720.0,1.42957191]
["bitfinex","BTCUSD",1754758541227,0.5487961,116760.0,116740.0,0.54120487]
["bitfinex","BTCUSD",1754758541447,0.54884341,116760.0,116750.0,0.3031862]
["bitfinex","BTCUSD",1754758541883,0.00525731,116760.0,116750.0,0.3031862]
["bitfinex","BTCUSD",1754758542554,0.17654884,116760.0,116750.0,0.3031862]
["bitfinex","BTCUSD",1754758542775,0.17754884,116760.0,116750.0,0.3031862]
["bitfinex","BTCUSD",1754758543214,0.17654884,116760.0,116750.0,0.3031862]
["bitfinex","BTCUSD",1754758543473,0.17632884,116760.0,116750.0,0.3083762]
["bitfinex","BTCUSD",1754758543688,0.17532884,116760.0,116750.0,0.3083762]
["bitfinex","BTCUSD",1754758543888,0.17332884,116760.0,116750.0,0.3052362]
["bitfinex","BTCUSD",1754758544033,0.17332884,116760.0,116750.0,0.3031862]
["bitfinex","BTCUSD",1754758544228,0.17432884,116760.0,116750.0,0.3041862]
["bitfinex","BTCUSD",1754758550261,0.17744884,116760.0,116750.0,0.13288]
["bitfinex","BTCUSD",1754758550904,0.2157441,116760.0,116750.0,0.13288]
["bitfinex","BTCUSD",1754758551710,0.17744884,116760.0,116750.0,0.13288]
["bitfinex","BTCUSD",1754758555190,0.17744884,116760.0,116750.0,0.13273578]
["bitfinex","BTCUSD",1754758556991,0.17744884,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758557232,0.17744884,116760.0,116750.0,0.13288]
["bitfinex","BTCUSD",1754758561424,0.17432884,116760.0,116750.0,0.13288]
["bitfinex","BTCUSD",1754758561571,0.2126241,116760.0,116750.0,0.13288]
["bitfinex","BTCUSD",1754758562001,0.17432884,116760.0,116750.0,0.13288]
["bitfinex","BTCUSD",1754758562630,0.17432884,116760.0,116750.0,0.3062462]
["bitfinex","BTCUSD",1754758563241,0.17432884,116760.0,116750.0,0.3092562]
["bitfinex","BTCUSD",1754758568004,0.17233884,116760.0,116750.0,0.3092562]
["bitfinex","BTCUSD",1754758569898,0.17447884,116760.0,116750.0,0.3092562]
["bitfinex","BTCUSD",1754758570368,0.21193948,116760.0,116750.0,0.3092562]
["bitfinex","BTCUSD",1754758570593,0.21193948,116760.0,116750.0,0.13795]
["bitfinex","BTCUSD",1754758570872,0.21193948,116760.0,116750.0,0.13494]
["bitfinex","BTCUSD",1754758571360,0.21193948,116760.0,116750.0,0.13288]
["bitfinex","BTCUSD",1754758572070,0.17233884,116760.0,116750.0,0.13795]
["bitfinex","BTCUSD",1754758573108,0.17233884,116760.0,116750.0,0.3092562]
["bitfinex","BTCUSD",1754758574132,0.17233884,116760.0,116750.0,0.3092562]
["bitfinex","BTCUSD",1754758577579,0.17397884,116760.0,116750.0,0.3092562]
["bitfinex","BTCUSD",1754758595169,0.17397884,116760.0,116750.0,0.3062462]
["bitfinex","BTCUSD",1754758603114,0.17397884,116760.0,116750.0,0.00306]
["bitfinex","BTCUSD",1754758603329,0.21138948,116760.0,116750.0,0.13284]
["bitfinex","BTCUSD",1754758603539,0.21444948,116760.0,116750.0,0.13284]
["bitfinex","BTCUSD",1754758607072,0.21444948,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758607304,0.21444948,116760.0,116750.0,0.13284]
["bitfinex","BTCUSD",1754758612486,0.21444948,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758612487,0.30131159,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758612723,0.30131159,116760.0,116750.0,0.13284]
["bitfinex","BTCUSD",1754758612943,0.32703259,116760.0,116750.0,0.13284]
["bitfinex","BTCUSD",1754758617741,0.32703259,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758617951,0.66703259,116760.0,116750.0,0.13284]
["bitfinex","BTCUSD",1754758618164,0.66703259,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758622397,0.69290107,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758645959,0.82470107,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758654320,0.69290107,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758657973,0.68984107,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758666215,0.69306107,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754758667890,1.28874285,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754758669150,1.28874285,116760.0,116720.0,0.00301]
["bitfinex","BTCUSD",1754758669151,0.17133556,116730.0,116720.0,0.00301]
["bitfinex","BTCUSD",1754758669364,0.29420948,116730.0,116720.0,0.00508]
["bitfinex","BTCUSD",1754758669831,0.31993848,116730.0,116720.0,0.00508]
["bitfinex","BTCUSD",1754758670434,0.32093848,116730.0,116720.0,0.00608]
["bitfinex","BTCUSD",1754758670875,0.32193848,116730.0,116720.0,0.00608]
["bitfinex","BTCUSD",1754758680271,0.32396848,116730.0,116720.0,0.00608]
["bitfinex","BTCUSD",1754758680510,0.32396848,116730.0,116720.0,0.00307]
["bitfinex","BTCUSD",1754758681897,0.32396848,116730.0,116720.0,0.00608]
["bitfinex","BTCUSD",1754758683220,0.32396848,116730.0,116720.0,0.00307]
["bitfinex","BTCUSD",1754758684884,0.32396848,116730.0,116720.0,0.00608]
["bitfinex","BTCUSD",1754758697638,0.32396848,116730.0,116720.0,0.00307]
["bitfinex","BTCUSD",1754758698366,0.32693848,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758700472,0.32396848,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758711168,0.32693848,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758711650,0.32396848,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758715599,0.32693848,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758723429,0.32396848,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758737074,0.66694848,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758744438,0.6843975,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758747697,0.8160375,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758757442,0.8130575,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758757659,0.8130575,116730.0,116720.0,0.00302]
["bitfinex","BTCUSD",1754758757869,0.8130575,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758759170,0.8130575,116730.0,116720.0,0.00302]
["bitfinex","BTCUSD",1754758768992,0.8130575,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758770830,0.79560848,116730.0,116720.0,0.00302]
["bitfinex","BTCUSD",1754758770996,0.75756667,116730.0,116720.0,0.00595]
["bitfinex","BTCUSD",1754758772021,0.62592667,116730.0,116720.0,0.00595]
["bitfinex","BTCUSD",1754758776058,0.75752667,116730.0,116720.0,0.00595]
["bitfinex","BTCUSD",1754758784220,0.75950667,116730.0,116720.0,0.00595]
["bitfinex","BTCUSD",1754758786063,0.75950667,116730.0,116720.0,0.00302]
["bitfinex","BTCUSD",1754758786286,0.84630092,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758786489,0.84934092,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758801316,0.76254667,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758802624,0.77999569,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758803563,0.77695569,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758803793,0.78010569,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754758804011,0.17135023,116720.0,116710.0,0.00525953]
["bitfinex","BTCUSD",1754758804243,0.38973234,116720.0,116710.0,0.00725953]
["bitfinex","BTCUSD",1754758805310,0.39073234,116720.0,116710.0,0.00773299]
["bitfinex","BTCUSD",1754758805534,0.39173234,116720.0,116710.0,0.00773299]
["bitfinex","BTCUSD",1754758806466,0.73674234,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758806722,0.80949837,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758807412,0.81862924,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758811080,0.84436124,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758812855,0.86181026,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758821824,0.84436124,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758829908,0.84123124,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758834278,0.84418124,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758835935,0.84123124,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758837250,0.63507521,116720.0,116710.0,0.00782299]
["bitfinex","BTCUSD",1754758841222,0.76759521,116720.0,116710.0,0.00782299]
["bitfinex","BTCUSD",1754758841570,0.76966521,116720.0,116710.0,0.00464299]
["bitfinex","BTCUSD",1754758843193,0.63714521,116720.0,116710.0,0.00464299]
["bitfinex","BTCUSD",1754758844126,0.63714521,116720.0,116710.0,0.00782299]
["bitfinex","BTCUSD",1754758844331,0.72393946,116720.0,116710.0,0.00782299]
["bitfinex","BTCUSD",1754758845981,0.72393946,116720.0,116710.0,0.00464299]
["bitfinex","BTCUSD",1754758845982,0.85653946,116720.0,116710.0,0.00464299]
["bitfinex","BTCUSD",1754758848611,0.85956946,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758855741,0.85653946,116720.0,116710.0,0.00254299]
["bitfinex","BTCUSD",1754758860563,0.85653946,116720.0,116710.0,0.00454299]
["bitfinex","BTCUSD",1754758860779,0.85653946,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758865451,0.72393946,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758865638,0.85462946,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758866910,0.76783521,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758867124,0.63507521,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758871099,0.76779521,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758880315,0.63507521,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758880528,0.76795521,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758881175,0.85474946,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758881934,0.76795521,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758884742,0.19908223,116720.0,116710.0,0.31183791]
["bitfinex","BTCUSD",1754758885196,0.002,116720.0,116710.0,0.38131553]
["bitfinex","BTCUSD",1754758887719,0.002,116720.0,116710.0,0.31183791]
["bitfinex","BTCUSD",1754758887930,0.002,116720.0,116710.0,0.31179791]
["bitfinex","BTCUSD",1754758892145,0.17335023,116720.0,116710.0,0.31179791]
["bitfinex","BTCUSD",1754758903370,0.17539023,116720.0,116710.0,0.00767299]
["bitfinex","BTCUSD",1754758903588,0.21336348,116720.0,116710.0,0.13730299]
["bitfinex","BTCUSD",1754758905573,0.21336348,116720.0,116710.0,0.13726299]
["bitfinex","BTCUSD",1754758907540,0.21336348,116720.0,116710.0,0.30862791]
["bitfinex","BTCUSD",1754758907770,0.21336348,116720.0,116710.0,0.31160791]
["bitfinex","BTCUSD",1754758908444,0.21132348,116720.0,116710.0,0.31160791]
["bitfinex","BTCUSD",1754758909364,0.21341348,116720.0,116710.0,0.14024299]
["bitfinex","BTCUSD",1754758915784,0.21341348,116720.0,116710.0,0.13726299]
["bitfinex","BTCUSD",1754758926387,0.21635348,116720.0,116710.0,0.13526299]
["bitfinex","BTCUSD",1754758926885,0.21341348,116720.0,116710.0,0.13723299]
["bitfinex","BTCUSD",1754758927334,0.21341348,116720.0,116710.0,0.14021299]
["bitfinex","BTCUSD",1754758929504,0.17335023,116720.0,116710.0,0.31157791]
["bitfinex","BTCUSD",1754758933010,0.002,116720.0,116710.0,0.31157791]
["bitfinex","BTCUSD",1754758933242,0.17335023,116720.0,116710.0,0.31157791]
["bitfinex","BTCUSD",1754758934149,0.17135023,116720.0,116710.0,0.31157791]
["bitfinex","BTCUSD",1754758934595,0.17135023,116720.0,116710.0,0.31257791]
["bitfinex","BTCUSD",1754758935666,0.17235023,116720.0,116710.0,0.31257791]
["bitfinex","BTCUSD",1754758937685,0.001,116720.0,116710.0,0.31257791]
["bitfinex","BTCUSD",1754758937901,0.17235023,116720.0,116710.0,0.31257791]
["bitfinex","BTCUSD",1754758942544,0.21022348,116720.0,116710.0,0.31257791]
["bitfinex","BTCUSD",1754758943411,0.17235023,116720.0,116710.0,0.31257791]
["bitfinex","BTCUSD",1754758945885,0.17441023,116720.0,116710.0,0.31257791]
["bitfinex","BTCUSD",1754758962021,0.17441023,116720.0,116710.0,0.14121299]
["bitfinex","BTCUSD",1754758962277,0.17762023,116720.0,116710.0,0.13626299]
["bitfinex","BTCUSD",1754758966156,0.17441023,116720.0,116710.0,0.13626299]
["bitfinex","BTCUSD",1754758966372,0.21248948,116720.0,116710.0,0.13626299]
["bitfinex","BTCUSD",1754758968748,0.21248948,116720.0,116710.0,0.13824299]
["bitfinex","BTCUSD",1754758969184,0.21248948,116720.0,116710.0,0.14148299]
["bitfinex","BTCUSD",1754758970036,0.21248948,116720.0,116710.0,0.31284791]
["bitfinex","BTCUSD",1754758970246,0.21042948,116720.0,116710.0,0.31284791]
["bitfinex","BTCUSD",1754758972379,0.21042948,116720.0,116710.0,0.14148299]
["bitfinex","BTCUSD",1754758973372,0.21205948,116720.0,116710.0,0.14148299]
["bitfinex","BTCUSD",1754758974886,0.21205948,116720.0,116710.0,0.31284791]
["bitfinex","BTCUSD",1754758976279,0.21205948,116720.0,116710.0,0.30960791]
["bitfinex","BTCUSD",1754758977114,0.21205948,116720.0,116710.0,0.31284791]
["bitfinex","BTCUSD",1754758980664,0.17398023,116720.0,116710.0,0.31284791]
["bitfinex","BTCUSD",1754758981308,0.17235023,116720.0,116710.0,0.31284791]
["bitfinex","BTCUSD",1754758986106,0.17235023,116720.0,116710.0,0.31240791]
["bitfinex","BTCUSD",1754759000569,0.19807723,116720.0,116710.0,0.31240791]
["bitfinex","BTCUSD",1754759006125,0.026727,116720.0,116710.0,0.31240791]
["bitfinex","BTCUSD",1754759008197,0.001,116720.0,116710.0,0.68230613]
["bitfinex","BTCUSD",1754759009076,0.001,116720.0,116710.0,0.31240791]
["bitfinex","BTCUSD",1754759010754,0.001,116720.0,116710.0,0.18012791]
["bitfinex","BTCUSD",1754759010972,0.001,116720.0,116710.0,0.31204791]
["bitfinex","BTCUSD",1754759018739,0.17235023,116720.0,116710.0,0.31204791]
["bitfinex","BTCUSD",1754759020420,0.17235023,116720.0,116710.0,0.18012791]
["bitfinex","BTCUSD",1754759020599,0.21052838,116720.0,116710.0,0.31200791]
["bitfinex","BTCUSD",1754759024045,0.21259838,116720.0,116710.0,0.31200791]
["bitfinex","BTCUSD",1754759024251,0.17442023,116720.0,116710.0,0.31200791]
["bitfinex","BTCUSD",1754759026111,0.17747023,116720.0,116710.0,0.30678791]
["bitfinex","BTCUSD",1754759026464,0.17442023,116720.0,116710.0,0.30678791]
["bitfinex","BTCUSD",1754759026683,0.17442023,116720.0,116710.0,0.30881791]
["bitfinex","BTCUSD",1754759026883,0.18484184,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759029048,0.17442023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759029265,0.17235023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759029707,0.17235023,116720.0,116710.0,0.14059299]
["bitfinex","BTCUSD",1754759030778,0.17235023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759031736,0.17235023,116720.0,116710.0,0.14059299]
["bitfinex","BTCUSD",1754759032142,0.17413023,116720.0,116710.0,0.14059299]
["bitfinex","BTCUSD",1754759032384,0.1935139,116720.0,116710.0,0.14059299]
["bitfinex","BTCUSD",1754759034246,0.17413023,116720.0,116710.0,0.14059299]
["bitfinex","BTCUSD",1754759034824,0.17413023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759040521,0.17413023,116720.0,116710.0,0.14059299]
["bitfinex","BTCUSD",1754759048353,0.17413023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759048882,0.17235023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759049105,0.21052838,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759049562,0.17235023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759056521,0.17441023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759058578,0.17441023,116720.0,116710.0,0.14059299]
["bitfinex","BTCUSD",1754759059416,0.17441023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759059618,0.17235023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759060045,0.21052838,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759062834,0.17235023,116720.0,116710.0,0.31195791]
["bitfinex","BTCUSD",1754759071350,0.17235023,116720.0,116710.0,0.14059299]
["bitfinex","BTCUSD",1754759071783,0.17446023,116720.0,116710.0,0.14059299]
["bitfinex","BTCUSD",1754759071996,0.17446023,116720.0,116710.0,0.31035791]
["bitfinex","BTCUSD",1754759076981,0.17235023,116720.0,116710.0,0.31035791]
["bitfinex","BTCUSD",1754759077209,0.21052838,116720.0,116710.0,0.31035791]
["bitfinex","BTCUSD",1754759079633,0.17121623,116720.0,116710.0,0.31035791]
["bitfinex","BTCUSD",1754759084818,0.17295623,116720.0,116710.0,0.13899299]
["bitfinex","BTCUSD",1754759087930,0.17295623,116720.0,116710.0,0.13585299]
["bitfinex","BTCUSD",1754759090996,0.17295623,116720.0,116710.0,0.13890299]
["bitfinex","BTCUSD",1754759092147,0.17295623,116720.0,116710.0,0.13585299]
["bitfinex","BTCUSD",1754759092300,0.21119498,116720.0,116710.0,0.13585299]
["bitfinex","BTCUSD",1754759092645,0.21426498,116720.0,116710.0,0.13370299]
["bitfinex","BTCUSD",1754759092814,0.17602623,116720.0,116710.0,0.13370299]
["bitfinex","BTCUSD",1754759093028,0.20175223,116720.0,116710.0,0.13370299]
["bitfinex","BTCUSD",1754759104549,0.19868223,116720.0,116710.0,0.13370299]
["bitfinex","BTCUSD",1754759112160,0.19694223,116720.0,116710.0,0.31027791]
["bitfinex","BTCUSD",1754759115572,0.025726,116720.0,116710.0,0.31027791]
["bitfinex","BTCUSD",1754759148346,0.025726,116720.0,116710.0,0.68017613]
["bitfinex","BTCUSD",1754759148563,0.17132088,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754759148784,0.18284592,116750.0,116730.0,0.30814556]
["bitfinex","BTCUSD",1754759149010,0.22081001,116760.0,116740.0,0.17453088]
["bitfinex","BTCUSD",1754759149011,0.17424153,116760.0,116740.0,0.17453088]
["bitfinex","BTCUSD",1754759149229,0.28683931,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754759149446,0.67567885,116750.0,116740.0,0.13156]
["bitfinex","BTCUSD",1754759150749,0.67667885,116750.0,116740.0,0.13156]
["bitfinex","BTCUSD",1754759151936,0.67767885,116750.0,116740.0,0.13256]
["bitfinex","BTCUSD",1754759157978,0.5390272,116750.0,116740.0,0.1346]
["bitfinex","BTCUSD",1754759158187,0.5390272,116750.0,116740.0,0.13781]
["bitfinex","BTCUSD",1754759159416,0.5411972,116750.0,116740.0,0.13781]
["bitfinex","BTCUSD",1754759160664,0.5441472,116750.0,116740.0,0.13256]
["bitfinex","BTCUSD",1754759163187,0.5441472,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759163413,0.61654753,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759163609,0.74806753,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759165682,0.61654753,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759167999,0.5441472,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759179895,0.5411972,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759180092,0.5154762,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759180466,0.5411972,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759183631,0.5154762,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759184170,0.5411972,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759185176,0.62677253,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754759187350,0.62677253,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1754759192569,0.5411972,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1754759197080,0.5411972,116750.0,116740.0,0.00594]
["bitfinex","BTCUSD",1754759202316,0.5411972,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1754759206585,0.5411972,116750.0,116740.0,0.17726088]
["bitfinex","BTCUSD",1754759206586,0.1733062,116750.0,116740.0,0.17726088]
["bitfinex","BTCUSD",1754759208561,0.002,116750.0,116740.0,0.17726088]
["bitfinex","BTCUSD",1754759209121,0.002,116750.0,116740.0,0.26405513]
["bitfinex","BTCUSD",1754759209447,0.002,116750.0,116740.0,0.17726088]
["bitfinex","BTCUSD",1754759211901,0.001,116750.0,116740.0,0.17726088]
["bitfinex","BTCUSD",1754759212101,0.1798561,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754759212314,0.1798561,116760.0,116750.0,0.3046962]
["bitfinex","BTCUSD",1754759212516,0.1798561,116760.0,116750.0,0.3077762]
["bitfinex","BTCUSD",1754759213377,0.1798561,116760.0,116750.0,0.30791746]
["bitfinex","BTCUSD",1754759214347,0.1808561,116760.0,116750.0,0.30891746]
["bitfinex","BTCUSD",1754759214562,0.1818561,116760.0,116750.0,0.30891746]
["bitfinex","BTCUSD",1754759217276,0.01056457,116760.0,116750.0,0.30891746]
["bitfinex","BTCUSD",1754759217765,0.1818561,116760.0,116750.0,0.30891746]
["bitfinex","BTCUSD",1754759226971,0.01056457,116760.0,116750.0,0.30891746]
["bitfinex","BTCUSD",1754759227224,0.002,116760.0,116750.0,0.30891746]
["bitfinex","BTCUSD",1754759228673,0.002,116760.0,116750.0,0.80711493]
["bitfinex","BTCUSD",1754759228925,0.002,116760.0,116750.0,0.89397704]
["bitfinex","BTCUSD",1754759229461,0.002,116760.0,116750.0,1.001955]
["bitfinex","BTCUSD",1754759229955,0.00012061,116760.0,116750.0,0.63205678]
["bitfinex","BTCUSD",1754759230208,0.00012061,116760.0,116750.0,1.001955]
["bitfinex","BTCUSD",1754759230736,0.20864494,116790.0,116770.0,0.1712694]
["bitfinex","BTCUSD",1754759230956,0.0021,116780.0,116770.0,0.21059377]
["bitfinex","BTCUSD",1754759231224,0.1733622,116780.0,116770.0,0.3077394]
["bitfinex","BTCUSD",1754759231505,0.1733622,116780.0,116770.0,0.3046594]
["bitfinex","BTCUSD",1754759231750,0.1733622,116780.0,116770.0,0.3026694]
["bitfinex","BTCUSD",1754759232286,0.1743622,116780.0,116770.0,0.1334]
["bitfinex","BTCUSD",1754759232521,0.1774022,116780.0,116770.0,0.1334]
["bitfinex","BTCUSD",1754759233508,0.1774022,116780.0,116770.0,0.30467686]
["bitfinex","BTCUSD",1754759233766,0.1743622,116780.0,116770.0,0.30467686]
["bitfinex","BTCUSD",1754759234010,0.0031,116780.0,116770.0,0.30467686]
["bitfinex","BTCUSD",1754759234260,0.0031,116780.0,116770.0,0.30666686]
["bitfinex","BTCUSD",1754759235479,0.0031,116780.0,116770.0,0.30974686]
["bitfinex","BTCUSD",1754759237588,0.001,116780.0,116770.0,0.30974686]
["bitfinex","BTCUSD",1754759239021,0.00306,116780.0,116770.0,0.30974686]
["bitfinex","BTCUSD",1754759239982,0.001,116780.0,116770.0,0.30974686]
["bitfinex","BTCUSD",1754759241134,0.001,116780.0,116770.0,0.35784897]
["bitfinex","BTCUSD",1754759244881,0.001,116780.0,116770.0,0.30974686]
["bitfinex","BTCUSD",1754759249193,0.1743222,116780.0,116770.0,0.30974686]
["bitfinex","BTCUSD",1754759249635,0.1743222,116780.0,116770.0,0.17834686]
["bitfinex","BTCUSD",1754759249850,0.1743222,116780.0,116770.0,0.31018686]
["bitfinex","BTCUSD",1754759250067,0.1743222,116780.0,116770.0,0.30511686]
["bitfinex","BTCUSD",1754759250864,0.1743222,116780.0,116770.0,0.30716686]
["bitfinex","BTCUSD",1754759253481,0.1774122,116780.0,116770.0,0.13396]
["bitfinex","BTCUSD",1754759253694,0.21314261,116780.0,116770.0,0.13396]
["bitfinex","BTCUSD",1754759254134,0.1774122,116780.0,116770.0,0.13396]
["bitfinex","BTCUSD",1754759257722,0.1743222,116780.0,116770.0,0.13396]
["bitfinex","BTCUSD",1754759260545,0.1774122,116780.0,116770.0,0.13396]
["bitfinex","BTCUSD",1754759265940,0.1743222,116780.0,116770.0,0.13601]
["bitfinex","BTCUSD",1754759266144,0.1743222,116780.0,116770.0,0.13921]
["bitfinex","BTCUSD",1754759267049,0.1743222,116780.0,116770.0,0.31048686]
["bitfinex","BTCUSD",1754759269903,0.1743222,116780.0,116770.0,0.13921]
["bitfinex","BTCUSD",1754759271332,0.1743222,116780.0,116770.0,0.31048686]
["bitfinex","BTCUSD",1754759274574,0.1743222,116780.0,116770.0,0.37996448]
["bitfinex","BTCUSD",1754759280741,0.1743222,116780.0,116770.0,0.31048686]
["bitfinex","BTCUSD",1754759288404,0.00306,116780.0,116770.0,0.31048686]
["bitfinex","BTCUSD",1754759288528,0.001,116780.0,116770.0,0.31048686]
["bitfinex","BTCUSD",1754759289470,0.1722622,116780.0,116770.0,0.31048686]
["bitfinex","BTCUSD",1754759294815,0.1722622,116780.0,116770.0,0.13921]
["bitfinex","BTCUSD",1754759298187,0.1722622,116780.0,116770.0,0.31048686]
["bitfinex","BTCUSD",1754759299623,0.1722622,116780.0,116770.0,0.13921]
["bitfinex","BTCUSD",1754759300417,0.1979762,116780.0,116770.0,0.13921]
["bitfinex","BTCUSD",1754759300622,0.1979762,116780.0,116770.0,0.31048686]
["bitfinex","BTCUSD",1754759302347,0.1979762,116780.0,116770.0,0.17852686]
["bitfinex","BTCUSD",1754759302689,0.1979762,116780.0,116770.0,0.31080686]
["bitfinex","BTCUSD",1754759303036,0.1979762,116780.0,116770.0,0.13953]
["bitfinex","BTCUSD",1754759304337,0.1979762,116780.0,116770.0,0.31080686]
["bitfinex","BTCUSD",1754759306629,0.1999362,116780.0,116770.0,0.31080686]
["bitfinex","BTCUSD",1754759306829,0.1999362,116780.0,116770.0,0.13633]
["bitfinex","BTCUSD",1754759307038,0.23821501,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754759307418,0.24117501,116780.0,116770.0,0.13412]
["bitfinex","BTCUSD",1754759308047,0.2028962,116780.0,116770.0,0.13412]
["bitfinex","BTCUSD",1754759308252,0.1999362,116780.0,116770.0,0.13615]
["bitfinex","BTCUSD",1754759323207,0.1999362,116780.0,116770.0,0.13911]
["bitfinex","BTCUSD",1754759327515,0.1999362,116780.0,116770.0,0.13615]
["bitfinex","BTCUSD",1754759332079,0.1999362,116780.0,116770.0,0.1391]
["bitfinex","BTCUSD",1754759334946,0.1999362,116780.0,116770.0,0.00698]
["bitfinex","BTCUSD",1754759335150,0.1999362,116780.0,116770.0,0.13914]
["bitfinex","BTCUSD",1754759337558,0.21617688,116780.0,116770.0,0.13914]
["bitfinex","BTCUSD",1754759338529,0.1999362,116780.0,116770.0,0.13914]
["bitfinex","BTCUSD",1754759364752,0.1999362,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759366007,0.1979762,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759379246,0.026714,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759383900,0.1979762,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759384118,0.23576301,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759384319,0.06450081,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759384763,0.026714,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759385229,0.1979762,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759388785,0.026714,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759390701,0.1979762,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759398923,0.026714,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759399344,0.001,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759400550,0.026713,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759401363,0.02166049,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759401577,0.001,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759401793,0.001,116780.0,116770.0,0.68031508]
["bitfinex","BTCUSD",1754759402395,0.001,116780.0,116770.0,0.31041686]
["bitfinex","BTCUSD",1754759416305,0.001,116780.0,116770.0,0.68031508]
["bitfinex","BTCUSD",1754759416549,0.001,116780.0,116770.0,0.85777066]
["bitfinex","BTCUSD",1754759416774,0.001,116780.0,116770.0,1.40132524]
["bitfinex","BTCUSD",1754759416993,9.866e-05,116780.0,116770.0,1.51905528]
["bitfinex","BTCUSD",1754759417212,9.866e-05,116780.0,116770.0,1.67312972]
["bitfinex","BTCUSD",1754759417438,0.18288891,116820.0,116800.0,0.17122104]
["bitfinex","BTCUSD",1754759417645,0.025707,116810.0,116800.0,0.17435104]
["bitfinex","BTCUSD",1754759417877,0.025707,116810.0,116800.0,0.30805104]
["bitfinex","BTCUSD",1754759418537,0.02582867,116810.0,116800.0,0.30805104]
["bitfinex","BTCUSD",1754759420046,0.19704688,116810.0,116800.0,0.30805104]
["bitfinex","BTCUSD",1754759420258,0.17447988,116810.0,116800.0,0.30805104]
["bitfinex","BTCUSD",1754759423219,0.00326167,116810.0,116800.0,0.30805104]
["bitfinex","BTCUSD",1754759423434,0.00112167,116810.0,116800.0,0.30805104]
["bitfinex","BTCUSD",1754759424221,0.00012167,116810.0,116800.0,0.30805104]
["bitfinex","BTCUSD",1754759425435,0.00012167,116810.0,116800.0,0.37147289]
["bitfinex","BTCUSD",1754759426186,0.00012167,116810.0,116800.0,0.30805104]
["bitfinex","BTCUSD",1754759426374,0.00012167,116810.0,116800.0,0.31005104]
["bitfinex","BTCUSD",1754759427882,0.00012167,116810.0,116800.0,0.31105104]
["bitfinex","BTCUSD",1754759437215,0.00012167,116810.0,116800.0,0.68094926]
["bitfinex","BTCUSD",1754759440684,0.00012167,116810.0,116800.0,0.31105104]
["bitfinex","BTCUSD",1754759440916,0.00012167,116810.0,116800.0,0.73786393]
["bitfinex","BTCUSD",1754759441591,0.00012167,116810.0,116800.0,0.36796571]
["bitfinex","BTCUSD",1754759441822,0.00012167,116810.0,116800.0,0.73786393]
["bitfinex","BTCUSD",1754759442338,0.00012167,116810.0,116800.0,0.36796571]
["bitfinex","BTCUSD",1754759453096,0.00012167,116810.0,116800.0,2.5196515]
["bitfinex","BTCUSD",1754759453288,7.67e-06,116810.0,116800.0,2.28317143]
["bitfinex","BTCUSD",1754759453542,7.67e-06,116810.0,116800.0,2.17545128]
["bitfinex","BTCUSD",1754759453759,7.67e-06,116810.0,116800.0,2.17445128]
["bitfinex","BTCUSD",1754759453979,7.67e-06,116810.0,116800.0,2.32652572]
["bitfinex","BTCUSD",1754759454427,0.00100767,116810.0,116800.0,2.70042394]
["bitfinex","BTCUSD",1754759454643,0.00100767,116810.0,116800.0,2.70542394]
["bitfinex","BTCUSD",1754759457236,0.00100767,116810.0,116800.0,2.5513495]
["bitfinex","BTCUSD",1754759459445,0.00100767,116810.0,116800.0,2.5286695]
["bitfinex","BTCUSD",1754759460195,0.00100767,116810.0,116800.0,1.41897484]
["bitfinex","BTCUSD",1754759460399,0.00100767,116810.0,116800.0,2.5286695]
["bitfinex","BTCUSD",1754759461574,0.00100767,116810.0,116800.0,1.41897484]
["bitfinex","BTCUSD",1754759461892,0.00100767,116810.0,116800.0,2.5286695]
["bitfinex","BTCUSD",1754759463031,0.00100767,116810.0,116800.0,2.7945695]
["bitfinex","BTCUSD",1754759463257,6.035e-05,116810.0,116800.0,2.7945695]
["bitfinex","BTCUSD",1754759463493,6.035e-05,116810.0,116800.0,1.68487484]
["bitfinex","BTCUSD",1754759463729,6.035e-05,116810.0,116800.0,2.42467128]
["bitfinex","BTCUSD",1754759464180,6.035e-05,116810.0,116800.0,2.7945695]
["bitfinex","BTCUSD",1754759465252,6.035e-05,116810.0,116800.0,1.68496484]
["bitfinex","BTCUSD",1754759465469,6.035e-05,116810.0,116800.0,2.42476128]
["bitfinex","BTCUSD",1754759466939,6.035e-05,116810.0,116800.0,2.7946595]
["bitfinex","BTCUSD",1754759467146,6.035e-05,116810.0,116800.0,2.42476128]
["bitfinex","BTCUSD",1754759468401,6.035e-05,116810.0,116800.0,2.7946595]
["bitfinex","BTCUSD",1754759472049,6.035e-05,116810.0,116800.0,1.68496484]
["bitfinex","BTCUSD",1754759472237,6.035e-05,116810.0,116800.0,2.7946595]
["bitfinex","BTCUSD",1754759473302,0.00319,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754759473531,0.00515,116830.0,116820.0,1.16624306]
["bitfinex","BTCUSD",1754759473768,0.00515,116830.0,116820.0,0.42430658]
["bitfinex","BTCUSD",1754759474011,0.00515,116830.0,116820.0,1.16410302]
["bitfinex","BTCUSD",1754759474837,0.00515,116830.0,116820.0,1.16610302]
["bitfinex","BTCUSD",1754759475655,0.00515,116830.0,116820.0,1.16810302]
["bitfinex","BTCUSD",1754759476291,0.00515,116830.0,116820.0,0.7982048]
["bitfinex","BTCUSD",1754759476710,0.00515,116830.0,116820.0,0.42830658]
["bitfinex","BTCUSD",1754759476914,0.00515,116830.0,116820.0,1.16810302]
["bitfinex","BTCUSD",1754759478245,0.00515,116830.0,116820.0,0.42830658]
["bitfinex","BTCUSD",1754759478455,0.00515,116830.0,116820.0,0.7982048]
["bitfinex","BTCUSD",1754759478617,0.00515,116830.0,116820.0,0.53561902]
["bitfinex","BTCUSD",1754759478835,0.00515,116830.0,116820.0,0.90551724]
["bitfinex","BTCUSD",1754759478984,0.00515,116830.0,116820.0,0.53557902]
["bitfinex","BTCUSD",1754759479200,0.00515,116830.0,116820.0,0.90547724]
["bitfinex","BTCUSD",1754759480774,0.00515,116830.0,116820.0,0.31675691]
["bitfinex","BTCUSD",1754759480991,0.00515,116830.0,116820.0,0.414516]
["bitfinex","BTCUSD",1754759481210,0.00515,116830.0,116820.0,0.30720356]
["bitfinex","BTCUSD",1754759482723,0.00515,116830.0,116820.0,0.414516]
["bitfinex","BTCUSD",1754759483603,0.1763389,116830.0,116820.0,0.282516]
["bitfinex","BTCUSD",1754759483857,0.1763389,116830.0,116820.0,0.30716356]
["bitfinex","BTCUSD",1754759484339,0.1763389,116830.0,116820.0,0.13596]
["bitfinex","BTCUSD",1754759485075,0.1763389,116830.0,116820.0,0.30716356]
["bitfinex","BTCUSD",1754759485978,0.1763389,116830.0,116820.0,0.30712356]
["bitfinex","BTCUSD",1754759489033,0.1763389,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754759489245,0.21368041,116830.0,116820.0,0.13584]
["bitfinex","BTCUSD",1754759490404,0.21368041,116830.0,116820.0,0.13384]
["bitfinex","BTCUSD",1754759490868,0.1763389,116830.0,116820.0,0.13384]
["bitfinex","BTCUSD",1754759491496,0.1763389,116830.0,116820.0,0.13484]
["bitfinex","BTCUSD",1754759491735,0.1763389,116830.0,116820.0,0.13284]
["bitfinex","BTCUSD",1754759491936,0.1763389,116830.0,116820.0,0.13384]
["bitfinex","BTCUSD",1754759492174,0.1763389,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754759492351,0.1763389,116830.0,116820.0,0.13384]
["bitfinex","BTCUSD",1754759492931,0.21368041,116830.0,116820.0,0.1338]
["bitfinex","BTCUSD",1754759493138,0.21368041,116830.0,116820.0,0.30500356]
["bitfinex","BTCUSD",1754759493349,0.21368041,116830.0,116820.0,0.1338]
["bitfinex","BTCUSD",1754759496208,0.21368041,116830.0,116820.0,0.30500356]
["bitfinex","BTCUSD",1754759496413,0.1763389,116830.0,116820.0,0.30500356]
["bitfinex","BTCUSD",1754759496948,0.1731489,116830.0,116820.0,0.30500356]
["bitfinex","BTCUSD",1754759497118,0.1731489,116830.0,116820.0,0.30714356]
["bitfinex","BTCUSD",1754759498890,0.1763389,116830.0,116820.0,0.30500356]
["bitfinex","BTCUSD",1754759499981,0.0763389,116830.0,116820.0,0.30500356]
["bitfinex","BTCUSD",1754759500200,0.0751289,116830.0,116820.0,0.30500356]
["bitfinex","BTCUSD",1754759503944,0.10264541,116830.0,116820.0,0.1338]
["bitfinex","BTCUSD",1754759506535,0.10264541,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754759506743,0.0780789,116830.0,116820.0,0.13376]
["bitfinex","BTCUSD",1754759508072,0.0780789,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754759508290,0.16494101,116830.0,116820.0,0.13368]
["bitfinex","BTCUSD",1754759508854,0.16494101,116830.0,116820.0,0.13268]
["bitfinex","BTCUSD",1754759509241,0.16494101,116830.0,116820.0,0.13168]
["bitfinex","BTCUSD",1754759509242,0.20114273,116830.0,116820.0,0.13168]
["bitfinex","BTCUSD",1754759509911,0.22784773,116830.0,116820.0,0.13168]
["bitfinex","BTCUSD",1754759510334,0.17121821,116810.0,116800.0,0.01164164]
["bitfinex","BTCUSD",1754759510559,0.17121821,116810.0,116800.0,0.31658451]
["bitfinex","BTCUSD",1754759510845,0.17121821,116810.0,116800.0,0.18498451]
["bitfinex","BTCUSD",1754759511069,0.17121821,116810.0,116800.0,0.31658451]
["bitfinex","BTCUSD",1754759511261,0.17121821,116810.0,116800.0,0.00519]
["bitfinex","BTCUSD",1754759511459,0.17121821,116810.0,116800.0,0.13679]
["bitfinex","BTCUSD",1754759511746,0.17121821,116810.0,116800.0,0.14079]
["bitfinex","BTCUSD",1754759512747,0.17121821,116810.0,116800.0,0.31202287]
["bitfinex","BTCUSD",1754759518482,0.17121821,116810.0,116800.0,0.41933531]
["bitfinex","BTCUSD",1754759520502,0.17995716,116810.0,116800.0,0.41933531]
["bitfinex","BTCUSD",1754759520917,0.17995716,116810.0,116800.0,0.18042287]
["bitfinex","BTCUSD",1754759521119,0.17995716,116810.0,116800.0,0.31202287]
["bitfinex","BTCUSD",1754759521927,0.17995716,116810.0,116800.0,0.18042287]
["bitfinex","BTCUSD",1754759522175,0.17995716,116810.0,116800.0,0.31202287]
["bitfinex","BTCUSD",1754759529012,0.17995716,116810.0,116800.0,0.14079]
["bitfinex","BTCUSD",1754759531352,0.17995716,116810.0,116800.0,0.24810244]
["bitfinex","BTCUSD",1754759541395,0.17795716,116810.0,116800.0,0.24810244]
["bitfinex","BTCUSD",1754759546494,0.17795716,116810.0,116800.0,0.24806244]
["bitfinex","BTCUSD",1754759546888,0.17795716,116810.0,116800.0,0.11650244]
["bitfinex","BTCUSD",1754759547091,0.17795716,116810.0,116800.0,0.24806244]
["bitfinex","BTCUSD",1754759547743,0.17795716,116810.0,116800.0,0.11650244]
["bitfinex","BTCUSD",1754759547894,0.17795716,116810.0,116800.0,0.24806244]
["bitfinex","BTCUSD",1754759548702,0.17795716,116810.0,116800.0,0.11650244]
["bitfinex","BTCUSD",1754759548920,0.17795716,116810.0,116800.0,0.24806244]
["bitfinex","BTCUSD",1754759552201,0.2174151,116810.0,116800.0,0.11131244]
["bitfinex","BTCUSD",1754759552419,0.30723721,116810.0,116800.0,0.11131244]
["bitfinex","BTCUSD",1754759552662,0.33294621,116810.0,116800.0,0.13556]
["bitfinex","BTCUSD",1754759552847,0.29545827,116810.0,116800.0,0.13556]
["bitfinex","BTCUSD",1754759556058,0.29249827,116810.0,116800.0,0.13556]
["bitfinex","BTCUSD",1754759557377,0.29249827,116810.0,116800.0,0.1408]
["bitfinex","BTCUSD",1754759561251,0.29049827,116810.0,116800.0,0.1408]
["bitfinex","BTCUSD",1754759562021,0.33696572,116810.0,116800.0,0.1408]
["bitfinex","BTCUSD",1754759562974,0.29049827,116810.0,116800.0,0.1408]
["bitfinex","BTCUSD",1754759566369,0.28175932,116810.0,116800.0,0.1408]
["bitfinex","BTCUSD",1754759567350,0.29030012,116810.0,116800.0,0.1408]
["bitfinex","BTCUSD",1754759568362,0.29030012,116810.0,116800.0,0.13556]
["bitfinex","BTCUSD",1754759573253,0.29030012,116810.0,116800.0,0.13854]
["bitfinex","BTCUSD",1754759573398,0.33674776,116810.0,116800.0,0.13854]
["bitfinex","BTCUSD",1754759573609,0.33674776,116810.0,116800.0,0.14057]
["bitfinex","BTCUSD",1754759585581,0.29030012,116810.0,116800.0,0.14057]
["bitfinex","BTCUSD",1754759599015,0.29030012,116810.0,116800.0,0.13556]
["bitfinex","BTCUSD",1754759600526,0.29030012,116810.0,116800.0,0.1386]
["bitfinex","BTCUSD",1754759600954,0.29030012,116810.0,116800.0,0.14056]
["bitfinex","BTCUSD",1754759601565,0.28830012,116810.0,116800.0,0.14056]
["bitfinex","BTCUSD",1754759601975,0.33454776,116810.0,116800.0,0.14056]
["bitfinex","BTCUSD",1754759623349,0.32854776,116810.0,116800.0,0.14056]
["bitfinex","BTCUSD",1754759635483,0.32854776,116810.0,116800.0,0.13752]
["bitfinex","BTCUSD",1754759636587,0.32854776,116810.0,116800.0,0.00596]
["bitfinex","BTCUSD",1754759636790,0.32854776,116810.0,116800.0,0.13536]
["bitfinex","BTCUSD",1754759641880,0.32854776,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754759642105,0.33150776,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754759642317,0.33150776,116810.0,116800.0,0.13536]
["bitfinex","BTCUSD",1754759642540,0.33150776,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754759642752,0.33150776,116810.0,116800.0,0.13336]
["bitfinex","BTCUSD",1754759642933,0.33150776,116810.0,116800.0,0.13136]
["bitfinex","BTCUSD",1754759643142,0.33250776,116810.0,116800.0,0.13136]
["bitfinex","BTCUSD",1754759643354,0.33350776,116810.0,116800.0,0.13136]
["bitfinex","BTCUSD",1754759644250,0.17123287,116800.0,116790.0,0.06947762]
["bitfinex","BTCUSD",1754759644388,0.31004904,116800.0,116790.0,0.20083762]
["bitfinex","BTCUSD",1754759644818,0.33576104,116800.0,116790.0,0.20083762]
["bitfinex","BTCUSD",1754759645457,0.33576104,116800.0,116790.0,0.20183762]
["bitfinex","BTCUSD",1754759647101,0.33576104,116800.0,116790.0,0.20283762]
["bitfinex","BTCUSD",1754759648121,0.33576104,116800.0,116790.0,0.20808762]
["bitfinex","BTCUSD",1754759676912,0.28528698,116800.0,116790.0,0.20808762]
["bitfinex","BTCUSD",1754759678692,0.28330698,116800.0,116790.0,0.20808762]
["bitfinex","BTCUSD",1754759681087,0.025712,116800.0,116790.0,0.74923337]
["bitfinex","BTCUSD",1754759681323,0.16780629,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754759681324,0.15926549,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754759681526,0.15926549,116810.0,116800.0,0.54316109]
["bitfinex","BTCUSD",1754759681747,0.18497349,116810.0,116800.0,0.54625109]
["bitfinex","BTCUSD",1754759681948,0.18497349,116810.0,116800.0,0.17635287]
["bitfinex","BTCUSD",1754759682488,0.19336482,116810.0,116800.0,0.17635287]
["bitfinex","BTCUSD",1754759683192,0.19436482,116810.0,116800.0,0.17635287]
["bitfinex","BTCUSD",1754759683393,0.19436482,116810.0,116800.0,0.00512]
["bitfinex","BTCUSD",1754759683571,0.18697349,116810.0,116800.0,0.17635287]
["bitfinex","BTCUSD",1754759685699,0.19542276,116810.0,116800.0,0.17635287]
["bitfinex","BTCUSD",1754759686731,0.18697349,116810.0,116800.0,0.17635287]
["bitfinex","BTCUSD",1754759687781,0.18697349,116810.0,116800.0,0.00512]
["bitfinex","BTCUSD",1754759689717,0.19561879,116810.0,116800.0,0.00512]
["bitfinex","BTCUSD",1754759697207,0.23315831,116810.0,116800.0,0.00512]
["bitfinex","BTCUSD",1754759699643,0.19561879,116810.0,116800.0,0.00512]
["bitfinex","BTCUSD",1754759702946,0.19558385,116810.0,116800.0,0.00512]
["bitfinex","BTCUSD",1754759703176,0.18697349,116810.0,116800.0,0.00512]
["bitfinex","BTCUSD",1754759704291,0.02775528,116810.0,116800.0,0.17849328]
["bitfinex","BTCUSD",1754759704536,0.19897349,116810.0,116800.0,0.54625109]
["bitfinex","BTCUSD",1754759704747,0.17326549,116810.0,116800.0,0.54625109]
["bitfinex","BTCUSD",1754759704952,0.17226549,116810.0,116800.0,0.54625109]
["bitfinex","BTCUSD",1754759705205,0.17226549,116810.0,116800.0,0.54725109]
["bitfinex","BTCUSD",1754759705433,0.17126549,116810.0,116800.0,0.54725109]
["bitfinex","BTCUSD",1754759705863,0.17126549,116810.0,116800.0,0.54825109]
["bitfinex","BTCUSD",1754759706267,0.17126549,116810.0,116800.0,0.54725109]
["bitfinex","BTCUSD",1754759706514,0.17126549,116810.0,116800.0,0.54825109]
["bitfinex","BTCUSD",1754759709766,0.17126549,116810.0,116800.0,0.17835287]
["bitfinex","BTCUSD",1754759712491,0.17324549,116810.0,116800.0,0.17323287]
["bitfinex","BTCUSD",1754759713770,0.17324549,116810.0,116800.0,0.17631287]
["bitfinex","BTCUSD",1754759714201,0.17324549,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759717928,0.17126549,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759723843,0.17126549,116810.0,116800.0,0.54836109]
["bitfinex","BTCUSD",1754759724229,4.728e-05,116810.0,116800.0,0.54836109]
["bitfinex","BTCUSD",1754759728098,4.728e-05,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759728305,4.728e-05,116810.0,116800.0,0.54836109]
["bitfinex","BTCUSD",1754759730384,4.728e-05,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759730586,4.728e-05,116810.0,116800.0,0.54836109]
["bitfinex","BTCUSD",1754759733404,4.728e-05,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759734383,0.17126549,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759736303,0.17324549,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759737912,0.00202728,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759738443,0.17324549,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759738910,0.17126549,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759741197,0.17324549,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759742539,0.17324549,116810.0,116800.0,0.30950287]
["bitfinex","BTCUSD",1754759744103,0.17324549,116810.0,116800.0,0.17846287]
["bitfinex","BTCUSD",1754759744333,0.17324549,116810.0,116800.0,0.30427287]
["bitfinex","BTCUSD",1754759745419,0.21226065,116810.0,116800.0,0.30427287]
["bitfinex","BTCUSD",1754759746133,0.21226065,116810.0,116800.0,0.30423287]
["bitfinex","BTCUSD",1754759747641,0.21226065,116810.0,116800.0,0.30730287]
["bitfinex","BTCUSD",1754759748145,0.21226065,116810.0,116800.0,0.30940287]
["bitfinex","BTCUSD",1754759749327,0.17324549,116810.0,116800.0,0.30940287]
["bitfinex","BTCUSD",1754759752457,0.17324549,116810.0,116800.0,0.13817]
["bitfinex","BTCUSD",1754759754978,0.17324549,116810.0,116800.0,0.30940287]
["bitfinex","BTCUSD",1754759761343,0.17126549,116810.0,116800.0,0.30940287]
["bitfinex","BTCUSD",1754759780820,0.19697049,116810.0,116800.0,0.30940287]
["bitfinex","BTCUSD",1754759783768,0.19895049,116810.0,116800.0,0.30415287]
["bitfinex","BTCUSD",1754759784468,0.19895049,116810.0,116800.0,0.30627287]
["bitfinex","BTCUSD",1754759784671,0.19895049,116810.0,116800.0,0.30938287]
["bitfinex","BTCUSD",1754759787801,0.23796565,116810.0,116800.0,0.30938287]
["bitfinex","BTCUSD",1754759790252,0.23796565,116810.0,116800.0,0.13288]
["bitfinex","BTCUSD",1754759791613,0.23796565,116810.0,116800.0,0.13599]
["bitfinex","BTCUSD",1754759793157,0.23796565,116810.0,116800.0,0.13811]
["bitfinex","BTCUSD",1754759793558,0.23796565,116810.0,116800.0,0.30934287]
["bitfinex","BTCUSD",1754759793974,0.23598565,116810.0,116800.0,0.30934287]
["bitfinex","BTCUSD",1754759798740,0.23598565,116810.0,116800.0,0.13811]
["bitfinex","BTCUSD",1754759799153,0.23598565,116810.0,116800.0,0.30934287]
["bitfinex","BTCUSD",1754759802827,0.23796565,116810.0,116800.0,0.30934287]
["bitfinex","BTCUSD",1754759803029,0.23796565,116810.0,116800.0,0.13811]
["bitfinex","BTCUSD",1754759807862,0.23796565,116810.0,116800.0,0.30934287]
["bitfinex","BTCUSD",1754759808412,0.23796565,116810.0,116800.0,0.13811]
["bitfinex","BTCUSD",1754759810821,0.23796565,116810.0,116800.0,0.00723]
["bitfinex","BTCUSD",1754759811015,0.23796565,116810.0,116800.0,0.13803]
["bitfinex","BTCUSD",1754759813559,0.23796565,116810.0,116800.0,0.30926287]
["bitfinex","BTCUSD",1754759813758,0.23598565,116810.0,116800.0,0.30926287]
["bitfinex","BTCUSD",1754759818890,0.23598565,116810.0,116800.0,0.13803]
["bitfinex","BTCUSD",1754759819966,0.23598565,116810.0,116800.0,0.13799]
["bitfinex","BTCUSD",1754759820148,0.23797565,116810.0,116800.0,0.13799]
["bitfinex","BTCUSD",1754759827720,0.23797565,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759828273,0.23797565,116810.0,116800.0,0.13799]
["bitfinex","BTCUSD",1754759828711,0.23598565,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759836194,0.23598565,116810.0,116800.0,0.13799]
["bitfinex","BTCUSD",1754759836616,0.23598565,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759839486,0.06476744,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759839703,0.02575228,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759840779,0.19697049,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759842210,0.02575228,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759842632,0.19697049,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759843417,0.02575228,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759843612,0.04360515,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759845510,0.21482336,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759845935,0.04360515,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759849000,0.21482336,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759851342,0.19697049,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759853614,0.02575228,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759854431,0.19697049,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759858987,0.02575228,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759860149,0.19697049,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759860374,0.23549265,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759865258,0.06427444,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759865456,0.23549265,116810.0,116800.0,0.30922287]
["bitfinex","BTCUSD",1754759866056,4.728e-05,116810.0,116800.0,1.04901931]
["bitfinex","BTCUSD",1754759866274,4.728e-05,116810.0,116800.0,1.24319386]
["bitfinex","BTCUSD",1754759866507,0.2054514,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754759866697,0.1797484,116830.0,116820.0,0.30204356]
["bitfinex","BTCUSD",1754759866906,0.1797484,116830.0,116820.0,0.30719356]
["bitfinex","BTCUSD",1754759867379,0.20589113,116840.0,116820.0,0.30719356]
["bitfinex","BTCUSD",1754759868478,0.20589113,116840.0,116820.0,0.30819356]
["bitfinex","BTCUSD",1754759869093,0.20589113,116840.0,116820.0,0.30719356]
["bitfinex","BTCUSD",1754759869907,0.2447681,116840.0,116820.0,0.30719356]
["bitfinex","BTCUSD",1754759871099,0.1711889,116830.0,116820.0,0.30719356]
["bitfinex","BTCUSD",1754759872377,0.1711889,116830.0,116820.0,0.13599]
["bitfinex","BTCUSD",1754759872942,0.1731689,116830.0,116820.0,0.13599]
["bitfinex","BTCUSD",1754759873987,0.1711889,116830.0,116820.0,0.13599]
["bitfinex","BTCUSD",1754759874613,0.1731689,116830.0,116820.0,0.13599]
["bitfinex","BTCUSD",1754759877894,0.17120356,116820.0,116810.0,0.24571078]
["bitfinex","BTCUSD",1754759878113,0.17120356,116820.0,116810.0,0.37846078]
["bitfinex","BTCUSD",1754759879226,0.17120356,116820.0,116810.0,0.37946078]
["bitfinex","BTCUSD",1754759880004,0.17120356,116820.0,116810.0,0.38046078]
["bitfinex","BTCUSD",1754759880220,0.17120356,116820.0,116810.0,0.24966078]
["bitfinex","BTCUSD",1754759880423,0.17120356,116820.0,116810.0,0.38046078]
["bitfinex","BTCUSD",1754759884460,0.17120356,116820.0,116810.0,0.20924479]
["bitfinex","BTCUSD",1754759884666,0.17120356,116820.0,116810.0,0.380463]
["bitfinex","BTCUSD",1754759885098,0.17120356,116820.0,116810.0,0.20924479]
["bitfinex","BTCUSD",1754759886492,0.17120356,116820.0,116810.0,0.380463]
["bitfinex","BTCUSD",1754759890305,0.16920639,116820.0,116810.0,0.74836405]
["bitfinex","BTCUSD",1754759891560,0.16920639,116820.0,116810.0,0.37846583]
["bitfinex","BTCUSD",1754759896589,0.16920639,116820.0,116810.0,0.48615642]
["bitfinex","BTCUSD",1754759904509,0.16920639,116820.0,116810.0,0.4166788]
["bitfinex","BTCUSD",1754759904723,0.17118639,116820.0,116810.0,0.10969059]
["bitfinex","BTCUSD",1754759904945,0.20817592,116820.0,116810.0,0.13288]
["bitfinex","BTCUSD",1754759905644,0.17413639,116820.0,116810.0,0.13288]
["bitfinex","BTCUSD",1754759906481,0.17118639,116820.0,116810.0,0.13288]
["bitfinex","BTCUSD",1754759910383,0.17414639,116820.0,116810.0,0.13284]
["bitfinex","BTCUSD",1754759910809,0.17414639,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1754759911004,0.17414639,116820.0,116810.0,0.13284]
["bitfinex","BTCUSD",1754759911246,0.21125022,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1754759911447,0.21125022,116820.0,116810.0,0.13184]
["bitfinex","BTCUSD",1754759913460,0.21125022,116820.0,116810.0,0.13084]
["bitfinex","BTCUSD",1754759915253,0.20829022,116820.0,116810.0,0.13084]
["bitfinex","BTCUSD",1754759915693,0.17123287,116800.0,116790.0,0.35996811]
["bitfinex","BTCUSD",1754759915882,0.17123287,116800.0,116790.0,0.57978022]
["bitfinex","BTCUSD",1754759916722,0.17123287,116800.0,116790.0,0.66657447]
["bitfinex","BTCUSD",1754759916888,0.17123287,116800.0,116790.0,0.66771573]
["bitfinex","BTCUSD",1754759918019,0.17123287,116800.0,116790.0,0.58192148]
["bitfinex","BTCUSD",1754759918477,0.17123287,116800.0,116790.0,0.31524947]
["bitfinex","BTCUSD",1754759918929,0.17123287,116800.0,116790.0,0.37880641]
["bitfinex","BTCUSD",1754759922990,0.17123287,116800.0,116790.0,0.24792641]
["bitfinex","BTCUSD",1754759923205,0.17123287,116800.0,116790.0,0.37872641]
["bitfinex","BTCUSD",1754759925873,0.17123287,116800.0,116790.0,0.24792641]
["bitfinex","BTCUSD",1754759926078,0.17123287,116800.0,116790.0,0.37872641]
["bitfinex","BTCUSD",1754759926606,0.17332287,116800.0,116790.0,0.20747888]
["bitfinex","BTCUSD",1754759928891,0.17332287,116800.0,116790.0,0.20743888]
["bitfinex","BTCUSD",1754759929307,0.17332287,116800.0,116790.0,0.07667888]
["bitfinex","BTCUSD",1754759929508,0.17332287,116800.0,116790.0,0.20739888]
["bitfinex","BTCUSD",1754759929922,0.18196476,116800.0,116790.0,0.20739888]
["bitfinex","BTCUSD",1754759932208,0.18196476,116800.0,116790.0,0.13290126]
["bitfinex","BTCUSD",1754759938734,0.18196476,116800.0,116790.0,0.13585126]
["bitfinex","BTCUSD",1754759940553,0.18196476,116800.0,116790.0,0.13290126]
["bitfinex","BTCUSD",1754759943890,0.18196476,116800.0,116790.0,0.13585126]
["bitfinex","BTCUSD",1754759944300,0.18196476,116800.0,116790.0,0.13791126]
["bitfinex","BTCUSD",1754759950835,0.17332287,116800.0,116790.0,0.13791126]
["bitfinex","BTCUSD",1754759951045,0.17123287,116800.0,116790.0,0.13791126]
["bitfinex","BTCUSD",1754759957708,0.17123287,116800.0,116790.0,0.37863641]
["bitfinex","BTCUSD",1754759958789,0.17123287,116800.0,116790.0,0.20738888]
["bitfinex","BTCUSD",1754759962550,0.17123287,116800.0,116790.0,0.37863641]
["bitfinex","BTCUSD",1754759979713,0.17123287,116800.0,116790.0,0.20738888]
["bitfinex","BTCUSD",1754759982404,0.18415209,116800.0,116790.0,0.20738888]
["bitfinex","BTCUSD",1754759984744,0.18613209,116800.0,116790.0,0.20237888]
["bitfinex","BTCUSD",1754759986641,0.18613209,116800.0,116790.0,0.20542888]
["bitfinex","BTCUSD",1754759987038,0.18613209,116800.0,116790.0,0.20737888]
["bitfinex","BTCUSD",1754759988524,0.17321287,116800.0,116790.0,0.20737888]
["bitfinex","BTCUSD",1754759989598,0.17123287,116800.0,116790.0,0.20737888]
["bitfinex","BTCUSD",1754759990845,0.17123287,116800.0,116790.0,0.37862641]
["bitfinex","BTCUSD",1754759992112,0.17123287,116800.0,116790.0,0.20737888]
["bitfinex","BTCUSD",1754759997373,0.17123287,116800.0,116790.0,0.37862641]
["bitfinex","BTCUSD",1754759997592,0.20891996,116800.0,116790.0,0.37862641]
["bitfinex","BTCUSD",1754760000855,0.03768709,116800.0,116790.0,0.37862641]
["bitfinex","BTCUSD",1754760001057,0.20563799,116810.0,116790.0,0.37862641]
["bitfinex","BTCUSD",1754760001268,0.2925001,116810.0,116790.0,0.37862641]
["bitfinex","BTCUSD",1754760001942,0.2925001,116810.0,116790.0,0.37762641]
["bitfinex","BTCUSD",1754760002142,0.2925001,116810.0,116790.0,0.37862641]
["bitfinex","BTCUSD",1754760002743,0.2925001,116810.0,116790.0,0.37762641]
["bitfinex","BTCUSD",1754760002957,0.33982277,116810.0,116790.0,0.37762641]
["bitfinex","BTCUSD",1754760003204,0.33982277,116810.0,116790.0,0.37862641]
["bitfinex","BTCUSD",1754760003413,0.33982277,116810.0,116800.0,0.17441287]
["bitfinex","BTCUSD",1754760003414,0.25296066,116810.0,116800.0,0.17441287]
["bitfinex","BTCUSD",1754760003605,0.17121821,116810.0,116800.0,0.17652287]
["bitfinex","BTCUSD",1754760008517,0.17319821,116810.0,116800.0,0.00529]
["bitfinex","BTCUSD",1754760011351,0.17319821,116810.0,116800.0,0.00211]
["bitfinex","BTCUSD",1754760011562,0.17319821,116810.0,116790.0,0.37480641]
["bitfinex","BTCUSD",1754760012568,0.17123287,116800.0,116790.0,0.37480641]
["bitfinex","BTCUSD",1754760012807,0.17123287,116800.0,116790.0,0.37791641]
["bitfinex","BTCUSD",1754760013584,0.17123287,116800.0,116790.0,0.37691641]
["bitfinex","BTCUSD",1754760013786,0.17123287,116800.0,116790.0,0.37791641]
["bitfinex","BTCUSD",1754760014309,0.17123287,116800.0,116790.0,0.37691641]
["bitfinex","BTCUSD",1754760014471,0.17123287,116800.0,116790.0,0.37791641]
["bitfinex","BTCUSD",1754760014976,0.17123287,116800.0,116790.0,0.37891641]
["bitfinex","BTCUSD",1754760021340,0.16123287,116800.0,116790.0,0.37891641]
["bitfinex","BTCUSD",1754760027289,0.19692621,116810.0,116790.0,0.37891641]
["bitfinex","BTCUSD",1754760027870,0.23552895,116810.0,116790.0,0.37891641]
["bitfinex","BTCUSD",1754760028108,0.23552895,116810.0,116790.0,0.37791641]
["bitfinex","BTCUSD",1754760028520,0.23552895,116810.0,116790.0,0.37891641]
["bitfinex","BTCUSD",1754760029157,0.23552895,116810.0,116790.0,0.37473641]
["bitfinex","BTCUSD",1754760029362,0.23552895,116810.0,116800.0,0.17431287]
["bitfinex","BTCUSD",1754760029574,0.06431074,116810.0,116800.0,0.17629287]
["bitfinex","BTCUSD",1754760030029,0.19692621,116810.0,116800.0,0.17629287]
["bitfinex","BTCUSD",1754760036714,0.19890621,116810.0,116800.0,0.17629287]
["bitfinex","BTCUSD",1754760036937,0.19890621,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754760039173,0.19890621,116810.0,116800.0,0.13076]
["bitfinex","BTCUSD",1754760041195,0.19890621,116810.0,116800.0,0.30199287]
["bitfinex","BTCUSD",1754760044857,0.19890621,116810.0,116800.0,0.13076]
["bitfinex","BTCUSD",1754760046243,0.19890621,116810.0,116800.0,0.30199287]
["bitfinex","BTCUSD",1754760046417,0.19890621,116810.0,116800.0,0.30507287]
["bitfinex","BTCUSD",1754760046618,0.19890621,116810.0,116800.0,0.13384]
["bitfinex","BTCUSD",1754760046857,0.19890621,116810.0,116800.0,0.13076]
["bitfinex","BTCUSD",1754760047809,0.23770595,116810.0,116800.0,0.13076]
["bitfinex","BTCUSD",1754760058611,0.23770595,116810.0,116800.0,0.13395]
["bitfinex","BTCUSD",1754760059413,0.17123287,116800.0,116790.0,0.17457879]
["bitfinex","BTCUSD",1754760059616,0.17123287,116800.0,116790.0,0.30742879]
["bitfinex","BTCUSD",1754760059831,0.17123287,116800.0,116790.0,0.37690641]
["bitfinex","BTCUSD",1754760060668,0.17123287,116800.0,116790.0,0.37790641]
["bitfinex","BTCUSD",1754760061094,0.17123287,116800.0,116790.0,0.485597]
["bitfinex","BTCUSD",1754760061314,0.19692621,116810.0,116790.0,0.485597]
["bitfinex","BTCUSD",1754760061510,0.19692621,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1754760062386,0.17123287,116800.0,116790.0,0.351747]
["bitfinex","BTCUSD",1754760062623,0.17123287,116800.0,116790.0,0.37702641]
["bitfinex","BTCUSD",1754760063741,0.17123287,116800.0,116790.0,0.37902641]
["bitfinex","BTCUSD",1754760064051,0.17123287,116800.0,116790.0,0.37802641]
["bitfinex","BTCUSD",1754760064484,0.17123287,116800.0,116790.0,0.37902641]
["bitfinex","BTCUSD",1754760064927,0.17123287,116800.0,116790.0,0.20781888]
["bitfinex","BTCUSD",1754760065196,0.21190895,116800.0,116790.0,0.13834126]
["bitfinex","BTCUSD",1754760065566,0.21389895,116800.0,116790.0,0.13834126]
["bitfinex","BTCUSD",1754760066859,0.21389895,116800.0,116790.0,0.30958879]
["bitfinex","BTCUSD",1754760067048,0.17123287,116800.0,116790.0,0.30958879]
["bitfinex","BTCUSD",1754760073104,0.17123287,116800.0,116790.0,0.00742126]
["bitfinex","BTCUSD",1754760073324,0.17123287,116800.0,116790.0,0.13834126]
["bitfinex","BTCUSD",1754760075327,0.17123287,116800.0,116790.0,0.30958879]
["bitfinex","BTCUSD",1754760080135,0.21190895,116800.0,116790.0,0.30958879]
["bitfinex","BTCUSD",1754760082341,0.21389895,116800.0,116790.0,0.30958879]
["bitfinex","BTCUSD",1754760082991,0.21190895,116800.0,116790.0,0.30958879]
["bitfinex","BTCUSD",1754760083897,0.21389895,116800.0,116790.0,0.30958879]
["bitfinex","BTCUSD",1754760084113,0.21389895,116800.0,116790.0,0.30946879]
["bitfinex","BTCUSD",1754760084762,0.21190895,116800.0,116790.0,0.30946879]
["bitfinex","BTCUSD",1754760084969,0.21389895,116800.0,116790.0,0.30946879]
["bitfinex","BTCUSD",1754760087061,0.21190895,116800.0,116790.0,0.30946879]
["bitfinex","BTCUSD",1754760087702,0.21190895,116800.0,116790.0,0.30942879]
["bitfinex","BTCUSD",1754760087898,0.21190895,116800.0,116790.0,0.13318126]
["bitfinex","BTCUSD",1754760088158,0.21388895,116800.0,116790.0,0.13318126]
["bitfinex","BTCUSD",1754760088384,0.23959895,116800.0,116790.0,0.13318126]
["bitfinex","BTCUSD",1754760089263,0.23959895,116800.0,116790.0,0.13630126]
["bitfinex","BTCUSD",1754760091526,0.23959895,116800.0,116790.0,0.13837126]
["bitfinex","BTCUSD",1754760092491,0.19892287,116800.0,116790.0,0.13837126]
["bitfinex","BTCUSD",1754760092680,0.19694287,116800.0,116790.0,0.20784888]
["bitfinex","BTCUSD",1754760093652,0.19694287,116800.0,116790.0,0.37909641]
["bitfinex","BTCUSD",1754760093855,0.19694287,116800.0,116790.0,0.20784888]
["bitfinex","BTCUSD",1754760094733,0.19671599,116800.0,116790.0,0.20784888]
["bitfinex","BTCUSD",1754760096755,0.19671599,116800.0,116790.0,0.20542889]
["bitfinex","BTCUSD",1754760097322,0.23736958,116800.0,116790.0,0.20542889]
["bitfinex","BTCUSD",1754760098919,0.23736958,116800.0,116790.0,0.37667642]
["bitfinex","BTCUSD",1754760103169,0.23736958,116800.0,116790.0,0.37695515]
["bitfinex","BTCUSD",1754760128967,0.23736958,116800.0,116790.0,0.20570762]
["bitfinex","BTCUSD",1754760129174,0.23736958,116800.0,116790.0,0.37695515]
["bitfinex","BTCUSD",1754760131785,0.23279971,116800.0,116790.0,0.37695515]
["bitfinex","BTCUSD",1754760147505,0.23477971,116800.0,116790.0,0.37695515]
["bitfinex","BTCUSD",1754760149991,0.23279971,116800.0,116790.0,0.37695515]
["bitfinex","BTCUSD",1754760160694,0.18924612,116800.0,116790.0,0.37695515]
["bitfinex","BTCUSD",1754760166514,0.16353612,116800.0,116790.0,0.37695515]
["bitfinex","BTCUSD",1754760166720,0.18924712,116800.0,116790.0,0.37695515]
["bitfinex","BTCUSD",1754760167280,0.16353612,116800.0,116790.0,0.37695515]
["bitfinex","BTCUSD",1754760172656,0.16353612,116800.0,116790.0,0.37667515]
["bitfinex","BTCUSD",1754760177059,0.23553095,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754760177279,0.19692921,116810.0,116800.0,0.17640287]
["bitfinex","BTCUSD",1754760182426,0.17123287,116800.0,116790.0,0.37457515]
["bitfinex","BTCUSD",1754760182639,0.17123287,116800.0,116790.0,0.37665515]
["bitfinex","BTCUSD",1754760183536,0.17123287,116800.0,116790.0,0.37765515]
["bitfinex","BTCUSD",1754760184376,0.17123287,116800.0,116790.0,0.37865515]
["bitfinex","BTCUSD",1754760184583,0.20804908,116800.0,116790.0,0.37865515]
["bitfinex","BTCUSD",1754760187073,0.17123287,116800.0,116790.0,0.37865515]
["bitfinex","BTCUSD",1754760203184,0.17123287,116800.0,116790.0,0.13793]
["bitfinex","BTCUSD",1754760203405,0.17123287,116800.0,116790.0,0.30917753]
["bitfinex","BTCUSD",1754760204174,0.17123287,116800.0,116790.0,0.13793]
["bitfinex","BTCUSD",1754760239634,0.17322287,116800.0,116790.0,0.13276]
["bitfinex","BTCUSD",1754760239814,0.21023808,116800.0,116790.0,0.13268]
["bitfinex","BTCUSD",1754760240520,0.21023808,116800.0,116790.0,0.13168]
["bitfinex","BTCUSD",1754760240703,0.21023808,116800.0,116790.0,0.13068]
["bitfinex","BTCUSD",1754760250388,0.17322287,116800.0,116790.0,0.13068]
["bitfinex","BTCUSD",1754760250800,0.17322287,116800.0,116790.0,0.13361]
["bitfinex","BTCUSD",1754760251683,0.17322287,116800.0,116790.0,0.13565]
["bitfinex","BTCUSD",1754760260331,0.17322287,116800.0,116790.0,0.13561]
["bitfinex","BTCUSD",1754760282132,0.16963117,116790.0,116780.0,0.11072059]
["bitfinex","BTCUSD",1754760282351,0.20591657,116790.0,116780.0,0.11084226]
["bitfinex","BTCUSD",1754760282572,0.20884657,116790.0,116780.0,0.13072167]
["bitfinex","BTCUSD",1754760282787,0.23455857,116790.0,116780.0,0.13072167]
["bitfinex","BTCUSD",1754760282993,0.23162857,116790.0,116780.0,0.13072167]
["bitfinex","BTCUSD",1754760283767,0.23162857,116790.0,116780.0,0.13272167]
["bitfinex","BTCUSD",1754760288017,0.23162857,116790.0,116780.0,0.00212167]
["bitfinex","BTCUSD",1754760288280,0.23162857,116790.0,116780.0,0.13272167]
["bitfinex","BTCUSD",1754760289631,0.32142068,116790.0,116780.0,0.00212167]
["bitfinex","BTCUSD",1754760289861,0.32142068,116790.0,116780.0,0.13272167]
["bitfinex","BTCUSD",1754760290301,0.32142068,116790.0,116780.0,0.13172167]
["bitfinex","BTCUSD",1754760291502,0.32142068,116790.0,116780.0,0.13072167]
["bitfinex","BTCUSD",1754760292335,0.32242068,116790.0,116780.0,0.13072167]
["bitfinex","BTCUSD",1754760292790,0.32442068,116790.0,116780.0,0.13072167]
["bitfinex","BTCUSD",1754760293219,0.32442068,116790.0,116780.0,0.13159767]
["bitfinex","BTCUSD",1754760296411,0.32149068,116790.0,116780.0,0.13159767]
["bitfinex","BTCUSD",1754760311994,0.32149068,116790.0,116780.0,0.13366767]
["bitfinex","BTCUSD",1754760312231,0.32149068,116790.0,116780.0,0.13671767]
["bitfinex","BTCUSD",1754760320939,0.32149068,116790.0,116780.0,0.13366767]
["bitfinex","BTCUSD",1754760328293,0.32149068,116790.0,116780.0,0.00306767]
["bitfinex","BTCUSD",1754760328517,0.3389397,116790.0,116780.0,0.13159767]
["bitfinex","BTCUSD",1754760328735,0.3418697,116790.0,116780.0,0.13159767]
["bitfinex","BTCUSD",1754760329281,0.3418697,116790.0,116780.0,0.13195767]
["bitfinex","BTCUSD",1754760331015,0.3389397,116790.0,116780.0,0.13195767]
["bitfinex","BTCUSD",1754760332074,0.3418697,116790.0,116780.0,0.13207767]
["bitfinex","BTCUSD",1754760333466,0.3389397,116790.0,116780.0,0.13207767]
["bitfinex","BTCUSD",1754760337718,0.3389397,116790.0,116780.0,0.00099767]
["bitfinex","BTCUSD",1754760337926,0.3389397,116790.0,116780.0,0.13207767]
["bitfinex","BTCUSD",1754760338344,0.3389397,116790.0,116780.0,0.13211767]
["bitfinex","BTCUSD",1754760339783,0.3389397,116790.0,116780.0,0.00099767]
["bitfinex","BTCUSD",1754760339997,0.3389397,116790.0,116780.0,0.13211767]
["bitfinex","BTCUSD",1754760340494,0.3389397,116790.0,116780.0,0.00099767]
["bitfinex","BTCUSD",1754760340700,0.3389397,116790.0,116780.0,0.13211767]
["bitfinex","BTCUSD",1754760342339,0.3389397,116790.0,116780.0,0.00099767]
["bitfinex","BTCUSD",1754760342579,0.3389397,116790.0,116780.0,0.13211767]
["bitfinex","BTCUSD",1754760343975,0.3389397,116790.0,116780.0,0.00099767]
["bitfinex","BTCUSD",1754760344531,0.3389397,116790.0,116780.0,0.13203767]
["bitfinex","BTCUSD",1754760345183,0.3389397,116790.0,116780.0,0.13520767]
["bitfinex","BTCUSD",1754760347355,0.3389397,116790.0,116780.0,0.13723767]
["bitfinex","BTCUSD",1754760394955,0.3369397,116790.0,116780.0,0.13723767]
["bitfinex","BTCUSD",1754760425642,0.3389197,116790.0,116780.0,0.13723767]
["bitfinex","BTCUSD",1754760458607,0.3389197,116790.0,116780.0,0.13406767]
["bitfinex","BTCUSD",1754760460132,0.3389197,116790.0,116780.0,0.13203767]
["bitfinex","BTCUSD",1754760462550,0.3389197,116790.0,116780.0,0.13159767]
["bitfinex","BTCUSD",1754760475694,0.3389197,116790.0,116780.0,0.13469767]
["bitfinex","BTCUSD",1754760479762,0.3389197,116790.0,116780.0,0.13155767]
["bitfinex","BTCUSD",1754760479949,0.3418697,116790.0,116780.0,0.13155767]
["bitfinex","BTCUSD",1754760480434,0.3389197,116790.0,116780.0,0.13155767]
["bitfinex","BTCUSD",1754760481009,0.3379197,116790.0,116780.0,0.13155767]
["bitfinex","BTCUSD",1754760481194,0.3359197,116790.0,116780.0,0.13155767]
["bitfinex","BTCUSD",1754760481462,0.3379197,116790.0,116780.0,0.13155767]
["bitfinex","BTCUSD",1754760481673,0.3399197,116790.0,116780.0,0.13155767]
["bitfinex","BTCUSD",1754760488418,0.3399197,116790.0,116780.0,0.13675767]
["bitfinex","BTCUSD",1754760495599,0.3379397,116790.0,116780.0,0.13675767]
["bitfinex","BTCUSD",1754760510815,0.3359397,116790.0,116780.0,0.13675767]
["bitfinex","BTCUSD",1754760511019,0.3339397,116790.0,116780.0,0.13675767]
["bitfinex","BTCUSD",1754760511428,0.3349397,116790.0,116780.0,0.13675767]
["bitfinex","BTCUSD",1754760512602,0.3359397,116790.0,116780.0,0.13675767]
["bitfinex","BTCUSD",1754760519661,0.31849068,116790.0,116780.0,0.13675767]
["bitfinex","BTCUSD",1754760519880,0.3359397,116790.0,116780.0,0.13675767]
["bitfinex","BTCUSD",1754760526014,0.3359397,116790.0,116780.0,0.00619767]
["bitfinex","BTCUSD",1754760526228,0.3359397,116790.0,116780.0,0.13671767]
["bitfinex","BTCUSD",1754760528189,0.28420528,116790.0,116780.0,0.13671767]
["bitfinex","BTCUSD",1754760528360,0.28420528,116790.0,116780.0,0.30797987]
["bitfinex","BTCUSD",1754760528716,0.027712,116790.0,116780.0,0.67787809]
["bitfinex","BTCUSD",1754760529074,0.027712,116790.0,116780.0,0.30797987]
["bitfinex","BTCUSD",1754760529075,0.002,116790.0,116780.0,0.30797987]
["bitfinex","BTCUSD",1754760529726,0.001,116790.0,116780.0,0.30797987]
["bitfinex","BTCUSD",1754760530097,0.17123287,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754760530299,0.25809498,116800.0,116790.0,0.17328753]
["bitfinex","BTCUSD",1754760530505,0.25809498,116800.0,116790.0,0.17637753]
["bitfinex","BTCUSD",1754760530706,0.25809498,116800.0,116790.0,0.17725353]
["bitfinex","BTCUSD",1754760531495,0.25809498,116800.0,116790.0,0.17825353]
["bitfinex","BTCUSD",1754760531707,0.25809498,116800.0,116790.0,0.17925353]
["bitfinex","BTCUSD",1754760531918,0.30445359,116800.0,116790.0,0.17925353]
["bitfinex","BTCUSD",1754760533363,0.25809498,116800.0,116790.0,0.17925353]
["bitfinex","BTCUSD",1754760547028,0.17123287,116800.0,116790.0,0.17925353]
["bitfinex","BTCUSD",1754760548538,0.20549112,116810.0,116790.0,0.17925353]
["bitfinex","BTCUSD",1754760548750,0.63235323,116810.0,116800.0,0.13044]
["bitfinex","BTCUSD",1754760548938,0.63431323,116810.0,116800.0,0.13044]
["bitfinex","BTCUSD",1754760549139,0.71841773,116810.0,116800.0,0.13557]
["bitfinex","BTCUSD",1754760549974,0.71841773,116810.0,116800.0,0.136446]
["bitfinex","BTCUSD",1754760551242,0.71841773,116810.0,116800.0,0.006006]
["bitfinex","BTCUSD",1754760551456,0.72137773,116810.0,116800.0,0.131316]
["bitfinex","BTCUSD",1754760552043,0.72237773,116810.0,116800.0,0.131316]
["bitfinex","BTCUSD",1754760552253,0.72337773,116810.0,116800.0,0.131316]
["bitfinex","BTCUSD",1754760552467,0.72041773,116810.0,116800.0,0.131316]
["bitfinex","BTCUSD",1754760554578,0.63631323,116810.0,116800.0,0.131316]
["bitfinex","BTCUSD",1754760557738,0.63631323,116810.0,116800.0,0.133336]
["bitfinex","BTCUSD",1754760557949,0.63631323,116810.0,116800.0,0.136326]
["bitfinex","BTCUSD",1754760561136,0.61060123,116810.0,116800.0,0.136326]
["bitfinex","BTCUSD",1754760566412,0.60864123,116810.0,116800.0,0.136326]
["bitfinex","BTCUSD",1754760567065,0.69245353,116810.0,116800.0,0.136326]
["bitfinex","BTCUSD",1754760567933,0.60864123,116810.0,116800.0,0.136326]
["bitfinex","BTCUSD",1754760568993,0.18177912,116810.0,116800.0,0.136326]
["bitfinex","BTCUSD",1754760569231,0.18177912,116810.0,116800.0,0.30755887]
["bitfinex","BTCUSD",1754760570109,0.18077912,116810.0,116800.0,0.30755887]
["bitfinex","BTCUSD",1754760570316,0.18077912,116810.0,116800.0,0.30855887]
["bitfinex","BTCUSD",1754760570554,0.17977912,116810.0,116800.0,0.30855887]
["bitfinex","BTCUSD",1754760571436,0.17977912,116810.0,116800.0,0.30955887]
["bitfinex","BTCUSD",1754760572561,0.00856091,116810.0,116800.0,0.30955887]
["bitfinex","BTCUSD",1754760572806,0.21203273,116820.0,116800.0,0.30955887]
["bitfinex","BTCUSD",1754760573018,0.27318484,116820.0,116800.0,0.30656887]
["bitfinex","BTCUSD",1754760573236,0.61318484,116820.0,116810.0,0.00299]
["bitfinex","BTCUSD",1754760573452,0.61318484,116820.0,116810.0,0.00501]
["bitfinex","BTCUSD",1754760573946,0.69504886,116820.0,116810.0,0.00501]
["bitfinex","BTCUSD",1754760574148,0.61318484,116820.0,116810.0,0.00501]
["bitfinex","BTCUSD",1754760574359,0.61318484,116820.0,116810.0,0.005886]
["bitfinex","BTCUSD",1754760575209,0.61418484,116820.0,116810.0,0.005886]
["bitfinex","BTCUSD",1754760575397,0.27418484,116820.0,116810.0,0.005886]
["bitfinex","BTCUSD",1754760576211,0.27619484,116820.0,116810.0,0.005886]
["bitfinex","BTCUSD",1754760577703,0.27719484,116820.0,116810.0,0.005886]
["bitfinex","BTCUSD",1754760578345,0.27719484,116820.0,116810.0,0.00568598]
["bitfinex","BTCUSD",1754760580565,0.29997778,116820.0,116810.0,0.00568598]
["bitfinex","BTCUSD",1754760581301,0.29997778,116820.0,116810.0,0.002896]
["bitfinex","BTCUSD",1754760581488,0.27719484,116820.0,116810.0,0.002896]
["bitfinex","BTCUSD",1754760583071,0.27719484,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760592327,0.28031484,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760592528,0.30602184,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760592737,0.38859886,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760593243,0.38547886,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760594126,0.38859886,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760602095,0.38825816,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760602336,0.38513816,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760602946,0.30256114,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760603376,0.30256114,116820.0,116810.0,0.004076]
["bitfinex","BTCUSD",1754760603660,0.30256114,116820.0,116810.0,0.006186]
["bitfinex","BTCUSD",1754760605081,0.30256114,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760628006,0.32313016,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760628213,0.40741801,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760635092,0.40429801,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760637120,0.40742801,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760637548,0.87866801,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760637975,0.87666801,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760638395,0.88066801,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760652668,0.87753801,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760693608,0.87253801,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760701868,0.86853801,116820.0,116810.0,0.000876]
["bitfinex","BTCUSD",1754760713740,0.87150801,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754760714027,0.87953713,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754760714443,0.87953359,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754760714681,0.87753359,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754760714811,0.87853359,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1754760715026,0.88153359,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1754760715431,0.86750801,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754760715634,0.87250801,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754760715846,0.87650801,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1754760717349,0.87650801,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754760717999,0.88452908,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754760724008,0.52868189,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754760724154,0.81841528,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754760724624,0.84413328,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754760725374,0.85013328,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754760726487,0.51124753,116790.0,116780.0,0.00309167]
["bitfinex","BTCUSD",1754760726625,0.72882964,116790.0,116780.0,0.00512167]
["bitfinex","BTCUSD",1754760726842,0.77151143,116790.0,116780.0,0.00512167]
["bitfinex","BTCUSD",1754760727250,0.79722943,116790.0,116780.0,0.00512167]
["bitfinex","BTCUSD",1754760727457,0.79922943,116790.0,116780.0,0.00512167]
["bitfinex","BTCUSD",1754760728294,0.79922943,116790.0,116780.0,0.00812167]
["bitfinex","BTCUSD",1754760728930,0.80138943,116790.0,116780.0,0.00515167]
["bitfinex","BTCUSD",1754760729136,0.81883845,116790.0,116780.0,0.00312167]
["bitfinex","BTCUSD",1754760730005,0.1712622,116780.0,116770.0,0.07244762]
["bitfinex","BTCUSD",1754760730137,0.47313216,116780.0,116770.0,0.0745249]
["bitfinex","BTCUSD",1754760730343,0.81313216,116780.0,116770.0,0.0745249]
["bitfinex","BTCUSD",1754760730774,0.83885216,116780.0,116770.0,0.0745249]
["bitfinex","BTCUSD",1754760731234,0.83985216,116780.0,116770.0,0.0745249]
["bitfinex","BTCUSD",1754760731654,0.83985216,116780.0,116770.0,0.0765249]
["bitfinex","BTCUSD",1754760733165,0.83985216,116780.0,116770.0,0.00704728]
["bitfinex","BTCUSD",1754760733370,0.84201216,116780.0,116770.0,0.00204728]
["bitfinex","BTCUSD",1754760733979,0.84101216,116780.0,116770.0,0.00204728]
["bitfinex","BTCUSD",1754760734395,0.84301216,116780.0,116770.0,0.00204728]
["bitfinex","BTCUSD",1754760734569,0.84301216,116780.0,116770.0,4.728e-05]
["bitfinex","BTCUSD",1754760734940,0.84601216,116780.0,116770.0,4.728e-05]
["bitfinex","BTCUSD",1754760735126,0.84601216,116780.0,116770.0,0.00301728]
["bitfinex","BTCUSD",1754760735554,0.84601216,116780.0,116770.0,0.00504728]
["bitfinex","BTCUSD",1754760736809,0.84601216,116780.0,116770.0,4.728e-05]
["bitfinex","BTCUSD",1754760737023,0.86346118,116780.0,116770.0,4.728e-05]
["bitfinex","BTCUSD",1754760737208,0.51127686,116770.0,116760.0,0.00297]
["bitfinex","BTCUSD",1754760737424,0.51127686,116770.0,116730.0,0.06947762]
["bitfinex","BTCUSD",1754760737425,0.17132088,116740.0,116730.0,0.06947762]
["bitfinex","BTCUSD",1754760737626,0.17132088,116740.0,116730.0,0.07161762]
["bitfinex","BTCUSD",1754760738064,0.17132088,116740.0,116730.0,0.07484762]
["bitfinex","BTCUSD",1754760738673,0.17132088,116740.0,116730.0,0.07532108]
["bitfinex","BTCUSD",1754760740196,0.17232088,116740.0,116730.0,0.07532108]
["bitfinex","BTCUSD",1754760740405,0.20925716,116740.0,116730.0,0.07532108]
["bitfinex","BTCUSD",1754760741249,0.20925716,116740.0,116730.0,0.07932108]
["bitfinex","BTCUSD",1754760741462,0.20925716,116740.0,116730.0,0.00984346]
["bitfinex","BTCUSD",1754760742818,0.21796504,116740.0,116730.0,0.00984346]
["bitfinex","BTCUSD",1754760750643,0.30482715,116740.0,116730.0,0.00984346]
["bitfinex","BTCUSD",1754760751072,0.30482715,116740.0,116730.0,0.14056346]
["bitfinex","BTCUSD",1754760759994,0.26789087,116740.0,116730.0,0.14056346]
["bitfinex","BTCUSD",1754760780706,0.26987087,116740.0,116730.0,0.13733346]
["bitfinex","BTCUSD",1754760780900,0.26987087,116740.0,116730.0,0.14040346]
["bitfinex","BTCUSD",1754760790840,0.26987087,116740.0,116730.0,0.13733346]
["bitfinex","BTCUSD",1754760793769,0.26987087,116740.0,116730.0,0.14040346]
["bitfinex","BTCUSD",1754760793973,0.31950406,116740.0,116730.0,0.14040346]
["bitfinex","BTCUSD",1754760799500,0.34522906,116740.0,116730.0,0.14040346]
["bitfinex","BTCUSD",1754760800915,0.31950406,116740.0,116730.0,0.14040346]
["bitfinex","BTCUSD",1754760801120,0.34522906,116740.0,116730.0,0.14040346]
["bitfinex","BTCUSD",1754760801478,0.29559587,116740.0,116730.0,0.14040346]
["bitfinex","BTCUSD",1754760813745,0.28688799,116740.0,116730.0,0.14040346]
["bitfinex","BTCUSD",1754760813962,0.17232088,116740.0,116730.0,0.31173902]
["bitfinex","BTCUSD",1754760815061,0.19804388,116740.0,116730.0,0.31173902]
["bitfinex","BTCUSD",1754760815279,0.21913867,116740.0,116730.0,0.31173902]
["bitfinex","BTCUSD",1754760815929,0.19804388,116740.0,116730.0,0.31173902]
["bitfinex","BTCUSD",1754760817468,0.17232088,116740.0,116730.0,0.31173902]
["bitfinex","BTCUSD",1754760817891,0.001,116740.0,116730.0,0.31173902]
["bitfinex","BTCUSD",1754760818109,0.001,116740.0,116730.0,0.68163724]
["bitfinex","BTCUSD",1754760818535,0.001,116740.0,116730.0,0.31173902]
["bitfinex","BTCUSD",1754760822996,0.001,116740.0,116730.0,0.68163724]
["bitfinex","BTCUSD",1754760823462,0.001,116740.0,116730.0,0.31173902]
["bitfinex","BTCUSD",1754760834384,0.001,116740.0,116730.0,0.76843149]
["bitfinex","BTCUSD",1754760834505,0.025723,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754760834721,0.17129287,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754760834931,0.18838903,116770.0,116750.0,0.3072462]
["bitfinex","BTCUSD",1754760835130,0.30096914,116770.0,116760.0,0.0031]
["bitfinex","BTCUSD",1754760835406,0.30294914,116770.0,116760.0,0.0031]
["bitfinex","BTCUSD",1754760835607,0.30294914,116770.0,116760.0,0.00522]
["bitfinex","BTCUSD",1754760836122,0.328047,116770.0,116760.0,0.00522]
["bitfinex","BTCUSD",1754760837296,0.303329,116770.0,116760.0,0.00622]
["bitfinex","BTCUSD",1754760839592,0.303329,116770.0,116760.0,0.00822]
["bitfinex","BTCUSD",1754760840188,0.303329,116770.0,116760.0,0.00512]
["bitfinex","BTCUSD",1754760840366,0.303329,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1754760841778,0.27823114,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1754760844952,0.32606827,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1754760845823,0.32921827,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1754760846265,0.35493627,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1754760850976,0.32454816,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1754760851192,0.45522816,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1754760862064,0.45422816,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754760862493,0.45522816,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1754760862698,0.45522816,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754760863342,0.52039628,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754760867764,0.86039628,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754760884996,0.85724628,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754760890842,0.85701935,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754760895874,0.85701935,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760900917,0.72633935,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760901139,0.85693935,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760914426,0.79177123,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760926825,0.66117123,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760927053,0.79173123,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760928553,0.66117123,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760928782,0.65919123,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760929560,0.30174221,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760930017,0.31919123,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760939159,0.31919123,116770.0,116760.0,0.17756153]
["bitfinex","BTCUSD",1754760939370,0.31919123,116770.0,116760.0,0.00627]
["bitfinex","BTCUSD",1754760942888,0.03526633,116770.0,116760.0,0.30916153]
["bitfinex","BTCUSD",1754760944538,0.00954833,116770.0,116760.0,0.30916153]
["bitfinex","BTCUSD",1754760944888,0.001,116770.0,116760.0,0.30916153]
["bitfinex","BTCUSD",1754760946319,0.001,116770.0,116760.0,0.39595578]
["bitfinex","BTCUSD",1754760946516,0.001,116770.0,116760.0,0.77446704]
["bitfinex","BTCUSD",1754760946722,0.001,116770.0,116760.0,0.74456882]
["bitfinex","BTCUSD",1754760947136,0.001,116770.0,116760.0,1.22215763]
["bitfinex","BTCUSD",1754760947367,0.20588691,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754760947562,0.20588691,116790.0,116780.0,0.3062822]
["bitfinex","BTCUSD",1754760947563,0.31846302,116790.0,116780.0,0.3062822]
["bitfinex","BTCUSD",1754760947764,0.31846302,116790.0,116780.0,0.3093022]
["bitfinex","BTCUSD",1754760948625,0.31860489,116790.0,116780.0,0.3093022]
["bitfinex","BTCUSD",1754760949271,0.31860489,116790.0,116780.0,0.3113022]
["bitfinex","BTCUSD",1754760950170,0.31860489,116790.0,116780.0,0.3123022]
["bitfinex","BTCUSD",1754760950391,0.31960489,116790.0,116780.0,0.3123022]
["bitfinex","BTCUSD",1754760950643,0.0354835,116790.0,116780.0,0.3123022]
["bitfinex","BTCUSD",1754760950864,0.02685587,116790.0,116780.0,0.3123022]
["bitfinex","BTCUSD",1754760951076,0.00114187,116790.0,116780.0,0.36065871]
["bitfinex","BTCUSD",1754760951474,0.00114187,116790.0,116780.0,0.3123022]
["bitfinex","BTCUSD",1754760954034,0.00014187,116790.0,116780.0,0.3113022]
["bitfinex","BTCUSD",1754760954677,0.00014187,116790.0,116780.0,0.3093022]
["bitfinex","BTCUSD",1754760954898,0.00014187,116790.0,116780.0,0.3113022]
["bitfinex","BTCUSD",1754760955769,0.00114187,116790.0,116780.0,0.3133022]
["bitfinex","BTCUSD",1754760956021,0.1723894,116790.0,116780.0,0.3133022]
["bitfinex","BTCUSD",1754760957139,0.1523894,116790.0,116780.0,0.36175871]
["bitfinex","BTCUSD",1754760960269,0.1523894,116790.0,116780.0,0.3133022]
["bitfinex","BTCUSD",1754760972462,0.1544294,116790.0,116780.0,0.14204]
["bitfinex","BTCUSD",1754760975706,0.1544294,116790.0,116780.0,0.3133022]
["bitfinex","BTCUSD",1754760976749,0.1523894,116790.0,116780.0,0.3133022]
["bitfinex","BTCUSD",1754760978962,0.1523894,116790.0,116780.0,0.14204]
["bitfinex","BTCUSD",1754760981948,0.1554994,116790.0,116780.0,0.1378]
["bitfinex","BTCUSD",1754760983856,0.29248451,116790.0,116780.0,0.004]
["bitfinex","BTCUSD",1754760984096,0.29248451,116790.0,116780.0,0.13768]
["bitfinex","BTCUSD",1754760984353,0.25981053,116790.0,116780.0,0.13768]
["bitfinex","BTCUSD",1754760987483,0.25869053,116790.0,116780.0,0.13768]
["bitfinex","BTCUSD",1754760989637,0.25869053,116790.0,116780.0,0.14291]
["bitfinex","BTCUSD",1754760990848,0.17124753,116790.0,116780.0,0.31631297]
["bitfinex","BTCUSD",1754760991102,0.17124753,116790.0,116780.0,0.3141722]
["bitfinex","BTCUSD",1754760991603,0.17124035,116800.0,116780.0,0.36966478]
["bitfinex","BTCUSD",1754760991837,0.61555148,116800.0,116790.0,0.00314]
["bitfinex","BTCUSD",1754760992077,0.61555148,116800.0,116790.0,0.00523]
["bitfinex","BTCUSD",1754760992338,0.61555148,116800.0,116790.0,0.17647753]
["bitfinex","BTCUSD",1754760992597,0.51124035,116800.0,116790.0,0.00523]
["bitfinex","BTCUSD",1754760993108,0.51124035,116800.0,116790.0,0.00623]
["bitfinex","BTCUSD",1754760993349,0.34,116800.0,116790.0,0.17747753]
["bitfinex","BTCUSD",1754760993593,0.51983487,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754760993830,0.17983487,116810.0,116800.0,0.30920287]
["bitfinex","BTCUSD",1754760994035,0.17983487,116810.0,116800.0,0.14111]
["bitfinex","BTCUSD",1754760994929,0.21407146,116820.0,116800.0,0.31234287]
["bitfinex","BTCUSD",1754760995143,0.001,116810.0,116800.0,0.30920287]
["bitfinex","BTCUSD",1754760995801,0.27522457,116820.0,116800.0,0.31234287]
["bitfinex","BTCUSD",1754760996007,0.53729287,116820.0,116810.0,0.00314]
["bitfinex","BTCUSD",1754760996449,0.53729287,116820.0,116810.0,0.00523]
["bitfinex","BTCUSD",1754760996898,0.18551438,116830.0,116810.0,0.34523]
["bitfinex","BTCUSD",1754760997110,0.18551438,116830.0,116810.0,0.48115]
["bitfinex","BTCUSD",1754760997111,0.17979061,116820.0,116810.0,0.48115]
["bitfinex","BTCUSD",1754760997612,0.18179061,116820.0,116810.0,0.48115]
["bitfinex","BTCUSD",1754760997843,0.18179061,116820.0,116810.0,0.65236821]
["bitfinex","BTCUSD",1754760997844,0.17979061,116820.0,116810.0,0.65236821]
["bitfinex","BTCUSD",1754760998563,0.17979061,116820.0,116810.0,0.73472832]
["bitfinex","BTCUSD",1754760999021,0.18079061,116820.0,116810.0,0.56351011]
["bitfinex","BTCUSD",1754760999490,0.18079061,116820.0,116810.0,0.22351011]
["bitfinex","BTCUSD",1754760999726,0.18279061,116820.0,116810.0,0.14115]
["bitfinex","BTCUSD",1754761002181,0.18379061,116820.0,116810.0,0.14215]
["bitfinex","BTCUSD",1754761003661,0.18379061,116820.0,116810.0,0.21162762]
["bitfinex","BTCUSD",1754761003872,0.18379061,116820.0,116810.0,0.14215]
["bitfinex","BTCUSD",1754761004294,0.004,116820.0,116810.0,0.31336821]
["bitfinex","BTCUSD",1754761005130,0.002,116820.0,116810.0,0.31236821]
["bitfinex","BTCUSD",1754761005999,0.00014194,116830.0,116810.0,0.39923032]
["bitfinex","BTCUSD",1754761006235,0.00014194,116830.0,116820.0,0.1764836]
["bitfinex","BTCUSD",1754761006511,0.00014194,116830.0,116820.0,0.17434356]
["bitfinex","BTCUSD",1754761006746,0.00014194,116830.0,116820.0,0.23336795]
["bitfinex","BTCUSD",1754761007421,0.00114194,116830.0,116820.0,0.23336795]
["bitfinex","BTCUSD",1754761007851,0.00014194,116830.0,116820.0,0.23536795]
["bitfinex","BTCUSD",1754761008068,0.00114194,116830.0,116820.0,0.23736795]
["bitfinex","BTCUSD",1754761013841,0.00114194,116830.0,116820.0,0.18043356]
["bitfinex","BTCUSD",1754761015829,0.17233084,116830.0,116820.0,0.18043356]
["bitfinex","BTCUSD",1754761019442,0.17233084,116830.0,116820.0,0.00923]
["bitfinex","BTCUSD",1754761019651,0.17431084,116830.0,116820.0,0.14196]
["bitfinex","BTCUSD",1754761020392,0.17431084,116830.0,116820.0,0.14716]
["bitfinex","BTCUSD",1754761020692,0.17431084,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754761020924,0.29921754,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754761021154,0.29921754,116830.0,116820.0,0.14184]
["bitfinex","BTCUSD",1754761021876,0.31666656,116830.0,116820.0,0.14184]
["bitfinex","BTCUSD",1754761022313,0.31566656,116830.0,116820.0,0.13984]
["bitfinex","BTCUSD",1754761022784,0.17123287,116800.0,116790.0,0.20861]
["bitfinex","BTCUSD",1754761023013,0.17123287,116800.0,116790.0,0.39443129]
["bitfinex","BTCUSD",1754761023675,0.17321287,116800.0,116790.0,0.39443129]
["bitfinex","BTCUSD",1754761024161,0.17321287,116800.0,116790.0,0.34344]
["bitfinex","BTCUSD",1754761024420,0.17321287,116800.0,116790.0,0.34644]
["bitfinex","BTCUSD",1754761024888,0.17421287,116800.0,116790.0,0.35044]
["bitfinex","BTCUSD",1754761025349,0.281674,116800.0,116790.0,0.007]
["bitfinex","BTCUSD",1754761025572,0.281674,116800.0,116790.0,0.14488]
["bitfinex","BTCUSD",1754761025790,0.281674,116800.0,116790.0,0.14188]
["bitfinex","BTCUSD",1754761026007,0.277524,116800.0,116790.0,0.13788]
["bitfinex","BTCUSD",1754761026220,0.32239822,116800.0,116790.0,0.13988]
["bitfinex","BTCUSD",1754761026469,0.32239822,116800.0,116790.0,0.13788]
["bitfinex","BTCUSD",1754761026688,0.32553822,116800.0,116790.0,0.13788]
["bitfinex","BTCUSD",1754761027393,0.32653822,116800.0,116790.0,0.13988]
["bitfinex","BTCUSD",1754761027835,0.32553822,116800.0,116790.0,0.13788]
["bitfinex","BTCUSD",1754761028078,0.33531523,116800.0,116790.0,0.13888]
["bitfinex","BTCUSD",1754761029005,0.33531523,116800.0,116790.0,0.13988]
["bitfinex","BTCUSD",1754761031208,0.29044101,116800.0,116790.0,0.13988]
["bitfinex","BTCUSD",1754761034124,0.29044101,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754761034341,0.29044101,116800.0,116790.0,0.1398]
["bitfinex","BTCUSD",1754761035232,0.29044101,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754761035906,0.28944101,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754761036112,0.35446376,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754761036324,0.35546376,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754761036768,0.18869655,116790.0,116780.0,0.13776]
["bitfinex","BTCUSD",1754761037015,0.27751866,116790.0,116780.0,0.13776]
["bitfinex","BTCUSD",1754761038159,0.27751866,116790.0,116780.0,0.13876]
["bitfinex","BTCUSD",1754761038605,0.27751866,116790.0,116780.0,0.14189]
["bitfinex","BTCUSD",1754761039188,0.27851866,116790.0,116780.0,0.14389]
["bitfinex","BTCUSD",1754761042026,0.33118779,116790.0,116780.0,0.14389]
["bitfinex","BTCUSD",1754761042593,0.27851866,116790.0,116780.0,0.14389]
["bitfinex","BTCUSD",1754761043060,0.27851866,116790.0,116780.0,0.14076]
["bitfinex","BTCUSD",1754761044979,0.27851866,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754761045187,0.27851866,116790.0,116780.0,0.1406]
["bitfinex","BTCUSD",1754761046705,0.30423366,116790.0,116780.0,0.1406]
["bitfinex","BTCUSD",1754761046955,0.35947429,116790.0,116780.0,0.1406]
["bitfinex","BTCUSD",1754761047632,0.30423366,116790.0,116780.0,0.1406]
["bitfinex","BTCUSD",1754761047846,0.30423366,116790.0,116780.0,0.14587]
["bitfinex","BTCUSD",1754761056098,0.25910964,116790.0,116780.0,0.14587]
["bitfinex","BTCUSD",1754761056818,0.17224753,116790.0,116780.0,0.14587]
["bitfinex","BTCUSD",1754761078074,0.17430753,116790.0,116780.0,0.14587]
["bitfinex","BTCUSD",1754761078502,0.21231057,116790.0,116780.0,0.14587]
["bitfinex","BTCUSD",1754761078637,0.21231057,116790.0,116780.0,0.00827]
["bitfinex","BTCUSD",1754761078839,0.17430753,116790.0,116780.0,0.14467]
["bitfinex","BTCUSD",1754761079662,0.17430753,116790.0,116780.0,0.00827]
["bitfinex","BTCUSD",1754761079962,0.17430753,116790.0,116780.0,0.14471]
["bitfinex","BTCUSD",1754761080748,0.17430753,116790.0,116780.0,0.00827]
["bitfinex","BTCUSD",1754761080956,0.17430753,116790.0,116780.0,0.14467]
["bitfinex","BTCUSD",1754761081166,0.17430753,116790.0,116780.0,0.00827]
["bitfinex","BTCUSD",1754761081366,0.17430753,116790.0,116780.0,0.14463]
["bitfinex","BTCUSD",1754761081799,0.17430753,116790.0,116780.0,0.00827]
["bitfinex","BTCUSD",1754761082032,0.17430753,116790.0,116780.0,0.14463]
["bitfinex","BTCUSD",1754761082462,0.17224753,116790.0,116780.0,0.14463]
["bitfinex","BTCUSD",1754761082976,0.17224753,116790.0,116780.0,0.00827]
["bitfinex","BTCUSD",1754761083195,0.17224753,116790.0,116780.0,0.14459]
["bitfinex","BTCUSD",1754761083663,0.17224753,116790.0,116780.0,0.22155406]
["bitfinex","BTCUSD",1754761099340,0.17224753,116790.0,116780.0,0.14459]
["bitfinex","BTCUSD",1754761101943,0.19796053,116790.0,116780.0,0.14459]
["bitfinex","BTCUSD",1754761110700,0.19998053,116790.0,116780.0,0.14146]
["bitfinex","BTCUSD",1754761111861,0.23829057,116790.0,116780.0,0.14146]
["bitfinex","BTCUSD",1754761112517,0.19998053,116790.0,116780.0,0.14146]
["bitfinex","BTCUSD",1754761112947,0.19998053,116790.0,116780.0,0.14471]
["bitfinex","BTCUSD",1754761114658,0.19998053,116790.0,116780.0,0.14146]
["bitfinex","BTCUSD",1754761118188,0.19998053,116790.0,116780.0,0.14471]
["bitfinex","BTCUSD",1754761121336,0.19998053,116790.0,116780.0,0.00839]
["bitfinex","BTCUSD",1754761121546,0.28995264,116790.0,116780.0,0.13884]
["bitfinex","BTCUSD",1754761123279,0.28995264,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754761123530,0.28995264,116790.0,116780.0,0.13884]
["bitfinex","BTCUSD",1754761124745,0.28684264,116790.0,116780.0,0.13884]
["bitfinex","BTCUSD",1754761126907,0.30739166,116790.0,116780.0,0.13884]
["bitfinex","BTCUSD",1754761127820,0.30429166,116790.0,116780.0,0.13884]
["bitfinex","BTCUSD",1754761128033,0.35303181,116790.0,116780.0,0.13884]
["bitfinex","BTCUSD",1754761130084,0.30429166,116790.0,116780.0,0.13884]
["bitfinex","BTCUSD",1754761135750,0.30429166,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754761135972,0.30724166,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754761136822,0.30624166,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754761137024,0.18871122,116780.0,116770.0,0.13504]
["bitfinex","BTCUSD",1754761137237,0.27754333,116780.0,116770.0,0.13518187]
["bitfinex","BTCUSD",1754761137674,0.30326033,116780.0,116770.0,0.13518187]
["bitfinex","BTCUSD",1754761138120,0.32472914,116780.0,116770.0,0.13518187]
["bitfinex","BTCUSD",1754761138333,0.30326033,116780.0,116770.0,0.14017187]
["bitfinex","BTCUSD",1754761138483,0.30129033,116780.0,116770.0,0.00513187]
["bitfinex","BTCUSD",1754761138847,0.30129033,116780.0,116770.0,0.14017187]
["bitfinex","BTCUSD",1754761140515,0.30129033,116780.0,116770.0,0.00513187]
["bitfinex","BTCUSD",1754761141017,0.30129033,116780.0,116770.0,0.14013187]
["bitfinex","BTCUSD",1754761141251,0.30129033,116780.0,116770.0,0.14009187]
["bitfinex","BTCUSD",1754761142133,0.30229033,116780.0,116770.0,0.14109187]
["bitfinex","BTCUSD",1754761142348,0.30229033,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761142583,0.31749398,116780.0,116770.0,0.00613187]
["bitfinex","BTCUSD",1754761143440,0.31749398,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761147371,0.30229033,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761149744,0.28484131,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761151539,0.1979792,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761157438,0.1999792,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761160413,0.1979792,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761161695,0.1722622,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761164716,0.20918477,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761166958,0.21118477,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761169936,0.20918477,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761170480,0.1722622,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761174937,0.1712622,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761182468,0.1732622,116780.0,116770.0,0.14113187]
["bitfinex","BTCUSD",1754761187190,0.1732622,116780.0,116770.0,0.13574187]
["bitfinex","BTCUSD",1754761187855,0.28060333,116780.0,116770.0,0.00114187]
["bitfinex","BTCUSD",1754761188089,0.32558624,116780.0,116770.0,0.13566187]
["bitfinex","BTCUSD",1754761188373,0.35130524,116780.0,116770.0,0.13566187]
["bitfinex","BTCUSD",1754761188598,0.35130524,116780.0,116770.0,0.13570187]
["bitfinex","BTCUSD",1754761189804,0.35130524,116780.0,116770.0,0.00114187]
["bitfinex","BTCUSD",1754761199951,0.69130524,116780.0,116770.0,0.00114187]
["bitfinex","BTCUSD",1754761200613,0.82550524,116780.0,116770.0,0.00114187]
["bitfinex","BTCUSD",1754761202378,0.82550524,116780.0,116770.0,0.00014187]
["bitfinex","BTCUSD",1754761202608,0.85123524,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754761202869,0.85323524,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754761204721,0.64932233,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754761204974,0.78348233,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754761205410,1.22198233,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754761208225,1.21895233,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754761213984,1.21695233,116780.0,116770.0,0.00493001]
["bitfinex","BTCUSD",1754761214207,0.28684331,116780.0,116770.0,0.00493001]
["bitfinex","BTCUSD",1754761214638,0.62684331,116780.0,116770.0,0.00493001]
["bitfinex","BTCUSD",1754761214860,0.62584331,116780.0,116770.0,0.00493001]
["bitfinex","BTCUSD",1754761215075,0.30329233,116780.0,116770.0,0.00493001]
["bitfinex","BTCUSD",1754761215295,0.30329233,116780.0,116770.0,0.00593001]
["bitfinex","BTCUSD",1754761215504,0.30329233,116780.0,116770.0,0.20940763]
["bitfinex","BTCUSD",1754761215505,0.28584331,116780.0,116770.0,0.20940763]
["bitfinex","BTCUSD",1754761215729,0.1732622,116780.0,116770.0,0.20940763]
["bitfinex","BTCUSD",1754761215948,0.1712622,116780.0,116770.0,0.20940763]
["bitfinex","BTCUSD",1754761216363,0.1722622,116780.0,116770.0,0.20940763]
["bitfinex","BTCUSD",1754761217580,0.1722622,116780.0,116770.0,0.38068449]
["bitfinex","BTCUSD",1754761218340,0.1722622,116780.0,116770.0,0.13993001]
["bitfinex","BTCUSD",1754761218717,0.1722622,116780.0,116770.0,0.31120687]
["bitfinex","BTCUSD",1754761219358,0.1722622,116780.0,116770.0,0.13993001]
["bitfinex","BTCUSD",1754761220613,0.1722622,116780.0,116770.0,0.31120687]
["bitfinex","BTCUSD",1754761221011,0.1722622,116780.0,116770.0,0.13993001]
["bitfinex","BTCUSD",1754761236417,0.19060909,116780.0,116770.0,0.13993001]
["bitfinex","BTCUSD",1754761237956,0.1712622,116780.0,116770.0,0.13993001]
["bitfinex","BTCUSD",1754761243918,0.1732422,116780.0,116770.0,0.13993001]
["bitfinex","BTCUSD",1754761244827,0.1732422,116780.0,116770.0,0.13697001]
["bitfinex","BTCUSD",1754761245048,0.1732422,116780.0,116770.0,0.13500001]
["bitfinex","BTCUSD",1754761245278,0.28070333,116780.0,116770.0,0.13456001]
["bitfinex","BTCUSD",1754761245514,0.32218555,116780.0,116770.0,0.13456001]
["bitfinex","BTCUSD",1754761246642,0.32218555,116780.0,116770.0,0.00100001]
["bitfinex","BTCUSD",1754761246854,0.32218555,116780.0,116770.0,0.13452001]
["bitfinex","BTCUSD",1754761248036,0.11903555,116780.0,116770.0,0.13452001]
["bitfinex","BTCUSD",1754761248251,0.29218775,116780.0,116770.0,0.13452001]
["bitfinex","BTCUSD",1754761250139,0.29218775,116780.0,116770.0,0.00100001]
["bitfinex","BTCUSD",1754761250355,0.65081677,116780.0,116770.0,0.13452001]
["bitfinex","BTCUSD",1754761251597,0.64963677,116780.0,116770.0,0.13452001]
["bitfinex","BTCUSD",1754761254931,0.58881553,116780.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761259685,0.5112622,116780.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761266397,0.5112622,116780.0,116770.0,0.00629001]
["bitfinex","BTCUSD",1754761266605,0.5112622,116780.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761271066,0.5112622,116780.0,116770.0,0.00629001]
["bitfinex","BTCUSD",1754761271427,0.5112622,116780.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761277490,0.5112622,116780.0,116770.0,0.00629001]
["bitfinex","BTCUSD",1754761277809,0.5112622,116780.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761281536,0.15983582,116790.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761281736,0.1712622,116780.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761282854,0.1712622,116780.0,116770.0,0.13881001]
["bitfinex","BTCUSD",1754761283294,0.1712622,116780.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761283724,0.1712622,116780.0,116770.0,0.13881001]
["bitfinex","BTCUSD",1754761284087,0.1712622,116780.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761285163,0.21305821,116780.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761286581,0.1712622,116780.0,116770.0,0.13981001]
["bitfinex","BTCUSD",1754761292201,0.1731522,116780.0,116770.0,0.13452001]
["bitfinex","BTCUSD",1754761292628,0.1731522,116780.0,116770.0,0.13745001]
["bitfinex","BTCUSD",1754761292840,0.1731522,116780.0,116770.0,0.13953001]
["bitfinex","BTCUSD",1754761294097,0.1691522,116780.0,116770.0,0.13953001]
["bitfinex","BTCUSD",1754761298304,0.1672622,116780.0,116770.0,0.13953001]
["bitfinex","BTCUSD",1754761303911,0.20865821,116780.0,116770.0,0.13953001]
["bitfinex","BTCUSD",1754761304813,0.20876821,116780.0,116770.0,0.13953001]
["bitfinex","BTCUSD",1754761305954,0.20776821,116780.0,116770.0,0.13953001]
["bitfinex","BTCUSD",1754761307582,0.20776821,116780.0,116770.0,0.13452001]
["bitfinex","BTCUSD",1754761309570,0.20776821,116780.0,116770.0,0.13770001]
["bitfinex","BTCUSD",1754761310743,0.29463032,116780.0,116770.0,0.13440001]
["bitfinex","BTCUSD",1754761310957,0.32152832,116780.0,116770.0,0.13440001]
["bitfinex","BTCUSD",1754761311371,0.32034832,116780.0,116770.0,0.13440001]
["bitfinex","BTCUSD",1754761316726,0.27884231,116780.0,116770.0,0.13957001]
["bitfinex","BTCUSD",1754761320976,0.27954231,116780.0,116770.0,0.13957001]
["bitfinex","BTCUSD",1754761321865,0.27954231,116780.0,116770.0,0.13440001]
["bitfinex","BTCUSD",1754761322493,0.27954231,116780.0,116770.0,0.13957001]
["bitfinex","BTCUSD",1754761322713,0.27884231,116780.0,116770.0,0.13957001]
["bitfinex","BTCUSD",1754761322921,0.32013842,116780.0,116770.0,0.13957001]
["bitfinex","BTCUSD",1754761323979,0.32084842,116780.0,116770.0,0.13957001]
["bitfinex","BTCUSD",1754761324194,0.31934842,116780.0,116770.0,0.13957001]
["bitfinex","BTCUSD",1754761324410,0.27805231,116780.0,116770.0,0.13957001]
["bitfinex","BTCUSD",1754761325100,0.27734231,116780.0,116770.0,0.13957001]
["bitfinex","BTCUSD",1754761329984,0.27734231,116780.0,116770.0,0.13949001]
["bitfinex","BTCUSD",1754761331143,0.27724231,116780.0,116770.0,0.13949001]
["bitfinex","BTCUSD",1754761336898,0.27704231,116780.0,116770.0,0.13949001]
["bitfinex","BTCUSD",1754761345121,0.31815842,116780.0,116770.0,0.13949001]
["bitfinex","BTCUSD",1754761345366,0.27704231,116780.0,116770.0,0.13949001]
["bitfinex","BTCUSD",1754761372360,0.27893231,116780.0,116770.0,0.13949001]
["bitfinex","BTCUSD",1754761380983,0.27893231,116780.0,116770.0,0.00100001]
["bitfinex","BTCUSD",1754761381187,0.27893231,116780.0,116770.0,0.13416001]
["bitfinex","BTCUSD",1754761381401,0.32035542,116780.0,116770.0,0.13416001]
["bitfinex","BTCUSD",1754761386784,0.32035542,116780.0,116770.0,0.13740001]
["bitfinex","BTCUSD",1754761389483,0.32035542,116780.0,116770.0,0.13941001]
["bitfinex","BTCUSD",1754761399628,0.27893231,116780.0,116770.0,0.13941001]
["bitfinex","BTCUSD",1754761408272,0.27893231,116780.0,116770.0,0.13740001]
["bitfinex","BTCUSD",1754761410869,0.27893231,116780.0,116770.0,0.13416001]
["bitfinex","BTCUSD",1754761411073,0.27893231,116780.0,116770.0,0.00100001]
["bitfinex","BTCUSD",1754761411273,0.27893231,116780.0,116770.0,0.13400001]
["bitfinex","BTCUSD",1754761411482,0.32035542,116780.0,116770.0,0.13400001]
["bitfinex","BTCUSD",1754761414000,0.32035542,116780.0,116770.0,0.13724001]
["bitfinex","BTCUSD",1754761417720,0.32035542,116780.0,116770.0,0.13939001]
["bitfinex","BTCUSD",1754761418151,0.27893231,116780.0,116770.0,0.13939001]
["bitfinex","BTCUSD",1754761431363,0.27704231,116780.0,116770.0,0.13939001]
["bitfinex","BTCUSD",1754761433328,0.27893231,116780.0,116770.0,0.13939001]
["bitfinex","BTCUSD",1754761444512,0.27893231,116780.0,116770.0,0.13724001]
["bitfinex","BTCUSD",1754761448811,0.27893231,116780.0,116770.0,0.13936001]
["bitfinex","BTCUSD",1754761449013,0.32023742,116780.0,116770.0,0.13936001]
["bitfinex","BTCUSD",1754761453903,0.32023742,116780.0,116770.0,0.14034533]
["bitfinex","BTCUSD",1754761468722,0.33768644,116780.0,116770.0,0.00198533]
["bitfinex","BTCUSD",1754761468971,0.33886644,116780.0,116770.0,0.00198533]
["bitfinex","BTCUSD",1754761472819,0.33768644,116780.0,116770.0,0.00198533]
["bitfinex","BTCUSD",1754761485816,0.33768644,116780.0,116770.0,0.00504533]
["bitfinex","BTCUSD",1754761501239,0.67768644,116780.0,116770.0,0.00504533]
["bitfinex","BTCUSD",1754761501456,0.67768644,116780.0,116770.0,0.00198533]
["bitfinex","BTCUSD",1754761501684,0.81170644,116780.0,116770.0,0.00198533]
["bitfinex","BTCUSD",1754761509680,0.81052644,116780.0,116770.0,0.00198533]
["bitfinex","BTCUSD",1754761524905,0.81052644,116780.0,116770.0,0.00721533]
["bitfinex","BTCUSD",1754761548116,0.81052644,116780.0,116770.0,0.00510533]
["bitfinex","BTCUSD",1754761548555,0.81052644,116780.0,116770.0,0.00198533]
["bitfinex","BTCUSD",1754761556045,0.81052644,116780.0,116730.0,0.06947762]
["bitfinex","BTCUSD",1754761556046,0.17131883,116750.0,116730.0,0.06947762]
["bitfinex","BTCUSD",1754761556261,0.17132088,116740.0,116730.0,0.20203762]
["bitfinex","BTCUSD",1754761556475,0.17132088,116740.0,116730.0,0.20418762]
["bitfinex","BTCUSD",1754761557340,0.17132088,116740.0,116730.0,0.20918762]
["bitfinex","BTCUSD",1754761557571,0.17132088,116740.0,116730.0,0.20466108]
["bitfinex","BTCUSD",1754761557800,0.17132088,116740.0,116730.0,0.20966108]
["bitfinex","BTCUSD",1754761558022,0.21883124,116740.0,116730.0,0.20966108]
["bitfinex","BTCUSD",1754761558235,0.21883124,116740.0,116730.0,0.20962108]
["bitfinex","BTCUSD",1754761558459,0.21983124,116740.0,116730.0,0.21262108]
["bitfinex","BTCUSD",1754761559574,0.22846348,116740.0,116730.0,0.21262108]
["bitfinex","BTCUSD",1754761562397,0.22846348,116740.0,116730.0,0.14314346]
["bitfinex","BTCUSD",1754761568505,0.17232088,116740.0,116730.0,0.14314346]
["bitfinex","BTCUSD",1754761570466,0.18108891,116740.0,116730.0,0.14314346]
["bitfinex","BTCUSD",1754761572595,0.17232088,116740.0,116730.0,0.14314346]
["bitfinex","BTCUSD",1754761574591,0.18107774,116740.0,116730.0,0.14314346]
["bitfinex","BTCUSD",1754761577591,0.17088745,116740.0,116730.0,0.14314346]
["bitfinex","BTCUSD",1754761590533,0.16213059,116740.0,116730.0,0.31447902]
["bitfinex","BTCUSD",1754761592037,0.15234159,116740.0,116730.0,0.31447902]
["bitfinex","BTCUSD",1754761594198,0.001,116740.0,116730.0,0.31447902]
["bitfinex","BTCUSD",1754761595548,0.17232088,116740.0,116730.0,0.31447902]
["bitfinex","BTCUSD",1754761621593,0.001,116740.0,116730.0,0.68428084]
["bitfinex","BTCUSD",1754761622025,0.001,116740.0,116730.0,0.77107509]
["bitfinex","BTCUSD",1754761622883,0.001,116740.0,116730.0,0.68428084]
["bitfinex","BTCUSD",1754761623093,0.001,116740.0,116730.0,0.69281959]
["bitfinex","BTCUSD",1754761625426,0.001,116740.0,116730.0,0.80051018]
["bitfinex","BTCUSD",1754761628966,0.001,116740.0,116730.0,0.69281959]
["bitfinex","BTCUSD",1754761632836,0.001,116740.0,116730.0,0.7796817]
["bitfinex","BTCUSD",1754761633042,0.001,116740.0,116730.0,0.86647595]
["bitfinex","BTCUSD",1754761634607,0.001,116740.0,116730.0,0.49667413]
["bitfinex","BTCUSD",1754761634814,0.001,116740.0,116730.0,0.86647595]
["bitfinex","BTCUSD",1754761636219,0.001,116740.0,116730.0,0.49667413]
["bitfinex","BTCUSD",1754761636441,0.001,116740.0,116730.0,0.86647595]
["bitfinex","BTCUSD",1754761637351,0.001,116740.0,116730.0,0.8579372]
["bitfinex","BTCUSD",1754761641708,0.001,116740.0,116730.0,0.48813538]
["bitfinex","BTCUSD",1754761650331,0.00314,116740.0,116730.0,0.40083327]
["bitfinex","BTCUSD",1754761650953,0.00314,116740.0,116730.0,0.31403902]
["bitfinex","BTCUSD",1754761651169,0.001,116740.0,116730.0,0.31403902]
["bitfinex","BTCUSD",1754761663433,0.001,116740.0,116730.0,0.68384084]
["bitfinex","BTCUSD",1754761666322,0.001,116740.0,116730.0,0.79153143]
["bitfinex","BTCUSD",1754761666737,0.001,116740.0,116730.0,0.68384084]
["bitfinex","BTCUSD",1754761668982,0.001,116740.0,116730.0,0.77063509]
["bitfinex","BTCUSD",1754761670381,0.001,116740.0,116730.0,0.87832568]
["bitfinex","BTCUSD",1754761677451,0.001,116740.0,116730.0,0.96518779]
["bitfinex","BTCUSD",1754761679158,0.001,116740.0,116730.0,0.99090579]
["bitfinex","BTCUSD",1754761683753,0.001,116740.0,116730.0,0.62110397]
["bitfinex","BTCUSD",1754761684148,0.00306,116740.0,116730.0,0.50852386]
["bitfinex","BTCUSD",1754761684567,0.001,116740.0,116730.0,0.50852386]
["bitfinex","BTCUSD",1754761687848,0.001,116740.0,116730.0,0.40083327]
["bitfinex","BTCUSD",1754761688689,0.001,116740.0,116730.0,0.50852386]
["bitfinex","BTCUSD",1754761688910,0.001,116740.0,116730.0,0.87832568]
["bitfinex","BTCUSD",1754761689530,0.001,116740.0,116730.0,0.50852386]
["bitfinex","BTCUSD",1754761700894,0.001,116740.0,116730.0,0.87832568]
["bitfinex","BTCUSD",1754761704031,0.001,116740.0,116730.0,0.50852386]
["bitfinex","BTCUSD",1754761713654,0.001,116740.0,116730.0,0.87832568]
["bitfinex","BTCUSD",1754761717006,0.001,116740.0,116730.0,0.50852386]
["bitfinex","BTCUSD",1754761720772,0.001,116740.0,116730.0,0.42172961]
["bitfinex","BTCUSD",1754761725293,0.17448088,116740.0,116730.0,0.28664961]
["bitfinex","BTCUSD",1754761725543,0.17749088,116740.0,116730.0,0.11316405]
["bitfinex","BTCUSD",1754761725759,0.17749088,116740.0,116730.0,0.13715346]
["bitfinex","BTCUSD",1754761727251,0.17749088,116740.0,116730.0,0.30848902]
["bitfinex","BTCUSD",1754761728875,0.21237074,116740.0,116730.0,0.30848902]
["bitfinex","BTCUSD",1754761731619,0.21237074,116740.0,116730.0,0.17680902]
["bitfinex","BTCUSD",1754761731824,0.17749088,116740.0,116730.0,0.13715346]
["bitfinex","BTCUSD",1754761741807,0.26435299,116740.0,116730.0,0.00547346]
["bitfinex","BTCUSD",1754761742026,0.26435299,116740.0,116730.0,0.13711346]
["bitfinex","BTCUSD",1754761742248,0.29007899,116740.0,116730.0,0.13711346]
["bitfinex","BTCUSD",1754761742464,0.33621766,116740.0,116730.0,0.13711346]
["bitfinex","BTCUSD",1754761742962,0.33521766,116740.0,116730.0,0.13211346]
["bitfinex","BTCUSD",1754761743201,0.33521766,116740.0,116730.0,0.13311346]
["bitfinex","BTCUSD",1754761746540,0.33521766,116740.0,116730.0,0.13307346]
["bitfinex","BTCUSD",1754761746749,0.35366668,116740.0,116730.0,0.00347346]
["bitfinex","BTCUSD",1754761746957,0.69366668,116740.0,116730.0,0.00347346]
["bitfinex","BTCUSD",1754761747386,0.71865668,116740.0,116730.0,0.00347346]
["bitfinex","BTCUSD",1754761748103,0.71765668,116740.0,116730.0,0.00147346]
["bitfinex","BTCUSD",1754761748539,0.71865668,116740.0,116730.0,0.00247346]
["bitfinex","BTCUSD",1754761748756,0.85025668,116740.0,116730.0,0.00147346]
["bitfinex","BTCUSD",1754761748975,0.85025668,116740.0,116730.0,0.00047346]
["bitfinex","BTCUSD",1754761749198,0.85125668,116740.0,116730.0,0.00147346]
["bitfinex","BTCUSD",1754761755956,0.85090668,116740.0,116730.0,0.00147346]
["bitfinex","BTCUSD",1754761758595,0.82591668,116740.0,116730.0,0.00147346]
["bitfinex","BTCUSD",1754761767917,0.82587668,116740.0,116730.0,0.00147346]
["bitfinex","BTCUSD",1754761770345,0.90233256,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754761770566,0.85813093,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754761771266,0.17135023,116720.0,116710.0,0.00046953]
["bitfinex","BTCUSD",1754761771480,0.45978708,116720.0,116710.0,0.00046953]
["bitfinex","BTCUSD",1754761771696,0.46180708,116720.0,116710.0,0.00046953]
["bitfinex","BTCUSD",1754761771878,0.47982008,116720.0,116710.0,0.00046953]
["bitfinex","BTCUSD",1754761773162,0.48288008,116720.0,116710.0,0.00046953]
["bitfinex","BTCUSD",1754761773395,0.5013291,116720.0,116710.0,0.00046953]
["bitfinex","BTCUSD",1754761776329,0.9398291,116720.0,116710.0,0.00046953]
["bitfinex","BTCUSD",1754761776532,0.9367691,116720.0,116710.0,0.00046953]
["bitfinex","BTCUSD",1754761776743,0.9367691,116720.0,116710.0,0.00563953]
["bitfinex","BTCUSD",1754761776956,1.2747491,116720.0,116710.0,0.00563953]
["bitfinex","BTCUSD",1754761783835,1.2754491,116720.0,116710.0,0.00563953]
["bitfinex","BTCUSD",1754761784956,1.2754491,116720.0,116710.0,0.00046953]
["bitfinex","BTCUSD",1754761785404,1.2754491,116720.0,116710.0,0.00563953]
["bitfinex","BTCUSD",1754761785840,1.2744491,116720.0,116710.0,0.00253953]
["bitfinex","BTCUSD",1754761786318,1.2754491,116720.0,116710.0,0.00253953]
["bitfinex","BTCUSD",1754761787517,1.2764491,116720.0,116710.0,0.00253953]
["bitfinex","BTCUSD",1754761788087,1.2764491,116720.0,116710.0,0.00046953]
["bitfinex","BTCUSD",1754761792409,1.2795491,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754761793651,0.8410491,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754761798288,0.8379491,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754761805187,0.7056891,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761805392,0.8372491,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761811127,0.7056891,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761811341,0.8372491,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761812235,0.7056891,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761812694,0.29567436,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761814403,0.42719436,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761815647,0.29567436,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761816641,0.42719436,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761817606,0.40974534,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761817797,0.49653959,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761821782,0.36501959,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761833091,0.36707959,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761843332,0.36501959,116720.0,116710.0,0.00518001]
["bitfinex","BTCUSD",1754761843754,0.23518491,116710.0,116700.0,0.01370069]
["bitfinex","BTCUSD",1754761843964,0.23518491,116710.0,116700.0,0.18508029]
["bitfinex","BTCUSD",1754761844169,0.23518491,116710.0,116700.0,0.18715029]
["bitfinex","BTCUSD",1754761844578,0.06381999,116710.0,116700.0,0.18715029]
["bitfinex","BTCUSD",1754761845186,0.06381999,116710.0,116700.0,0.55695211]
["bitfinex","BTCUSD",1754761845618,0.06381999,116710.0,116700.0,0.55998211]
["bitfinex","BTCUSD",1754761845826,0.06381999,116710.0,116700.0,0.56198211]
["bitfinex","BTCUSD",1754761846027,0.06481999,116710.0,116700.0,0.56198211]
["bitfinex","BTCUSD",1754761846279,0.06481999,116710.0,116700.0,0.55998211]
["bitfinex","BTCUSD",1754761846452,0.06381999,116710.0,116700.0,0.55998211]
["bitfinex","BTCUSD",1754761846654,0.06481999,116710.0,116700.0,0.55998211]
["bitfinex","BTCUSD",1754761847523,0.06481999,116710.0,116700.0,0.19018029]
["bitfinex","BTCUSD",1754761847695,0.06481999,116710.0,116700.0,0.19218029]
["bitfinex","BTCUSD",1754761860736,0.06481999,116710.0,116700.0,0.56198211]
["bitfinex","BTCUSD",1754761860988,0.06481999,116710.0,116700.0,0.19218029]
["bitfinex","BTCUSD",1754761864425,0.06481999,116710.0,116700.0,0.18915029]
["bitfinex","BTCUSD",1754761864678,0.26528396,116710.0,116700.0,0.01570069]
["bitfinex","BTCUSD",1754761864892,0.26528396,116710.0,116700.0,0.14706069]
["bitfinex","BTCUSD",1754761865338,0.35214607,116710.0,116700.0,0.01570069]
["bitfinex","BTCUSD",1754761865545,0.35214607,116710.0,116700.0,0.14706069]
["bitfinex","BTCUSD",1754761870365,0.32821702,116710.0,116700.0,0.14706069]
["bitfinex","BTCUSD",1754761870933,0.32821702,116710.0,116700.0,0.31844029]
["bitfinex","BTCUSD",1754761871184,0.32821702,116710.0,116700.0,0.32044029]
["bitfinex","BTCUSD",1754761872243,0.24135491,116710.0,116700.0,0.32044029]
["bitfinex","BTCUSD",1754761873414,0.06481999,116710.0,116700.0,0.32044029]
["bitfinex","BTCUSD",1754761873638,0.06481999,116710.0,116700.0,0.32345029]
["bitfinex","BTCUSD",1754761873845,0.06481999,116710.0,116700.0,0.32044029]
["bitfinex","BTCUSD",1754761875243,0.06481999,116710.0,116700.0,0.32345029]
["bitfinex","BTCUSD",1754761879684,0.23618491,116710.0,116700.0,0.32345029]
["bitfinex","BTCUSD",1754761879891,0.23618491,116710.0,116700.0,0.32044029]
["bitfinex","BTCUSD",1754761880423,0.23618491,116710.0,116700.0,0.32040029]
["bitfinex","BTCUSD",1754761881678,0.23618491,116710.0,116700.0,0.14902069]
["bitfinex","BTCUSD",1754761881887,0.23815491,116710.0,116700.0,0.14902069]
["bitfinex","BTCUSD",1754761882103,0.24135491,116710.0,116700.0,0.14902069]
["bitfinex","BTCUSD",1754761883693,0.28262545,116710.0,116700.0,0.14702069]
["bitfinex","BTCUSD",1754761891613,0.28262545,116710.0,116700.0,0.31840029]
["bitfinex","BTCUSD",1754761892059,0.28262545,116710.0,116700.0,0.32047029]
["bitfinex","BTCUSD",1754761894162,0.27942545,116710.0,116700.0,0.32047029]
["bitfinex","BTCUSD",1754761899328,0.21560546,116710.0,116700.0,0.32047029]
["bitfinex","BTCUSD",1754761901785,0.21880546,116710.0,116700.0,0.32047029]
["bitfinex","BTCUSD",1754761908356,0.21880546,116710.0,116700.0,0.31840029]
["bitfinex","BTCUSD",1754761911336,0.21880546,116710.0,116700.0,0.14702069]
["bitfinex","BTCUSD",1754761917153,0.21880546,116710.0,116700.0,0.14690069]
["bitfinex","BTCUSD",1754761917626,0.30566757,116710.0,116700.0,0.14690069]
["bitfinex","BTCUSD",1754761938249,0.22439703,116710.0,116700.0,0.14690069]
["bitfinex","BTCUSD",1754761944451,0.22439703,116710.0,116700.0,0.01570069]
["bitfinex","BTCUSD",1754761944656,0.22439703,116710.0,116700.0,0.14686069]
["bitfinex","BTCUSD",1754761958640,0.22439703,116710.0,116700.0,0.14886069]
["bitfinex","BTCUSD",1754761958854,0.21922703,116710.0,116700.0,0.14886069]
["bitfinex","BTCUSD",1754761959823,0.26967878,116710.0,116700.0,0.14886069]
["bitfinex","BTCUSD",1754761961516,0.27266878,116710.0,116700.0,0.14886069]
["bitfinex","BTCUSD",1754761970838,0.27266878,116710.0,116700.0,0.14686069]
["bitfinex","BTCUSD",1754761977464,0.22435703,116710.0,116700.0,0.14686069]
["bitfinex","BTCUSD",1754761991100,0.28817702,116710.0,116700.0,0.14686069]
["bitfinex","BTCUSD",1754761994366,3.68817702,116710.0,116700.0,0.14686069]
["bitfinex","BTCUSD",1754761997636,3.64817702,116710.0,116700.0,0.14686069]
["bitfinex","BTCUSD",1754762015341,3.64817702,116710.0,116700.0,0.14896069]
["bitfinex","BTCUSD",1754762015586,3.73497127,116710.0,116700.0,0.14896069]
["bitfinex","BTCUSD",1754762017084,3.73497127,116710.0,116700.0,0.14686069]
["bitfinex","BTCUSD",1754762017789,3.64817702,116710.0,116700.0,0.14686069]
["bitfinex","BTCUSD",1754762019696,3.64817702,116710.0,116700.0,0.14896069]
["bitfinex","BTCUSD",1754762023929,3.64518702,116710.0,116700.0,0.14896069]
["bitfinex","BTCUSD",1754762024349,3.64831702,116710.0,116700.0,0.14896069]
["bitfinex","BTCUSD",1754762029513,3.64304702,116710.0,116700.0,0.14896069]
["bitfinex","BTCUSD",1754762029717,3.64304702,116710.0,116700.0,0.32338029]
["bitfinex","BTCUSD",1754762029718,3.55618491,116710.0,116700.0,0.32338029]
["bitfinex","BTCUSD",1754762029935,3.46381999,116710.0,116700.0,0.32338029]
["bitfinex","BTCUSD",1754762031224,3.46381999,116710.0,116700.0,0.69318211]
["bitfinex","BTCUSD",1754762031496,3.46381999,116710.0,116700.0,0.41017454]
["bitfinex","BTCUSD",1754762032443,3.46381999,116710.0,116700.0,0.32338029]
["bitfinex","BTCUSD",1754762037690,3.46381999,116710.0,116700.0,0.32034029]
["bitfinex","BTCUSD",1754762038308,3.46381999,116710.0,116700.0,0.34606729]
["bitfinex","BTCUSD",1754762042479,3.46381999,116710.0,116700.0,0.32034029]
["bitfinex","BTCUSD",1754762042694,3.46381999,116710.0,116700.0,0.34606829]
["bitfinex","BTCUSD",1754762044105,3.46888999,116710.0,116700.0,0.34396829]
["bitfinex","BTCUSD",1754762044380,3.46888999,116710.0,116700.0,0.34602829]
["bitfinex","BTCUSD",1754762044860,3.46587999,116710.0,116700.0,0.34602829]
["bitfinex","BTCUSD",1754762046732,3.46381999,116710.0,116700.0,0.34602829]
["bitfinex","BTCUSD",1754762047869,3.46381999,116710.0,116700.0,0.43282254]
["bitfinex","BTCUSD",1754762048452,3.46381999,116710.0,116700.0,0.34602829]
["bitfinex","BTCUSD",1754762049171,3.46381999,116710.0,116700.0,0.34906829]
["bitfinex","BTCUSD",1754762050012,3.46381999,116710.0,116700.0,0.34602829]
["bitfinex","BTCUSD",1754762055308,3.46587999,116710.0,116700.0,0.34602829]
["bitfinex","BTCUSD",1754762057077,3.46887999,116710.0,116700.0,0.34602829]
["bitfinex","BTCUSD",1754762057678,3.46887999,116710.0,116700.0,0.43282254]
["bitfinex","BTCUSD",1754762057887,3.46887999,116710.0,116700.0,0.34602829]
["bitfinex","BTCUSD",1754762060657,3.46887999,116710.0,116700.0,0.45371888]
["bitfinex","BTCUSD",1754762061479,3.46381999,116710.0,116700.0,0.91038281]
["bitfinex","BTCUSD",1754762064043,3.46880999,116710.0,116700.0,0.91038281]
["bitfinex","BTCUSD",1754762067663,3.46880999,116710.0,116700.0,0.54058099]
["bitfinex","BTCUSD",1754762067885,3.46880999,116710.0,116700.0,0.62537524]
["bitfinex","BTCUSD",1754762068092,3.46880999,116710.0,116700.0,0.62737524]
["bitfinex","BTCUSD",1754762068299,3.46880999,116710.0,116700.0,0.62637524]
["bitfinex","BTCUSD",1754762068535,3.46880999,116710.0,116700.0,0.62431524]
["bitfinex","BTCUSD",1754762069258,3.46880999,116710.0,116700.0,0.62531524]
["bitfinex","BTCUSD",1754762072248,3.48625901,116710.0,116700.0,0.45165888]
["bitfinex","BTCUSD",1754762078871,3.48625901,116710.0,116700.0,0.42593088]
["bitfinex","BTCUSD",1754762079182,3.48625901,116710.0,116700.0,0.45165788]
["bitfinex","BTCUSD",1754762079366,3.48625901,116710.0,116700.0,0.42593088]
["bitfinex","BTCUSD",1754762081641,3.65762393,116710.0,116700.0,0.42593088]
["bitfinex","BTCUSD",1754762081862,3.74441818,116710.0,116700.0,0.42593088]
["bitfinex","BTCUSD",1754762082335,3.74441818,116710.0,116700.0,0.31824029]
["bitfinex","BTCUSD",1754762082753,3.65762393,116710.0,116700.0,0.31824029]
["bitfinex","BTCUSD",1754762086825,3.48625901,116710.0,116700.0,0.31824029]
["bitfinex","BTCUSD",1754762103673,3.48625901,116710.0,116700.0,0.42593088]
["bitfinex","BTCUSD",1754762122483,3.48625901,116710.0,116700.0,0.45165888]
["bitfinex","BTCUSD",1754762127156,3.48625901,116710.0,116700.0,0.42593088]
["bitfinex","BTCUSD",1754762127373,3.48625901,116710.0,116700.0,0.31824029]
["bitfinex","BTCUSD",1754762133816,3.48625901,116710.0,116700.0,0.34396829]
["bitfinex","BTCUSD",1754762134623,3.57305326,116710.0,116700.0,0.34396829]
["bitfinex","BTCUSD",1754762143376,3.48625901,116710.0,116700.0,0.34396829]
["bitfinex","BTCUSD",1754762143579,3.48625901,116710.0,116700.0,0.31824029]
["bitfinex","BTCUSD",1754762147879,3.48625901,116710.0,116700.0,0.34396829]
["bitfinex","BTCUSD",1754762156504,3.48625901,116710.0,116700.0,0.31824029]
["bitfinex","BTCUSD",1754762162091,3.48625901,116710.0,116700.0,0.34396929]
["bitfinex","BTCUSD",1754762163214,3.48625901,116710.0,116700.0,0.71377111]
["bitfinex","BTCUSD",1754762164047,3.48625901,116710.0,116700.0,0.34396929]
["bitfinex","BTCUSD",1754762167795,3.48625901,116710.0,116700.0,0.45165988]
["bitfinex","BTCUSD",1754762168265,3.48625901,116710.0,116700.0,0.8214617]
["bitfinex","BTCUSD",1754762168472,3.48625901,116710.0,116700.0,0.45165988]
["bitfinex","BTCUSD",1754762170589,3.48625901,116710.0,116700.0,0.8235317]
["bitfinex","BTCUSD",1754762170590,3.48126901,116710.0,116700.0,0.8235317]
["bitfinex","BTCUSD",1754762170804,3.48126901,116710.0,116700.0,0.91337595]
["bitfinex","BTCUSD",1754762171004,3.48126901,116710.0,116700.0,0.8265817]
["bitfinex","BTCUSD",1754762173701,3.48126901,116710.0,116700.0,0.8235317]
["bitfinex","BTCUSD",1754762176535,3.48126901,116710.0,116700.0,0.45372988]
["bitfinex","BTCUSD",1754762177164,3.48126901,116710.0,116700.0,0.8235317]
["bitfinex","BTCUSD",1754762178728,3.48332901,116710.0,116700.0,0.8235317]
["bitfinex","BTCUSD",1754762178949,3.48630901,116710.0,116700.0,0.8235317]
["bitfinex","BTCUSD",1754762194646,3.48630901,116710.0,116700.0,0.45372988]
["bitfinex","BTCUSD",1754762194847,3.48630901,116710.0,116700.0,0.8214617]
["bitfinex","BTCUSD",1754762196162,3.48630901,116710.0,116700.0,0.45165988]
["bitfinex","BTCUSD",1754762196367,3.48630901,116710.0,116700.0,0.8214617]
["bitfinex","BTCUSD",1754762197002,3.48630901,116710.0,116700.0,0.45165988]
["bitfinex","BTCUSD",1754762197215,3.48630901,116710.0,116700.0,0.8214617]
["bitfinex","BTCUSD",1754762204880,3.46381999,116710.0,116700.0,1.37001988]
["bitfinex","BTCUSD",1754762205953,3.46381999,116710.0,116700.0,0.63041624]
["bitfinex","BTCUSD",1754762206159,3.46381999,116710.0,116700.0,1.37001988]
["bitfinex","BTCUSD",1754762206359,3.46381999,116710.0,116700.0,1.36901988]
["bitfinex","BTCUSD",1754762206569,3.46381999,116710.0,116700.0,0.62941624]
["bitfinex","BTCUSD",1754762206775,3.46381999,116710.0,116700.0,1.36901988]
["bitfinex","BTCUSD",1754762206986,3.46381999,116710.0,116700.0,1.37201988]
["bitfinex","BTCUSD",1754762207205,3.46481999,116710.0,116700.0,1.37201988]
["bitfinex","BTCUSD",1754762208050,3.46481999,116710.0,116700.0,0.63241624]
["bitfinex","BTCUSD",1754762208254,3.46481999,116710.0,116700.0,1.37101988]
["bitfinex","BTCUSD",1754762208472,3.46381999,116710.0,116700.0,1.37001988]
["bitfinex","BTCUSD",1754762208658,3.46381999,116710.0,116700.0,0.63041624]
["bitfinex","BTCUSD",1754762208873,3.46481999,116710.0,116700.0,1.37301988]
["bitfinex","BTCUSD",1754762210182,3.46481999,116710.0,116700.0,1.00025806]
["bitfinex","BTCUSD",1754762214828,3.46481999,116710.0,116700.0,0.63045624]
["bitfinex","BTCUSD",1754762215007,3.46481999,116710.0,116700.0,1.00025806]
["bitfinex","BTCUSD",1754762215546,3.46680999,116710.0,116700.0,1.00025806]
["bitfinex","BTCUSD",1754762215994,3.46680999,116710.0,116700.0,0.63045624]
["bitfinex","BTCUSD",1754762216239,3.46680999,116710.0,116700.0,0.91346381]
["bitfinex","BTCUSD",1754762216923,3.46995999,116710.0,116700.0,0.91346381]
["bitfinex","BTCUSD",1754762218796,3.46481999,116710.0,116700.0,0.91346381]
["bitfinex","BTCUSD",1754762219239,3.46680999,116710.0,116700.0,0.91346381]
["bitfinex","BTCUSD",1754762219457,3.46995999,116710.0,116700.0,0.91346381]
["bitfinex","BTCUSD",1754762222036,3.46995999,116710.0,116700.0,0.54366199]
["bitfinex","BTCUSD",1754762222252,3.46995999,116710.0,116700.0,0.91346381]
["bitfinex","BTCUSD",1754762224064,3.46995999,116710.0,116700.0,0.54366199]
["bitfinex","BTCUSD",1754762224265,3.46995999,116710.0,116700.0,0.91346381]
["bitfinex","BTCUSD",1754762229165,3.46995999,116710.0,116700.0,1.28326563]
["bitfinex","BTCUSD",1754762230253,3.46995999,116710.0,116700.0,1.37005988]
["bitfinex","BTCUSD",1754762231328,3.46995999,116710.0,116700.0,0.63045624]
["bitfinex","BTCUSD",1754762231549,3.46995999,116710.0,116700.0,1.37005988]
["bitfinex","BTCUSD",1754762231711,3.46995999,116710.0,116700.0,1.28326563]
["bitfinex","BTCUSD",1754762232127,3.46995999,116710.0,116700.0,0.54366199]
["bitfinex","BTCUSD",1754762232326,3.46995999,116710.0,116700.0,1.28326563]
["bitfinex","BTCUSD",1754762238177,3.46995999,116710.0,116700.0,1.28112563]
["bitfinex","BTCUSD",1754762238584,3.46995999,116710.0,116700.0,1.36791988]
["bitfinex","BTCUSD",1754762246298,3.46995999,116710.0,116700.0,1.28112563]
["bitfinex","BTCUSD",1754762248588,3.46995999,116710.0,116700.0,0.54152199]
["bitfinex","BTCUSD",1754762248801,3.46995999,116710.0,116700.0,1.28112563]
["bitfinex","BTCUSD",1754762273613,3.46995999,116710.0,116700.0,0.91132381]
["bitfinex","BTCUSD",1754762274034,3.46995999,116710.0,116700.0,1.28112563]
["bitfinex","BTCUSD",1754762278976,3.46995999,116710.0,116700.0,1.28310563]
["bitfinex","BTCUSD",1754762279195,3.46995999,116710.0,116700.0,1.36989988]
["bitfinex","BTCUSD",1754762279913,3.46995999,116710.0,116700.0,1.28310563]
["bitfinex","BTCUSD",1754762282573,3.46995999,116710.0,116700.0,0.54350199]
["bitfinex","BTCUSD",1754762282824,3.46995999,116710.0,116700.0,1.28310563]
["bitfinex","BTCUSD",1754762285832,3.46995999,116710.0,116700.0,0.54350199]
["bitfinex","BTCUSD",1754762285984,3.46995999,116710.0,116700.0,1.28112563]
["bitfinex","BTCUSD",1754762287462,3.46995999,116710.0,116700.0,0.62831624]
["bitfinex","BTCUSD",1754762287604,3.46995999,116710.0,116700.0,1.36791988]
["bitfinex","BTCUSD",1754762288627,3.46995999,116710.0,116700.0,0.62831624]
["bitfinex","BTCUSD",1754762288849,3.46995999,116710.0,116700.0,1.36791988]
["bitfinex","BTCUSD",1754762295020,3.46995999,116710.0,116700.0,0.62831624]
["bitfinex","BTCUSD",1754762295222,3.46995999,116710.0,116700.0,1.36791988]
["bitfinex","BTCUSD",1754762296718,3.46995999,116710.0,116700.0,0.62831624]
["bitfinex","BTCUSD",1754762296930,3.46995999,116710.0,116700.0,1.36791988]
["bitfinex","BTCUSD",1754762301687,3.46995999,116710.0,116700.0,0.62831624]
["bitfinex","BTCUSD",1754762302067,3.46995999,116710.0,116700.0,1.36791988]
["bitfinex","BTCUSD",1754762303367,3.46995999,116710.0,116700.0,0.62831624]
["bitfinex","BTCUSD",1754762303577,3.46995999,116710.0,116700.0,1.36791988]
["bitfinex","BTCUSD",1754762305944,3.46995999,116710.0,116700.0,0.62831624]
["bitfinex","BTCUSD",1754762306143,3.46995999,116710.0,116700.0,1.36791988]
["bitfinex","BTCUSD",1754762308933,3.46995999,116710.0,116700.0,1.28112563]
["bitfinex","BTCUSD",1754762313256,3.46995999,116710.0,116700.0,0.54152199]
["bitfinex","BTCUSD",1754762313483,3.46995999,116710.0,116700.0,1.28112563]
["bitfinex","BTCUSD",1754762319028,3.46995999,116710.0,116700.0,0.54152199]
["bitfinex","BTCUSD",1754762319236,3.46995999,116710.0,116700.0,1.28112563]
["bitfinex","BTCUSD",1754762319728,3.46995999,116710.0,116700.0,1.36791988]
["bitfinex","BTCUSD",1754762324944,3.46995999,116710.0,116700.0,1.28112563]
["bitfinex","BTCUSD",1754762330278,3.46481999,116710.0,116700.0,1.65591745]
["bitfinex","BTCUSD",1754762330506,3.45453618,116710.0,116700.0,1.65591745]
["bitfinex","BTCUSD",1754762330710,3.45453618,116710.0,116700.0,1.54822686]
["bitfinex","BTCUSD",1754762330949,3.45453618,116710.0,116700.0,0.4388214]
["bitfinex","BTCUSD",1754762331151,3.45453618,116710.0,116700.0,1.41929373]
["bitfinex","BTCUSD",1754762331471,3.45353618,116710.0,116700.0,1.41429373]
["bitfinex","BTCUSD",1754762331687,3.45453618,116710.0,116700.0,1.42229373]
["bitfinex","BTCUSD",1754762331932,3.45453618,116710.0,116700.0,1.41829373]
["bitfinex","BTCUSD",1754762332114,3.45353618,116710.0,116700.0,1.41429373]
["bitfinex","BTCUSD",1754762332321,3.45353618,116710.0,116700.0,1.41829373]
["bitfinex","BTCUSD",1754762332573,3.45453618,116710.0,116700.0,1.42229373]
["bitfinex","BTCUSD",1754762332789,3.45453618,116710.0,116700.0,1.26821929]
["bitfinex","BTCUSD",1754762333493,3.45453618,116710.0,116700.0,0.52861565]
["bitfinex","BTCUSD",1754762333701,3.45453618,116710.0,116700.0,1.26821929]
["bitfinex","BTCUSD",1754762335134,3.45453618,116710.0,116700.0,1.42229373]
["bitfinex","BTCUSD",1754762335351,3.45453618,116710.0,116700.0,1.41925373]
["bitfinex","BTCUSD",1754762335806,3.45453618,116710.0,116700.0,2.05799555]
["bitfinex","BTCUSD",1754762336039,3.45453618,116710.0,116700.0,1.53411929]
["bitfinex","BTCUSD",1754762336476,3.45453618,116710.0,116700.0,1.53107929]
["bitfinex","BTCUSD",1754762340413,3.44425341,116710.0,116700.0,1.53107929]
["bitfinex","BTCUSD",1754762341321,3.44425341,116710.0,116700.0,0.79147565]
["bitfinex","BTCUSD",1754762341515,3.44425341,116710.0,116700.0,1.53107929]
["bitfinex","BTCUSD",1754762342987,3.44425341,116710.0,116700.0,0.79147565]
["bitfinex","BTCUSD",1754762343199,3.44425341,116710.0,116700.0,1.53107929]
["bitfinex","BTCUSD",1754762343837,3.44641341,116710.0,116700.0,1.53107929]
["bitfinex","BTCUSD",1754762344262,3.44641341,116710.0,116700.0,1.73671929]
["bitfinex","BTCUSD",1754762344483,3.44961341,116710.0,116700.0,0.99711565]
["bitfinex","BTCUSD",1754762344709,3.44961341,116710.0,116700.0,1.73671929]
["bitfinex","BTCUSD",1754762346412,3.44961341,116710.0,116700.0,0.99711565]
["bitfinex","BTCUSD",1754762346816,3.44961341,116710.0,116700.0,1.73671929]
["bitfinex","BTCUSD",1754762348229,3.44961341,116710.0,116700.0,0.99711565]
["bitfinex","BTCUSD",1754762348469,3.44961341,116710.0,116700.0,1.73671929]
["bitfinex","BTCUSD",1754762348869,3.44961341,116710.0,116700.0,0.99711565]
["bitfinex","BTCUSD",1754762349071,3.44961341,116710.0,116700.0,1.73671929]
["bitfinex","BTCUSD",1754762350582,3.43933076,116710.0,116700.0,1.73671929]
["bitfinex","BTCUSD",1754762351405,3.43933076,116710.0,116700.0,1.60555929]
["bitfinex","BTCUSD",1754762351622,3.43933076,116710.0,116700.0,1.73508929]
["bitfinex","BTCUSD",1754762353311,3.43933076,116710.0,116700.0,1.46918929]
["bitfinex","BTCUSD",1754762358595,3.43933076,116710.0,116700.0,1.26354929]
["bitfinex","BTCUSD",1754762358850,3.43933076,116710.0,116700.0,1.13206929]
["bitfinex","BTCUSD",1754762359046,3.43933076,116710.0,116700.0,1.26350929]
["bitfinex","BTCUSD",1754762360546,3.42904754,116710.0,116700.0,1.26350929]
["bitfinex","BTCUSD",1754762363858,3.42904754,116710.0,116700.0,0.52390565]
["bitfinex","BTCUSD",1754762364016,3.42904754,116710.0,116700.0,1.26350929]
["bitfinex","BTCUSD",1754762367141,3.42904754,116710.0,116700.0,0.52390565]
["bitfinex","BTCUSD",1754762367384,3.42904754,116710.0,116700.0,1.26350929]
["bitfinex","BTCUSD",1754762370542,3.41876432,116710.0,116700.0,1.26350929]
["bitfinex","BTCUSD",1754762373149,3.41876432,116710.0,116700.0,0.52390565]
["bitfinex","BTCUSD",1754762373471,3.41876432,116710.0,116700.0,1.26350929]
["bitfinex","BTCUSD",1754762382708,3.41876432,116710.0,116700.0,0.52390565]
["bitfinex","BTCUSD",1754762383036,3.41876432,116710.0,116700.0,1.26350929]
["bitfinex","BTCUSD",1754762385697,3.41876432,116710.0,116700.0,1.26564929]
["bitfinex","BTCUSD",1754762389650,3.41876432,116710.0,116700.0,0.52604565]
["bitfinex","BTCUSD",1754762389885,3.41876432,116710.0,116700.0,1.26564929]
["bitfinex","BTCUSD",1754762396753,3.41876432,116710.0,116700.0,0.52604565]
["bitfinex","BTCUSD",1754762396979,3.41876432,116710.0,116700.0,1.26564929]
["bitfinex","BTCUSD",1754762399590,3.41876432,116710.0,116700.0,0.52604565]
["bitfinex","BTCUSD",1754762399832,3.41876432,116710.0,116700.0,1.26350929]
["bitfinex","BTCUSD",1754762400912,3.41876432,116710.0,116700.0,0.52390565]
["bitfinex","BTCUSD",1754762401152,3.41876432,116710.0,116700.0,0.89370747]
["bitfinex","BTCUSD",1754762405697,3.41876432,116710.0,116700.0,0.52390565]
["bitfinex","BTCUSD",1754762405911,3.41876432,116710.0,116700.0,0.89370747]
["bitfinex","BTCUSD",1754762414078,3.41876432,116710.0,116700.0,0.52390565]
["bitfinex","BTCUSD",1754762414308,3.41876432,116710.0,116700.0,0.52378565]
["bitfinex","BTCUSD",1754762414546,3.41876432,116710.0,116700.0,0.89358747]
["bitfinex","BTCUSD",1754762418700,3.41876432,116710.0,116700.0,0.52378565]
["bitfinex","BTCUSD",1754762418922,3.41876432,116710.0,116700.0,0.89358747]
["bitfinex","BTCUSD",1754762419123,3.41876432,116710.0,116700.0,0.52378565]
["bitfinex","BTCUSD",1754762419365,3.41876432,116710.0,116700.0,0.89358747]
["bitfinex","BTCUSD",1754762422879,3.41876432,116710.0,116700.0,0.52378565]
["bitfinex","BTCUSD",1754762423081,3.41876432,116710.0,116700.0,0.89358747]
["bitfinex","BTCUSD",1754762424923,3.41876432,116710.0,116700.0,0.52378565]
["bitfinex","BTCUSD",1754762425345,3.41876432,116710.0,116700.0,0.89358747]
["bitfinex","BTCUSD",1754762431067,3.41876432,116710.0,116700.0,0.80679322]
["bitfinex","BTCUSD",1754762440430,3.41876432,116710.0,116700.0,0.4369914]
["bitfinex","BTCUSD",1754762440671,3.41876432,116710.0,116700.0,0.80679322]
["bitfinex","BTCUSD",1754762445614,3.41876432,116710.0,116700.0,0.4369914]
["bitfinex","BTCUSD",1754762445837,3.41876432,116710.0,116700.0,0.21880929]
["bitfinex","BTCUSD",1754762446044,3.41876432,116710.0,116700.0,0.45784304]
["bitfinex","BTCUSD",1754762446468,3.41876432,116710.0,116700.0,0.32676304]
["bitfinex","BTCUSD",1754762446656,3.41876432,116710.0,116700.0,0.41355729]
["bitfinex","BTCUSD",1754762446853,3.43621334,116710.0,116700.0,0.45784304]
["bitfinex","BTCUSD",1754762447533,3.60757826,116710.0,116700.0,0.32676304]
["bitfinex","BTCUSD",1754762447751,3.60757826,116710.0,116700.0,0.34988929]
["bitfinex","BTCUSD",1754762452993,3.60757826,116710.0,116700.0,0.32416029]
["bitfinex","BTCUSD",1754762454931,3.43621334,116710.0,116700.0,0.32416029]
["bitfinex","BTCUSD",1754762456250,3.43621334,116710.0,116700.0,0.69396211]
["bitfinex","BTCUSD",1754762463048,3.43621334,116710.0,116700.0,0.32416029]
["bitfinex","BTCUSD",1754762463299,3.43621334,116710.0,116700.0,0.69396211]
["bitfinex","BTCUSD",1754762465011,3.43621334,116710.0,116700.0,0.32416029]
["bitfinex","BTCUSD",1754762465434,3.43621334,116710.0,116700.0,0.69396211]
["bitfinex","BTCUSD",1754762469260,3.60757826,116710.0,116700.0,0.69396211]
["bitfinex","BTCUSD",1754762471492,3.60757826,116710.0,116700.0,0.32416029]
["bitfinex","BTCUSD",1754762474522,3.60757826,116710.0,116700.0,0.15278069]
["bitfinex","BTCUSD",1754762474728,3.69437251,116710.0,116700.0,0.32416029]
["bitfinex","BTCUSD",1754762475536,3.60757826,116710.0,116700.0,0.32416029]
["bitfinex","BTCUSD",1754762485131,3.60757826,116710.0,116700.0,0.15278069]
["bitfinex","BTCUSD",1754762485370,3.60757826,116710.0,116700.0,0.02170069]
["bitfinex","BTCUSD",1754762485614,3.60757826,116710.0,116700.0,0.15274069]
["bitfinex","BTCUSD",1754762486080,3.60757826,116710.0,116700.0,0.02170069]
["bitfinex","BTCUSD",1754762486338,3.69437251,116710.0,116700.0,0.15274069]
["bitfinex","BTCUSD",1754762487023,3.69337251,116710.0,116700.0,0.14874069]
["bitfinex","BTCUSD",1754762487279,3.69337251,116710.0,116700.0,0.14474069]
["bitfinex","BTCUSD",1754762487512,3.69337251,116710.0,116700.0,0.14874069]
["bitfinex","BTCUSD",1754762505766,3.60657826,116710.0,116700.0,0.14874069]
["bitfinex","BTCUSD",1754762507270,3.42985334,116710.0,116700.0,0.69208211]
["bitfinex","BTCUSD",1754762507494,3.42985334,116710.0,116700.0,0.69516211]
["bitfinex","BTCUSD",1754762509791,3.42985334,116710.0,116700.0,0.32228029]
["bitfinex","BTCUSD",1754762510245,3.42985334,116710.0,116700.0,0.69208211]
["bitfinex","BTCUSD",1754762514775,3.42985334,116710.0,116700.0,0.32228029]
["bitfinex","BTCUSD",1754762515268,3.42985334,116710.0,116700.0,0.69208211]
["bitfinex","BTCUSD",1754762515728,3.42985334,116710.0,116700.0,0.32228029]
["bitfinex","BTCUSD",1754762515954,3.42985334,116710.0,116700.0,0.69208211]
["bitfinex","BTCUSD",1754762518377,3.43502334,116710.0,116700.0,0.69208211]
["bitfinex","BTCUSD",1754762519610,3.43502334,116710.0,116700.0,0.32228029]
["bitfinex","BTCUSD",1754762519814,3.43502334,116710.0,116700.0,0.69208211]
["bitfinex","BTCUSD",1754762529261,3.43502334,116710.0,116700.0,0.32228029]
["bitfinex","BTCUSD",1754762529505,3.43502334,116710.0,116700.0,0.69208211]
["bitfinex","BTCUSD",1754762529999,3.43502334,116710.0,116700.0,0.32228029]
["bitfinex","BTCUSD",1754762530242,3.43502334,116710.0,116700.0,0.69208211]
["bitfinex","BTCUSD",1754762533781,3.43502334,116710.0,116700.0,0.32228029]
["bitfinex","BTCUSD",1754762534009,3.43502334,116710.0,116700.0,0.69208211]
["bitfinex","BTCUSD",1754762534854,3.43502334,116710.0,116700.0,0.32012029]
["bitfinex","BTCUSD",1754762535072,3.43502334,116710.0,116700.0,0.68992211]
["bitfinex","BTCUSD",1754762540230,3.43502334,116710.0,116700.0,0.32012029]
["bitfinex","BTCUSD",1754762540441,3.43502334,116710.0,116700.0,0.68992211]
["bitfinex","BTCUSD",1754762545607,3.43502334,116710.0,116700.0,0.32012029]
["bitfinex","BTCUSD",1754762552374,3.43502334,116710.0,116700.0,0.68992211]
["bitfinex","BTCUSD",1754762558815,3.43502334,116710.0,116700.0,0.32012029]
["bitfinex","BTCUSD",1754762558958,3.43502334,116710.0,116700.0,0.68992211]
["bitfinex","BTCUSD",1754762561250,3.43502334,116710.0,116700.0,0.32012029]
["bitfinex","BTCUSD",1754762561461,3.43502334,116710.0,116700.0,0.68992211]
["bitfinex","BTCUSD",1754762562123,3.43502334,116710.0,116700.0,0.32012029]
["bitfinex","BTCUSD",1754762564718,3.41240432,116710.0,116700.0,1.06464393]
["bitfinex","BTCUSD",1754762564919,3.41240432,116710.0,116700.0,0.69484211]
["bitfinex","BTCUSD",1754762565162,3.41240432,116710.0,116700.0,1.06464393]
["bitfinex","BTCUSD",1754762565383,3.41240432,116710.0,116700.0,0.79983586]
["bitfinex","BTCUSD",1754762567693,3.41240432,116710.0,116700.0,1.16963768]
["bitfinex","BTCUSD",1754762568638,3.41240432,116710.0,116700.0,1.25643193]
["bitfinex","BTCUSD",1754762569827,3.41240432,116710.0,116700.0,0.51682829]
["bitfinex","BTCUSD",1754762570056,3.41240432,116710.0,116700.0,1.25643193]
["bitfinex","BTCUSD",1754762571549,3.41240432,116710.0,116700.0,0.51682829]
["bitfinex","BTCUSD",1754762571761,3.41240432,116710.0,116700.0,0.88663011]
["bitfinex","BTCUSD",1754762572593,3.41453432,116710.0,116700.0,0.88663011]
["bitfinex","BTCUSD",1754762573547,3.41769432,116710.0,116700.0,1.25643193]
["bitfinex","BTCUSD",1754762574613,3.41769432,116710.0,116700.0,1.14847818]
["bitfinex","BTCUSD",1754762577910,3.41769432,116710.0,116700.0,1.06168393]
["bitfinex","BTCUSD",1754762578489,3.41769432,116710.0,116700.0,0.69188211]
["bitfinex","BTCUSD",1754762578904,3.41769432,116710.0,116700.0,0.68992211]
["bitfinex","BTCUSD",1754762580476,3.41769432,116710.0,116700.0,5.15512029]
["bitfinex","BTCUSD",1754762580709,3.41769432,116710.0,116700.0,5.52492211]
["bitfinex","BTCUSD",1754762581163,3.41769432,116710.0,116700.0,5.61171636]
["bitfinex","BTCUSD",1754762583122,3.41769432,116710.0,116700.0,5.15512029]
["bitfinex","BTCUSD",1754762583350,3.41769432,116710.0,116700.0,5.52492211]
["bitfinex","BTCUSD",1754762584526,3.41769432,116710.0,116700.0,5.52705211]
["bitfinex","BTCUSD",1754762586069,3.41769432,116710.0,116700.0,5.15512029]
["bitfinex","BTCUSD",1754762586283,3.41769432,116710.0,116700.0,5.52705211]
["bitfinex","BTCUSD",1754762586511,3.41769432,116710.0,116700.0,5.72180011]
["bitfinex","BTCUSD",1754762597004,3.41240432,116710.0,116700.0,6.09160193]
["bitfinex","BTCUSD",1754762598108,3.41240432,116710.0,116700.0,6.18150404]
["bitfinex","BTCUSD",1754762598350,3.41240432,116710.0,116700.0,6.20722804]
["bitfinex","BTCUSD",1754762598562,3.41240432,116710.0,116700.0,5.4676244]
["bitfinex","BTCUSD",1754762598780,3.41240432,116710.0,116700.0,6.20722804]
["bitfinex","BTCUSD",1754762603421,2.76698682,116710.0,116700.0,8.27626532]
["bitfinex","BTCUSD",1754762603645,2.511709,116710.0,116700.0,8.16831157]
["bitfinex","BTCUSD",1754762603874,2.30719382,116710.0,116700.0,8.13064326]
["bitfinex","BTCUSD",1754762604100,1.68531368,116710.0,116700.0,8.13714326]
["bitfinex","BTCUSD",1754762604371,1.57876476,116710.0,116700.0,8.13714326]
["bitfinex","BTCUSD",1754762604595,1.32699231,116710.0,116700.0,8.15959228]
["bitfinex","BTCUSD",1754762604816,1.25576694,116710.0,116700.0,8.15759228]
["bitfinex","BTCUSD",1754762605027,1.25576694,116710.0,116700.0,8.24279228]
["bitfinex","BTCUSD",1754762605028,1.0330824,116710.0,116700.0,8.24279228]
["bitfinex","BTCUSD",1754762605238,0.00047293,116740.0,116730.0,0.74633556]
["bitfinex","BTCUSD",1754762605445,0.00047293,116740.0,116730.0,1.70485131]
["bitfinex","BTCUSD",1754762605947,0.00047293,116740.0,116730.0,1.70563131]
["bitfinex","BTCUSD",1754762606368,0.00047293,116740.0,116730.0,1.71442671]
["bitfinex","BTCUSD",1754762606575,0.00047293,116740.0,116730.0,1.51442671]
["bitfinex","BTCUSD",1754762606794,0.00047293,116740.0,116730.0,1.51942671]
["bitfinex","BTCUSD",1754762608096,0.00147293,116740.0,116730.0,1.52342671]
["bitfinex","BTCUSD",1754762608570,0.00147293,116740.0,116730.0,1.53198971]
["bitfinex","BTCUSD",1754762608790,0.00147293,116740.0,116730.0,1.53116971]
["bitfinex","BTCUSD",1754762609030,0.00147293,116740.0,116730.0,1.16136789]
["bitfinex","BTCUSD",1754762609446,0.00147293,116740.0,116730.0,1.36136789]
["bitfinex","BTCUSD",1754762616716,0.00147293,116740.0,116730.0,1.62726789]
["bitfinex","BTCUSD",1754762616934,0.00147293,116740.0,116730.0,1.99706971]
["bitfinex","BTCUSD",1754762617818,0.00147293,116740.0,116730.0,1.99784971]
["bitfinex","BTCUSD",1754762618486,0.00147293,116740.0,116730.0,1.99706971]
["bitfinex","BTCUSD",1754762619891,0.00147293,116740.0,116730.0,1.25746607]
["bitfinex","BTCUSD",1754762620110,0.00147293,116740.0,116730.0,1.99706971]
["bitfinex","BTCUSD",1754762621226,0.00147293,116740.0,116730.0,2.03363337]
["bitfinex","BTCUSD",1754762624319,0.00147293,116740.0,116730.0,2.12383337]
["bitfinex","BTCUSD",1754762624537,0.00147293,116740.0,116730.0,2.03363337]
["bitfinex","BTCUSD",1754762625192,0.00444293,116740.0,116730.0,2.03363337]
["bitfinex","BTCUSD",1754762625410,0.00656293,116740.0,116730.0,1.80734337]
["bitfinex","BTCUSD",1754762625625,0.00656293,116740.0,116730.0,1.43754155]
["bitfinex","BTCUSD",1754762626053,0.00656293,116740.0,116730.0,1.64310155]
["bitfinex","BTCUSD",1754762626705,0.00656293,116740.0,116730.0,2.01290337]
["bitfinex","BTCUSD",1754762628036,0.00656293,116740.0,116730.0,2.01415337]
["bitfinex","BTCUSD",1754762628471,0.00444293,116740.0,116730.0,2.01415337]
["bitfinex","BTCUSD",1754762629129,0.00444293,116740.0,116730.0,1.27454973]
["bitfinex","BTCUSD",1754762629337,0.00147293,116740.0,116730.0,2.23915337]
["bitfinex","BTCUSD",1754762630178,0.00460293,116740.0,116730.0,2.23915337]
["bitfinex","BTCUSD",1754762630930,0.00460293,116740.0,116730.0,1.16326973]
["bitfinex","BTCUSD",1754762631142,0.00460293,116740.0,116730.0,2.23915337]
["bitfinex","BTCUSD",1754762631436,0.00661293,116740.0,116730.0,2.23915337]
["bitfinex","BTCUSD",1754762631913,0.00147293,116740.0,116730.0,2.23915337]
["bitfinex","BTCUSD",1754762633305,0.00460293,116740.0,116730.0,2.23915337]
["bitfinex","BTCUSD",1754762633945,0.00460293,116740.0,116730.0,1.49954973]
["bitfinex","BTCUSD",1754762634161,0.00460293,116740.0,116730.0,2.23915337]
["bitfinex","BTCUSD",1754762635325,0.00460293,116740.0,116730.0,1.49954973]
["bitfinex","BTCUSD",1754762635539,0.00460293,116740.0,116730.0,2.23915337]
["bitfinex","BTCUSD",1754762636359,0.00147293,116740.0,116730.0,2.34710712]
["bitfinex","BTCUSD",1754762637026,0.00460293,116740.0,116730.0,2.34710712]
["bitfinex","BTCUSD",1754762637821,0.00147293,116740.0,116730.0,2.34710712]
["bitfinex","BTCUSD",1754762638550,0.00147293,116740.0,116730.0,1.60750348]
["bitfinex","BTCUSD",1754762638812,0.00147293,116740.0,116730.0,2.34710712]
["bitfinex","BTCUSD",1754762640191,0.00460293,116740.0,116730.0,2.34710712]
["bitfinex","BTCUSD",1754762640406,0.00661293,116740.0,116730.0,2.34585712]
["bitfinex","BTCUSD",1754762640829,0.00661293,116740.0,116730.0,1.9510553]
["bitfinex","BTCUSD",1754762641687,0.00661293,116740.0,116730.0,2.32085712]
["bitfinex","BTCUSD",1754762641900,0.00661293,116740.0,116730.0,1.9510553]
["bitfinex","BTCUSD",1754762642117,0.00661293,116740.0,116730.0,2.32085712]
["bitfinex","BTCUSD",1754762642322,0.00661293,116740.0,116730.0,1.58125348]
["bitfinex","BTCUSD",1754762642556,0.00661293,116740.0,116730.0,1.9510553]
["bitfinex","BTCUSD",1754762643016,0.00661293,116740.0,116730.0,1.48468982]
["bitfinex","BTCUSD",1754762643245,0.00661293,116740.0,116730.0,1.09601607]
["bitfinex","BTCUSD",1754762643481,0.00661293,116740.0,116730.0,0.49011607]
["bitfinex","BTCUSD",1754762643697,0.00661293,116740.0,116730.0,0.98184249]
["bitfinex","BTCUSD",1754762646913,0.00661293,116740.0,116730.0,0.61204067]
["bitfinex","BTCUSD",1754762647134,0.00661293,116740.0,116730.0,0.27576067]
["bitfinex","BTCUSD",1754762647354,0.00661293,116740.0,116730.0,0.40648067]
["bitfinex","BTCUSD",1754762651950,0.17793381,116740.0,116730.0,0.40648067]
["bitfinex","BTCUSD",1754762652174,0.00661293,116740.0,116730.0,0.40648067]
["bitfinex","BTCUSD",1754762653047,0.00661293,116740.0,116730.0,0.27576067]
["bitfinex","BTCUSD",1754762653289,0.00661293,116740.0,116730.0,0.40648067]
["bitfinex","BTCUSD",1754762654170,0.17793381,116740.0,116730.0,0.40648067]
["bitfinex","BTCUSD",1754762655054,0.17693381,116740.0,116730.0,0.39748067]
["bitfinex","BTCUSD",1754762655275,0.17693381,116740.0,116730.0,0.40048067]
["bitfinex","BTCUSD",1754762655487,0.17693381,116740.0,116730.0,0.40248067]
["bitfinex","BTCUSD",1754762655697,0.17693381,116740.0,116730.0,0.40260067]
["bitfinex","BTCUSD",1754762656808,0.17693381,116740.0,116730.0,0.31573856]
["bitfinex","BTCUSD",1754762657450,0.22920695,116740.0,116730.0,0.013563]
["bitfinex","BTCUSD",1754762657583,0.19438283,116740.0,116730.0,0.13584]
["bitfinex","BTCUSD",1754762658559,0.19438283,116740.0,116730.0,0.13284]
["bitfinex","BTCUSD",1754762659309,0.19438283,116740.0,116730.0,0.13084]
["bitfinex","BTCUSD",1754762659866,0.19438283,116740.0,116730.0,0.13284]
["bitfinex","BTCUSD",1754762660897,0.19438283,116740.0,116730.0,0.13384]
["bitfinex","BTCUSD",1754762662234,0.23095186,116740.0,116730.0,0.13384]
["bitfinex","BTCUSD",1754762662648,0.23095186,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754762662802,0.23095186,116740.0,116730.0,0.134]
["bitfinex","BTCUSD",1754762663626,0.23095186,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754762663802,0.23095186,116740.0,116730.0,0.134]
["bitfinex","BTCUSD",1754762665532,0.23944534,116740.0,116730.0,0.134]
["bitfinex","BTCUSD",1754762665790,0.23095186,116740.0,116730.0,0.134]
["bitfinex","BTCUSD",1754762670859,0.19438283,116740.0,116730.0,0.134]
["bitfinex","BTCUSD",1754762677294,0.19438283,116740.0,116730.0,0.13396]
["bitfinex","BTCUSD",1754762680723,0.19438283,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754762680969,0.19438283,116740.0,116730.0,0.13392]
["bitfinex","BTCUSD",1754762681616,0.19438283,116740.0,116730.0,0.13517]
["bitfinex","BTCUSD",1754762682271,0.19438283,116740.0,116730.0,0.13392]
["bitfinex","BTCUSD",1754762682478,0.2318047,116740.0,116730.0,0.13392]
["bitfinex","BTCUSD",1754762692310,0.2318047,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754762692520,0.2318047,116740.0,116730.0,0.1338]
["bitfinex","BTCUSD",1754762692945,0.2318047,116740.0,116730.0,0.13376]
["bitfinex","BTCUSD",1754762705955,0.2318047,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754762706164,0.2318047,116740.0,116730.0,0.13376]
["bitfinex","BTCUSD",1754762723749,0.2318047,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754762723961,0.31866681,116740.0,116730.0,0.13376]
["bitfinex","BTCUSD",1754762724167,0.68439281,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754762724782,0.68439281,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754762726045,0.68639281,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754762726324,0.17133556,116730.0,116720.0,0.13076]
["bitfinex","BTCUSD",1754762726530,0.34397051,116730.0,116720.0,0.13076]
["bitfinex","BTCUSD",1754762726744,0.34907051,116730.0,116720.0,0.13076]
["bitfinex","BTCUSD",1754762728024,0.34907051,116730.0,116720.0,0.13176]
["bitfinex","BTCUSD",1754762730244,0.34907051,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754762730444,0.34907051,116730.0,116720.0,0.13176]
["bitfinex","BTCUSD",1754762730652,0.34907051,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754762730912,0.34907051,116730.0,116720.0,0.13176]
["bitfinex","BTCUSD",1754762731471,0.34907051,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754762732146,0.34907051,116730.0,116720.0,0.13176]
["bitfinex","BTCUSD",1754762741958,0.34907051,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754762742162,0.34907051,116730.0,116720.0,0.13176]
["bitfinex","BTCUSD",1754762742784,0.34907051,116730.0,116720.0,0.13301]
["bitfinex","BTCUSD",1754762743428,0.34907051,116730.0,116720.0,0.13176]
["bitfinex","BTCUSD",1754762752038,0.36651953,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754762752242,0.36651953,116730.0,116720.0,0.13172]
["bitfinex","BTCUSD",1754762752455,0.39224753,116730.0,116720.0,0.13172]
["bitfinex","BTCUSD",1754762752953,0.39224753,116730.0,116720.0,0.13072]
["bitfinex","BTCUSD",1754762754523,0.30647469,116730.0,116720.0,0.13072]
["bitfinex","BTCUSD",1754762755164,0.30847469,116730.0,116720.0,0.13072]
["bitfinex","BTCUSD",1754762774048,0.22161258,116730.0,116720.0,0.13072]
["bitfinex","BTCUSD",1754762774258,0.19588458,116730.0,116720.0,0.13072]
["bitfinex","BTCUSD",1754762778854,0.19078458,116730.0,116720.0,0.13197]
["bitfinex","BTCUSD",1754762779063,0.26735721,116730.0,116720.0,0.13197]
["bitfinex","BTCUSD",1754762779317,0.27053721,116730.0,116720.0,0.13197]
["bitfinex","BTCUSD",1754762780033,0.27053721,116730.0,116720.0,0.13297]
["bitfinex","BTCUSD",1754762780240,0.26853721,116730.0,116720.0,0.13297]
["bitfinex","BTCUSD",1754762781001,0.26535721,116730.0,116720.0,0.13297]
["bitfinex","BTCUSD",1754762781347,0.27055721,116730.0,116720.0,0.13172]
["bitfinex","BTCUSD",1754762781554,0.27055721,116730.0,116720.0,0.13297]
["bitfinex","BTCUSD",1754762781978,0.26853721,116730.0,116720.0,0.13297]
["bitfinex","BTCUSD",1754762782401,0.19196458,116730.0,116720.0,0.13297]
["bitfinex","BTCUSD",1754762788933,0.19196458,116730.0,116720.0,0.18297]
["bitfinex","BTCUSD",1754762793084,0.19398458,116730.0,116720.0,0.18297]
["bitfinex","BTCUSD",1754762799956,0.19398458,116730.0,116720.0,0.18313]
["bitfinex","BTCUSD",1754762801012,0.19398458,116730.0,116720.0,0.18188]
["bitfinex","BTCUSD",1754762801226,0.26830461,116730.0,116720.0,0.18188]
["bitfinex","BTCUSD",1754762804705,0.26830461,116730.0,116720.0,0.13188]
["bitfinex","BTCUSD",1754762806635,0.26830461,116730.0,116720.0,0.18188]
["bitfinex","BTCUSD",1754762838177,0.26830461,116730.0,116720.0,0.13188]
["bitfinex","BTCUSD",1754762838391,0.26830461,116730.0,116720.0,0.50317155]
["bitfinex","BTCUSD",1754762838760,0.19398458,116730.0,116720.0,0.13313]
["bitfinex","BTCUSD",1754762839175,0.19398458,116730.0,116720.0,0.50317155]
["bitfinex","BTCUSD",1754762839782,0.19398458,116730.0,116720.0,0.13313]
["bitfinex","BTCUSD",1754762840885,0.19398458,116730.0,116720.0,0.50317155]
["bitfinex","BTCUSD",1754762841837,0.19398458,116730.0,116720.0,0.67452178]
["bitfinex","BTCUSD",1754762841838,0.18878458,116730.0,116720.0,0.67452178]
["bitfinex","BTCUSD",1754762842682,0.17133556,116730.0,116720.0,0.30448023]
["bitfinex","BTCUSD",1754762842914,0.19484131,116730.0,116720.0,0.67452178]
["bitfinex","BTCUSD",1754762843072,0.19690131,116730.0,116720.0,0.13313]
["bitfinex","BTCUSD",1754762843278,0.19690131,116730.0,116720.0,0.18313]
["bitfinex","BTCUSD",1754762844270,0.17648556,116730.0,116720.0,0.18313]
["bitfinex","BTCUSD",1754762853316,0.17648556,116730.0,116720.0,0.35448023]
["bitfinex","BTCUSD",1754762853768,0.17648556,116730.0,116720.0,0.72452178]
["bitfinex","BTCUSD",1754762853969,0.17442556,116730.0,116720.0,0.72452178]
["bitfinex","BTCUSD",1754762859712,0.17442556,116730.0,116720.0,0.35448023]
["bitfinex","BTCUSD",1754762859868,0.2090475,116730.0,116720.0,0.72452178]
["bitfinex","BTCUSD",1754762865828,0.2111075,116730.0,116720.0,0.72452178]
["bitfinex","BTCUSD",1754762866245,0.17648556,116730.0,116720.0,0.72452178]
["bitfinex","BTCUSD",1754762871326,0.17648556,116730.0,116720.0,0.75024378]
["bitfinex","BTCUSD",1754762874133,0.17648556,116730.0,116720.0,0.38020223]
["bitfinex","BTCUSD",1754762874353,0.17648556,116730.0,116720.0,0.75024378]
["bitfinex","BTCUSD",1754762875426,0.17179381,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754762875641,0.23474953,116740.0,116730.0,0.67354711]
["bitfinex","BTCUSD",1754762875839,0.23474953,116740.0,116730.0,0.30350556]
["bitfinex","BTCUSD",1754762876458,0.23674953,116740.0,116730.0,0.30350556]
["bitfinex","BTCUSD",1754762876883,0.23674953,116740.0,116730.0,0.67354711]
["bitfinex","BTCUSD",1754762877096,0.23674953,116740.0,116730.0,0.30350556]
["bitfinex","BTCUSD",1754762877312,0.02509195,116740.0,116730.0,0.30350556]
["bitfinex","BTCUSD",1754762877532,0.19641283,116740.0,116730.0,0.30350556]
["bitfinex","BTCUSD",1754762880063,0.19641283,116740.0,116730.0,0.30225556]
["bitfinex","BTCUSD",1754762880473,0.19641283,116740.0,116730.0,0.30350556]
["bitfinex","BTCUSD",1754762880674,0.23661359,116740.0,116730.0,0.30350556]
["bitfinex","BTCUSD",1754762881358,0.23661359,116740.0,116730.0,0.30225556]
["bitfinex","BTCUSD",1754762881772,0.23661359,116740.0,116730.0,0.31100498]
["bitfinex","BTCUSD",1754762882110,0.19641283,116740.0,116730.0,0.31100498]
["bitfinex","BTCUSD",1754762882521,0.19641283,116740.0,116730.0,0.30225556]
["bitfinex","BTCUSD",1754762886293,0.19641283,116740.0,116730.0,0.31077145]
["bitfinex","BTCUSD",1754762890900,0.19641283,116740.0,116730.0,0.30225556]
["bitfinex","BTCUSD",1754762895396,0.19641283,116740.0,116730.0,0.3108535]
["bitfinex","BTCUSD",1754762895609,0.23404139,116740.0,116730.0,0.3108535]
["bitfinex","BTCUSD",1754762902724,0.19641283,116740.0,116730.0,0.3108535]
["bitfinex","BTCUSD",1754762908498,0.19641283,116740.0,116730.0,0.1799335]
["bitfinex","BTCUSD",1754762908718,0.00764293,116740.0,116730.0,0.68234505]
["bitfinex","BTCUSD",1754762908943,0.00247293,116740.0,116730.0,0.68234505]
["bitfinex","BTCUSD",1754762909407,0.00047293,116740.0,116730.0,0.70806505]
["bitfinex","BTCUSD",1754762909635,0.00356293,116740.0,116730.0,0.8160188]
["bitfinex","BTCUSD",1754762910067,0.00557293,116740.0,116730.0,0.8170188]
["bitfinex","BTCUSD",1754762910439,0.00557293,116740.0,116730.0,0.80742086]
["bitfinex","BTCUSD",1754762910658,0.00557293,116740.0,116730.0,0.80842086]
["bitfinex","BTCUSD",1754762911620,0.17689381,116740.0,116730.0,0.80842086]
["bitfinex","BTCUSD",1754762912126,0.17689381,116740.0,116730.0,0.13467375]
["bitfinex","BTCUSD",1754762912351,0.17689381,116740.0,116730.0,0.15776]
["bitfinex","BTCUSD",1754762918640,0.17689381,116740.0,116730.0,0.02672]
["bitfinex","BTCUSD",1754762918863,0.21257047,116740.0,116730.0,0.13196]
["bitfinex","BTCUSD",1754762919083,0.23001949,116740.0,116730.0,0.13196]
["bitfinex","BTCUSD",1754762938294,0.23001949,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754762938538,0.23001949,116740.0,116730.0,0.1318]
["bitfinex","BTCUSD",1754762982296,0.23001949,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754762982528,0.23001949,116740.0,116730.0,0.13176]
["bitfinex","BTCUSD",1754762983352,0.25574349,116740.0,116730.0,0.13176]
["bitfinex","BTCUSD",1754762983563,0.6826056,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754762983746,0.6826056,116740.0,116730.0,0.13176]
["bitfinex","BTCUSD",1754762984319,0.6826056,116740.0,116730.0,0.13076]
["bitfinex","BTCUSD",1754762984979,0.6846056,116740.0,116730.0,0.13076]
["bitfinex","BTCUSD",1754762985395,0.18879925,116720.0,116710.0,0.06947762]
["bitfinex","BTCUSD",1754762985600,0.224814,116720.0,116710.0,0.20148762]
["bitfinex","BTCUSD",1754762986392,0.224814,116720.0,116710.0,0.20248762]
["bitfinex","BTCUSD",1754762986633,0.224814,116720.0,116710.0,0.07372762]
["bitfinex","BTCUSD",1754762986848,0.224814,116720.0,116710.0,0.20448762]
["bitfinex","BTCUSD",1754762990871,0.227884,116720.0,116710.0,0.20448762]
["bitfinex","BTCUSD",1754762993986,0.229964,116720.0,116710.0,0.20448762]
["bitfinex","BTCUSD",1754762994649,0.11394925,116720.0,116710.0,0.20448762]
["bitfinex","BTCUSD",1754762995080,0.11394925,116720.0,116710.0,0.07372762]
["bitfinex","BTCUSD",1754762995289,0.11394925,116720.0,116710.0,0.20444762]
["bitfinex","BTCUSD",1754763005100,0.11186925,116720.0,116710.0,0.20444762]
["bitfinex","BTCUSD",1754763007314,0.11186925,116720.0,116710.0,0.07372762]
["bitfinex","BTCUSD",1754763007499,0.140191,116720.0,116710.0,0.20444762]
["bitfinex","BTCUSD",1754763008005,0.142271,116720.0,116710.0,0.20444762]
["bitfinex","BTCUSD",1754763010250,0.142271,116720.0,116710.0,0.07372762]
["bitfinex","BTCUSD",1754763010454,0.142271,116720.0,116710.0,0.20444762]
["bitfinex","BTCUSD",1754763012085,0.11394925,116720.0,116710.0,0.20444762]
["bitfinex","BTCUSD",1754763019091,0.11394925,116720.0,116710.0,0.07372762]
["bitfinex","BTCUSD",1754763019311,0.11394925,116720.0,116710.0,0.20440762]
["bitfinex","BTCUSD",1754763025465,0.11394925,116720.0,116710.0,0.13493]
["bitfinex","BTCUSD",1754763035014,0.11394925,116720.0,116710.0,0.13368]
["bitfinex","BTCUSD",1754763035219,0.142479,116720.0,116710.0,0.13368]
["bitfinex","BTCUSD",1754763044871,0.142479,116720.0,116710.0,0.50372155]
["bitfinex","BTCUSD",1754763049640,0.142479,116720.0,116710.0,0.37304155]
["bitfinex","BTCUSD",1754763049801,0.142479,116720.0,116710.0,0.50368155]
["bitfinex","BTCUSD",1754763053959,0.142479,116720.0,116710.0,0.37304155]
["bitfinex","BTCUSD",1754763054170,0.142479,116720.0,116710.0,0.50364155]
["bitfinex","BTCUSD",1754763055930,0.142479,116720.0,116710.0,0.37304155]
["bitfinex","BTCUSD",1754763056145,0.142479,116720.0,116710.0,0.50364155]
["bitfinex","BTCUSD",1754763061613,0.142479,116720.0,116710.0,0.1336]
["bitfinex","BTCUSD",1754763061774,0.142479,116720.0,116710.0,0.50364155]
["bitfinex","BTCUSD",1754763064924,0.142479,116720.0,116710.0,0.67500647]
["bitfinex","BTCUSD",1754763071261,0.142479,116720.0,116710.0,0.50364155]
["bitfinex","BTCUSD",1754763073761,0.142479,116720.0,116710.0,0.1336]
["bitfinex","BTCUSD",1754763073997,0.142479,116720.0,116710.0,0.50364155]
["bitfinex","BTCUSD",1754763074609,0.142479,116720.0,116710.0,0.67500647]
["bitfinex","BTCUSD",1754763075059,0.142479,116720.0,116710.0,0.30496492]
["bitfinex","BTCUSD",1754763075274,0.142479,116720.0,116710.0,0.67500647]
["bitfinex","BTCUSD",1754763078624,0.142479,116720.0,116710.0,0.30496492]
["bitfinex","BTCUSD",1754763078815,0.142479,116720.0,116710.0,0.67500647]
["bitfinex","BTCUSD",1754763085017,0.142479,116720.0,116710.0,0.50364155]
["bitfinex","BTCUSD",1754763088240,0.142479,116720.0,116710.0,0.1336]
["bitfinex","BTCUSD",1754763088440,0.142479,116720.0,116710.0,0.50364155]
["bitfinex","BTCUSD",1754763092217,0.142479,116720.0,116710.0,0.1336]
["bitfinex","BTCUSD",1754763092427,0.142479,116720.0,116710.0,0.50364155]
["bitfinex","BTCUSD",1754763093661,0.142479,116720.0,116710.0,0.1336]
["bitfinex","BTCUSD",1754763093873,0.142479,116720.0,116710.0,0.37304155]
["bitfinex","BTCUSD",1754763094077,0.142479,116720.0,116710.0,0.50352155]
["bitfinex","BTCUSD",1754763094698,0.142479,116720.0,116710.0,0.13348]
["bitfinex","BTCUSD",1754763094906,0.142479,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754763095125,0.142479,116720.0,116710.0,0.13348]
["bitfinex","BTCUSD",1754763095800,0.15088107,116720.0,116710.0,0.13348]
["bitfinex","BTCUSD",1754763097467,0.15088107,116720.0,116710.0,0.50352155]
["bitfinex","BTCUSD",1754763102924,0.142479,116720.0,116710.0,0.50352155]
["bitfinex","BTCUSD",1754763105377,0.15097937,116720.0,116710.0,0.50352155]
["bitfinex","BTCUSD",1754763105721,0.142479,116720.0,116710.0,0.50352155]
["bitfinex","BTCUSD",1754763107559,0.142479,116720.0,116710.0,0.37304155]
["bitfinex","BTCUSD",1754763107821,0.142479,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763108035,0.142479,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763108254,0.15099912,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763108472,0.15099912,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763108688,0.15099912,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763108903,0.15099912,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763109968,0.15099912,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763110203,0.15099912,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763110822,0.15099912,116720.0,116710.0,0.37304155]
["bitfinex","BTCUSD",1754763111052,0.15099912,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763111572,0.15099912,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763111991,0.15099912,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763112199,0.15099912,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763112412,0.15099912,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763117912,0.142479,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763118378,0.142479,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763118640,0.142479,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763118838,0.15110061,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763119046,0.142479,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763121403,0.142479,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763121944,0.142479,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763122389,0.15124918,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763123074,0.15124918,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763123292,0.15124918,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763125666,0.15124918,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763125888,0.15124918,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763129652,0.15124918,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763129961,0.15124918,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763130601,0.15124918,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763130813,0.15124918,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763132534,0.15124918,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763132759,0.142479,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763133408,0.142479,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763133632,0.142479,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763134809,0.1510654,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763136402,0.1510654,116720.0,116710.0,0.13344]
["bitfinex","BTCUSD",1754763136686,0.1510654,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763139046,0.142479,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763142029,0.11394925,116720.0,116710.0,0.50348155]
["bitfinex","BTCUSD",1754763144402,0.11394925,116720.0,116710.0,0.50473155]
["bitfinex","BTCUSD",1754763148490,0.11394925,116720.0,116710.0,0.37429155]
["bitfinex","BTCUSD",1754763148704,0.11394925,116720.0,116710.0,0.50469155]
["bitfinex","BTCUSD",1754763151745,0.11394925,116720.0,116710.0,0.13465]
["bitfinex","BTCUSD",1754763151984,0.1433404,116720.0,116710.0,0.50469155]
["bitfinex","BTCUSD",1754763162282,0.1433404,116720.0,116710.0,0.13465]
["bitfinex","BTCUSD",1754763162496,0.1433404,116720.0,116710.0,0.1334]
["bitfinex","BTCUSD",1754763163785,0.1433404,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754763163999,0.1433404,116720.0,116710.0,0.1334]
["bitfinex","BTCUSD",1754763164844,0.1433404,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754763165033,0.1433404,116720.0,116710.0,0.1334]
["bitfinex","BTCUSD",1754763166607,0.1433404,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754763166803,0.1433404,116720.0,116710.0,0.13336]
["bitfinex","BTCUSD",1754763167214,0.1433404,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754763167416,0.1433404,116720.0,116710.0,0.13336]
["bitfinex","BTCUSD",1754763180275,0.1433404,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754763180509,0.23020251,116720.0,116710.0,0.13336]
["bitfinex","BTCUSD",1754763180741,0.25593251,116720.0,116710.0,0.13336]
["bitfinex","BTCUSD",1754763181154,0.25593251,116720.0,116710.0,0.13136]
["bitfinex","BTCUSD",1754763196646,0.25593251,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754763196857,0.25593251,116720.0,116710.0,0.1316]
["bitfinex","BTCUSD",1754763203183,0.23020251,116720.0,116710.0,0.1316]
["bitfinex","BTCUSD",1754763205914,0.23020251,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754763206176,0.23020251,116720.0,116710.0,0.13176]
["bitfinex","BTCUSD",1754763206388,0.23020251,116720.0,116710.0,0.13172]
["bitfinex","BTCUSD",1754763206770,0.23020251,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754763206968,0.23020251,116720.0,116710.0,0.13172]
["bitfinex","BTCUSD",1754763244904,0.22505251,116720.0,116710.0,0.13297]
["bitfinex","BTCUSD",1754763245110,0.1381904,116720.0,116710.0,0.13297]
["bitfinex","BTCUSD",1754763245794,0.1411704,116720.0,116710.0,0.13297]
["bitfinex","BTCUSD",1754763248489,0.1432004,116720.0,116710.0,0.13297]
["bitfinex","BTCUSD",1754763257623,0.10217725,116720.0,116710.0,0.13297]
["bitfinex","BTCUSD",1754763263411,0.12790625,116720.0,116710.0,0.13297]
["bitfinex","BTCUSD",1754763265586,0.10217725,116720.0,116710.0,0.13297]
["bitfinex","BTCUSD",1754763267376,0.12790625,116720.0,116710.0,0.13297]
["bitfinex","BTCUSD",1754763268516,0.10217725,116720.0,116710.0,0.13297]
["bitfinex","BTCUSD",1754763268970,0.12790625,116720.0,116710.0,0.13297]
["bitfinex","BTCUSD",1754763270416,0.12790625,116720.0,116710.0,0.13172]
["bitfinex","BTCUSD",1754763270553,0.15006192,116720.0,116710.0,0.13172]
["bitfinex","BTCUSD",1754763282452,0.12790625,116720.0,116710.0,0.13172]
["bitfinex","BTCUSD",1754763289530,0.10217725,116720.0,116710.0,0.20119762]
["bitfinex","BTCUSD",1754763289750,0.09716725,116720.0,116710.0,0.57248917]
["bitfinex","BTCUSD",1754763290193,0.09716725,116720.0,116710.0,0.20244762]
["bitfinex","BTCUSD",1754763290997,0.09716725,116720.0,116710.0,0.57248917]
["bitfinex","BTCUSD",1754763291637,0.09716725,116720.0,116710.0,0.20244762]
["bitfinex","BTCUSD",1754763293411,0.09716725,116720.0,116710.0,0.57248917]
["bitfinex","BTCUSD",1754763294267,0.10010725,116720.0,116710.0,0.57248917]
["bitfinex","BTCUSD",1754763295148,0.10010725,116720.0,116710.0,0.20244762]
["bitfinex","BTCUSD",1754763298424,0.10205725,116720.0,116710.0,0.20244762]
["bitfinex","BTCUSD",1754763299240,0.132832,116720.0,116710.0,0.20244762]
["bitfinex","BTCUSD",1754763300904,0.132832,116720.0,116710.0,0.20119762]
["bitfinex","BTCUSD",1754763306410,0.21969411,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754763306607,0.21969411,116720.0,116710.0,0.13212]
["bitfinex","BTCUSD",1754763306811,0.24542411,116720.0,116710.0,0.13212]
["bitfinex","BTCUSD",1754763307439,0.24542411,116720.0,116710.0,0.1328]
["bitfinex","BTCUSD",1754763308220,0.24542411,116720.0,116710.0,0.1318]
["bitfinex","BTCUSD",1754763308652,0.24642411,116720.0,116710.0,0.20127762]
["bitfinex","BTCUSD",1754763310514,0.24642411,116720.0,116710.0,0.20123762]
["bitfinex","BTCUSD",1754763312335,0.24642411,116720.0,116710.0,0.20119762]
["bitfinex","BTCUSD",1754763316554,0.24642411,116720.0,116710.0,0.13172]
["bitfinex","BTCUSD",1754763316974,0.24642411,116720.0,116710.0,0.20119762]
["bitfinex","BTCUSD",1754763317835,0.24642411,116720.0,116710.0,0.06947762]
["bitfinex","BTCUSD",1754763318053,0.24642411,116720.0,116710.0,0.20167762]
["bitfinex","BTCUSD",1754763320178,0.24642411,116720.0,116710.0,0.20171762]
["bitfinex","BTCUSD",1754763321696,0.24642411,116720.0,116710.0,0.06947762]
["bitfinex","BTCUSD",1754763321898,0.24642411,116720.0,116710.0,0.20171762]
["bitfinex","BTCUSD",1754763322814,0.24642411,116720.0,116710.0,0.20163762]
["bitfinex","BTCUSD",1754763331362,0.24642411,116720.0,116710.0,0.20139762]
["bitfinex","BTCUSD",1754763337189,0.24642411,116720.0,116710.0,0.06947762]
["bitfinex","BTCUSD",1754763337364,0.24642411,116720.0,116710.0,0.20127762]
["bitfinex","BTCUSD",1754763342425,0.24642411,116720.0,116710.0,0.06947762]
["bitfinex","BTCUSD",1754763342631,0.24642411,116720.0,116710.0,0.20123762]
["bitfinex","BTCUSD",1754763349750,0.22069411,116720.0,116710.0,0.20248762]
["bitfinex","BTCUSD",1754763349984,0.24642411,116720.0,116710.0,0.20248762]
["bitfinex","BTCUSD",1754763350725,0.22069411,116720.0,116710.0,0.20248762]
["bitfinex","BTCUSD",1754763352616,0.24642411,116720.0,116710.0,0.20248762]
["bitfinex","BTCUSD",1754763352867,0.18502936,116720.0,116710.0,0.20248762]
["bitfinex","BTCUSD",1754763353113,0.18502936,116720.0,116710.0,0.20236762]
["bitfinex","BTCUSD",1754763355721,0.09816725,116720.0,116710.0,0.20236762]
["bitfinex","BTCUSD",1754763356628,0.10131725,116720.0,116710.0,0.20236762]
["bitfinex","BTCUSD",1754763357077,0.10031725,116720.0,116710.0,0.20236762]
["bitfinex","BTCUSD",1754763357323,0.1309182,116720.0,116710.0,0.20236762]
["bitfinex","BTCUSD",1754763357549,0.1309182,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763362436,0.10031725,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763371911,0.09716725,116720.0,116710.0,0.57340917]
["bitfinex","BTCUSD",1754763373895,0.09716725,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763379295,0.10010725,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763386807,0.10213725,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763387012,0.1329202,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763389505,0.1279502,116720.0,116710.0,0.57340917]
["bitfinex","BTCUSD",1754763390379,0.1308902,116720.0,116710.0,0.57340917]
["bitfinex","BTCUSD",1754763391323,0.11344118,116720.0,116710.0,0.62340917]
["bitfinex","BTCUSD",1754763392690,0.11344118,116720.0,116710.0,0.57340917]
["bitfinex","BTCUSD",1754763393704,0.11344118,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763393915,0.11344118,116720.0,116710.0,0.57340917]
["bitfinex","BTCUSD",1754763395174,0.11344118,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763396170,0.11547118,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763406458,0.11547118,116720.0,116710.0,0.25336762]
["bitfinex","BTCUSD",1754763406669,0.11547118,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763410653,0.11547118,116720.0,116710.0,0.37473254]
["bitfinex","BTCUSD",1754763410877,0.11547118,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763412248,0.11547118,116720.0,116710.0,0.25336762]
["bitfinex","BTCUSD",1754763414991,0.11547118,116720.0,116710.0,0.62340917]
["bitfinex","BTCUSD",1754763415722,0.11547118,116720.0,116710.0,0.57340917]
["bitfinex","BTCUSD",1754763417995,0.11547118,116720.0,116710.0,0.62340917]
["bitfinex","BTCUSD",1754763418195,0.11547118,116720.0,116710.0,0.57340917]
["bitfinex","BTCUSD",1754763418952,0.11547118,116720.0,116710.0,0.20336762]
["bitfinex","BTCUSD",1754763422293,0.11547118,116720.0,116710.0,0.37473254]
["bitfinex","BTCUSD",1754763422942,0.08468823,116720.0,116710.0,0.79477409]
["bitfinex","BTCUSD",1754763423646,0.08468823,116720.0,116710.0,0.42473254]
["bitfinex","BTCUSD",1754763428372,0.08468823,116720.0,116710.0,0.25336762]
["bitfinex","BTCUSD",1754763428573,0.08468823,116720.0,116710.0,0.25211762]
["bitfinex","BTCUSD",1754763441329,0.08468823,116720.0,116710.0,0.12047762]
["bitfinex","BTCUSD",1754763441533,0.11115328,116720.0,116710.0,0.25123762]
["bitfinex","BTCUSD",1754763441953,0.11115328,116720.0,116710.0,0.12047762]
["bitfinex","BTCUSD",1754763442147,0.11115328,116720.0,116710.0,0.25123762]
["bitfinex","BTCUSD",1754763452285,0.11115328,116720.0,116710.0,0.12047762]
["bitfinex","BTCUSD",1754763452286,0.1286023,116720.0,116710.0,0.12047762]
["bitfinex","BTCUSD",1754763452715,0.1286023,116720.0,116710.0,0.20123762]
["bitfinex","BTCUSD",1754763461866,0.1286023,116720.0,116710.0,0.20179762]
["bitfinex","BTCUSD",1754763472863,0.1286023,116720.0,116710.0,0.20199762]
["bitfinex","BTCUSD",1754763474014,0.1286023,116720.0,116710.0,0.07047762]
["bitfinex","BTCUSD",1754763474258,0.1286023,116720.0,116710.0,0.20195762]
["bitfinex","BTCUSD",1754763476446,0.1286023,116720.0,116710.0,0.25195762]
["bitfinex","BTCUSD",1754763476885,0.1286023,116720.0,116710.0,0.20195762]
["bitfinex","BTCUSD",1754763485159,0.1286023,116720.0,116710.0,0.20320762]
["bitfinex","BTCUSD",1754763490821,0.1265723,116720.0,116710.0,0.20320762]
["bitfinex","BTCUSD",1754763491001,0.1236323,116720.0,116710.0,0.20320762]
["bitfinex","BTCUSD",1754763491769,0.1236323,116720.0,116710.0,0.25320762]
["bitfinex","BTCUSD",1754763491954,0.1268723,116720.0,116710.0,0.25320762]
["bitfinex","BTCUSD",1754763494070,0.10040725,116720.0,116710.0,0.25320762]
["bitfinex","BTCUSD",1754763494832,0.10040725,116720.0,116710.0,0.20320762]
["bitfinex","BTCUSD",1754763496564,0.10251725,116720.0,116710.0,0.20320762]
["bitfinex","BTCUSD",1754763497343,0.10251725,116720.0,116710.0,0.25320762]
["bitfinex","BTCUSD",1754763507223,0.10040725,116720.0,116710.0,0.25320762]
["bitfinex","BTCUSD",1754763507425,0.131017,116720.0,116710.0,0.25320762]
["bitfinex","BTCUSD",1754763508602,0.11032798,116720.0,116710.0,0.42457254]
["bitfinex","BTCUSD",1754763508973,0.07971823,116720.0,116710.0,0.29309254]
["bitfinex","BTCUSD",1754763509134,0.08477823,116720.0,116710.0,0.25155762]
["bitfinex","BTCUSD",1754763509551,0.08477823,116720.0,116710.0,0.25280762]
["bitfinex","BTCUSD",1754763510738,0.08279823,116720.0,116710.0,0.25280762]
["bitfinex","BTCUSD",1754763515086,0.08477823,116720.0,116710.0,0.25280762]
["bitfinex","BTCUSD",1754763515316,0.11125015,116720.0,116710.0,0.25280762]
["bitfinex","BTCUSD",1754763519420,0.10927015,116720.0,116710.0,0.25280762]
["bitfinex","BTCUSD",1754763519647,0.10619015,116720.0,116710.0,0.42417254]
["bitfinex","BTCUSD",1754763519883,0.10619015,116720.0,116710.0,0.25280762]
["bitfinex","BTCUSD",1754763520069,0.10619015,116720.0,116710.0,0.62284917]
["bitfinex","BTCUSD",1754763520263,0.10619015,116720.0,116710.0,0.80287015]
["bitfinex","BTCUSD",1754763520483,0.10619015,116720.0,116710.0,0.80365015]
["bitfinex","BTCUSD",1754763520697,0.1713482,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754763520907,0.1713482,116730.0,116720.0,0.37343342]
["bitfinex","BTCUSD",1754763521140,0.1713482,116730.0,116720.0,0.37129155]
["bitfinex","BTCUSD",1754763521358,0.1713482,116730.0,116720.0,0.54342178]
["bitfinex","BTCUSD",1754763521584,0.1713482,116730.0,116720.0,0.17338023]
["bitfinex","BTCUSD",1754763521811,0.17133556,116730.0,116720.0,0.91346333]
["bitfinex","BTCUSD",1754763522010,0.21603651,116740.0,116720.0,0.91346333]
["bitfinex","BTCUSD",1754763522228,0.001,116730.0,116720.0,0.56914478]
["bitfinex","BTCUSD",1754763522485,0.001,116730.0,116720.0,1.07046633]
["bitfinex","BTCUSD",1754763522949,0.21603651,116740.0,116720.0,1.07039777]
["bitfinex","BTCUSD",1754763523164,0.21703651,116740.0,116730.0,0.43951917]
["bitfinex","BTCUSD",1754763523370,0.21703651,116740.0,116730.0,0.44065917]
["bitfinex","BTCUSD",1754763523581,0.21703651,116740.0,116730.0,0.61199473]
["bitfinex","BTCUSD",1754763523805,0.21803651,116740.0,116730.0,0.61199473]
["bitfinex","BTCUSD",1754763524013,0.18235985,116740.0,116730.0,0.61199473]
["bitfinex","BTCUSD",1754763524297,0.00247293,116740.0,116730.0,0.61199473]
["bitfinex","BTCUSD",1754763524519,0.17179381,116740.0,116730.0,0.61199473]
["bitfinex","BTCUSD",1754763524690,0.17379381,116740.0,116730.0,0.24195318]
["bitfinex","BTCUSD",1754763524908,0.17379381,116740.0,116730.0,0.61199473]
["bitfinex","BTCUSD",1754763525108,0.20946847,116740.0,116730.0,0.61199473]
["bitfinex","BTCUSD",1754763525292,0.21054847,116740.0,116730.0,0.07061762]
["bitfinex","BTCUSD",1754763525496,0.21054847,116740.0,116730.0,0.44065917]
["bitfinex","BTCUSD",1754763525677,0.21054847,116740.0,116730.0,0.44165917]
["bitfinex","BTCUSD",1754763526182,0.21054847,116740.0,116730.0,0.07161762]
["bitfinex","BTCUSD",1754763526587,0.21252847,116740.0,116730.0,0.07161762]
["bitfinex","BTCUSD",1754763527228,0.21252847,116740.0,116730.0,0.24295318]
["bitfinex","BTCUSD",1754763527429,0.21054847,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763527766,0.20746847,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763529699,0.17179381,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763529882,0.17179381,116740.0,116730.0,0.44165917]
["bitfinex","BTCUSD",1754763530154,0.17474381,116740.0,116730.0,0.44165917]
["bitfinex","BTCUSD",1754763534349,0.17474381,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763535193,0.17179381,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763536034,0.19369108,116740.0,116730.0,0.24295318]
["bitfinex","BTCUSD",1754763536252,0.19369108,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763537016,0.19369108,116740.0,116730.0,0.24295318]
["bitfinex","BTCUSD",1754763537217,0.19369108,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763537218,0.0223702,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763537468,0.00047293,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763539437,0.00047293,116740.0,116730.0,0.24295318]
["bitfinex","BTCUSD",1754763539666,0.00047293,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763539985,0.17179381,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763541688,0.17179381,116740.0,116730.0,0.24295318]
["bitfinex","BTCUSD",1754763541891,0.17179381,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763542123,0.20725547,116740.0,116730.0,0.61299473]
["bitfinex","BTCUSD",1754763542350,0.20725547,116740.0,116730.0,0.24295318]
["bitfinex","BTCUSD",1754763542846,0.17690381,116740.0,116730.0,0.24295318]
["bitfinex","BTCUSD",1754763543071,0.17690381,116740.0,116730.0,0.20159762]
["bitfinex","BTCUSD",1754763543541,0.17690381,116740.0,116730.0,0.13212]
["bitfinex","BTCUSD",1754763544286,0.17690381,116740.0,116730.0,0.1322]
["bitfinex","BTCUSD",1754763548822,0.17690381,116740.0,116730.0,0.20167762]
["bitfinex","BTCUSD",1754763549030,0.21258147,116740.0,116730.0,0.20167762]
["bitfinex","BTCUSD",1754763556075,0.23003049,116740.0,116730.0,0.20167762]
["bitfinex","BTCUSD",1754763556551,0.23003049,116740.0,116730.0,0.07047762]
["bitfinex","BTCUSD",1754763556783,0.23003049,116740.0,116730.0,0.20147762]
["bitfinex","BTCUSD",1754763557196,0.23003049,116740.0,116730.0,0.20047762]
["bitfinex","BTCUSD",1754763557581,0.23103049,116740.0,116730.0,0.20047762]
["bitfinex","BTCUSD",1754763558262,0.23203049,116740.0,116730.0,0.20047762]
["bitfinex","BTCUSD",1754763562581,0.3188926,116740.0,116730.0,0.20039762]
["bitfinex","BTCUSD",1754763562852,0.3446176,116740.0,116730.0,0.20039762]
["bitfinex","BTCUSD",1754763563265,0.3188926,116740.0,116730.0,0.20039762]
["bitfinex","BTCUSD",1754763565154,0.6588926,116740.0,116730.0,0.20039762]
["bitfinex","BTCUSD",1754763572694,0.6588926,116740.0,116730.0,0.20035762]
["bitfinex","BTCUSD",1754763585839,0.57203049,116740.0,116730.0,0.20035762]
["bitfinex","BTCUSD",1754763587607,0.57203049,116740.0,116730.0,0.20149762]
["bitfinex","BTCUSD",1754763589875,0.57203049,116740.0,116730.0,0.20035762]
["bitfinex","BTCUSD",1754763618934,0.57203049,116740.0,116730.0,0.20149762]
["bitfinex","BTCUSD",1754763622589,0.56692049,116740.0,116730.0,0.20149762]
["bitfinex","BTCUSD",1754763623063,0.57013049,116740.0,116730.0,0.20149762]
["bitfinex","BTCUSD",1754763623536,0.57221049,116740.0,116730.0,0.20149762]
["bitfinex","BTCUSD",1754763624449,0.55268147,116740.0,116730.0,0.20149762]
["bitfinex","BTCUSD",1754763625828,0.21155147,116740.0,116730.0,0.20149762]
["bitfinex","BTCUSD",1754763626060,0.21476147,116740.0,116730.0,0.20035762]
["bitfinex","BTCUSD",1754763626288,0.21268147,116740.0,116730.0,0.20149762]
["bitfinex","BTCUSD",1754763626475,0.17379381,116740.0,116730.0,0.74287473]
["bitfinex","BTCUSD",1754763626731,0.17179381,116740.0,116730.0,0.74287473]
["bitfinex","BTCUSD",1754763626939,0.17179381,116740.0,116730.0,0.74387473]
["bitfinex","BTCUSD",1754763627596,0.00047293,116740.0,116730.0,0.37383318]
["bitfinex","BTCUSD",1754763628238,0.00047293,116740.0,116730.0,0.74387473]
["bitfinex","BTCUSD",1754763629788,0.00047293,116740.0,116730.0,0.74458473]
["bitfinex","BTCUSD",1754763630007,0.00047293,116740.0,116730.0,0.37454318]
["bitfinex","BTCUSD",1754763630245,0.00047293,116740.0,116730.0,0.74458473]
["bitfinex","BTCUSD",1754763630479,0.00047293,116740.0,116730.0,0.37454318]
["bitfinex","BTCUSD",1754763630689,0.00047293,116740.0,116730.0,0.74458473]
["bitfinex","BTCUSD",1754763631115,0.00047293,116740.0,116730.0,0.79458473]
["bitfinex","BTCUSD",1754763632858,0.00047293,116740.0,116730.0,0.42454318]
["bitfinex","BTCUSD",1754763633058,0.00047293,116740.0,116730.0,0.42383318]
["bitfinex","BTCUSD",1754763633268,0.00047293,116740.0,116730.0,0.79387473]
["bitfinex","BTCUSD",1754763633924,0.00047293,116740.0,116730.0,0.79458473]
["bitfinex","BTCUSD",1754763634179,0.00047293,116740.0,116730.0,0.82030373]
["bitfinex","BTCUSD",1754763635898,0.00047293,116740.0,116730.0,0.92825748]
["bitfinex","BTCUSD",1754763636144,0.00047293,116740.0,116730.0,0.92754748]
["bitfinex","BTCUSD",1754763637656,0.00047293,116740.0,116730.0,0.55750593]
["bitfinex","BTCUSD",1754763637865,0.00047293,116740.0,116730.0,0.92754748]
["bitfinex","BTCUSD",1754763638333,0.00047293,116740.0,116730.0,0.55750593]
["bitfinex","BTCUSD",1754763638550,0.00047293,116740.0,116730.0,0.92754748]
["bitfinex","BTCUSD",1754763641012,0.00047293,116740.0,116730.0,0.48802831]
["bitfinex","BTCUSD",1754763641230,0.00368293,116740.0,116730.0,0.85806986]
["bitfinex","BTCUSD",1754763641894,0.00368293,116740.0,116730.0,0.75011611]
["bitfinex","BTCUSD",1754763642114,0.00576293,116740.0,116730.0,0.75011611]
["bitfinex","BTCUSD",1754763642985,0.00576293,116740.0,116730.0,0.38007456]
["bitfinex","BTCUSD",1754763643201,0.00576293,116740.0,116730.0,0.75011611]
["bitfinex","BTCUSD",1754763646626,0.00576293,116740.0,116730.0,0.38007456]
["bitfinex","BTCUSD",1754763646823,0.00576293,116740.0,116730.0,0.74897611]
["bitfinex","BTCUSD",1754763647729,0.00576293,116740.0,116730.0,0.75011611]
["bitfinex","BTCUSD",1754763650806,0.00576293,116740.0,116730.0,0.38007456]
["bitfinex","BTCUSD",1754763651015,0.00576293,116740.0,116730.0,0.75011611]
["bitfinex","BTCUSD",1754763652548,0.00576293,116740.0,116730.0,0.85806986]
["bitfinex","BTCUSD",1754763652791,0.00576293,116740.0,116730.0,0.48802831]
["bitfinex","BTCUSD",1754763653014,0.00576293,116740.0,116730.0,0.85806986]
["bitfinex","BTCUSD",1754763654343,0.00576293,116740.0,116730.0,0.48802831]
["bitfinex","BTCUSD",1754763654562,0.00576293,116740.0,116730.0,0.85806986]
["bitfinex","BTCUSD",1754763662495,0.17708381,116740.0,116730.0,0.48828831]
["bitfinex","BTCUSD",1754763663709,0.21192292,116740.0,116730.0,0.48828831]
["bitfinex","BTCUSD",1754763664142,0.21192292,116740.0,116730.0,0.85832986]
["bitfinex","BTCUSD",1754763664555,0.21192292,116740.0,116730.0,0.75037611]
["bitfinex","BTCUSD",1754763665253,0.21192292,116740.0,116730.0,0.35461556]
["bitfinex","BTCUSD",1754763665671,0.21192292,116740.0,116730.0,0.051]
["bitfinex","BTCUSD",1754763665928,0.21192292,116740.0,116730.0,0.18316]
["bitfinex","BTCUSD",1754763666627,0.21192292,116740.0,116730.0,0.051]
["bitfinex","BTCUSD",1754763666857,0.21192292,116740.0,116730.0,0.18312]
["bitfinex","BTCUSD",1754763670449,0.21192292,116740.0,116730.0,0.25259762]
["bitfinex","BTCUSD",1754763670867,0.21192292,116740.0,116730.0,0.42393318]
["bitfinex","BTCUSD",1754763688000,0.21192292,116740.0,116730.0,0.79397473]
["bitfinex","BTCUSD",1754763688001,0.04060204,116740.0,116730.0,0.79397473]
["bitfinex","BTCUSD",1754763688383,0.00576293,116740.0,116730.0,0.79397473]
["bitfinex","BTCUSD",1754763688585,0.00576293,116740.0,116730.0,0.90192848]
["bitfinex","BTCUSD",1754763688991,0.00576293,116740.0,116730.0,0.79397473]
["bitfinex","BTCUSD",1754763690750,0.00576293,116740.0,116730.0,0.90192848]
["bitfinex","BTCUSD",1754763691474,0.00576293,116740.0,116730.0,0.53302693]
["bitfinex","BTCUSD",1754763691718,0.00576293,116740.0,116730.0,0.90306848]
["bitfinex","BTCUSD",1754763691914,0.17708381,116740.0,116730.0,0.46354931]
["bitfinex","BTCUSD",1754763692127,0.21192292,116740.0,116730.0,0.46354931]
["bitfinex","BTCUSD",1754763692333,0.21192292,116740.0,116730.0,0.83359086]
["bitfinex","BTCUSD",1754763692541,0.20663292,116740.0,116730.0,0.70147086]
["bitfinex","BTCUSD",1754763692972,0.20663292,116740.0,116730.0,0.83403086]
["bitfinex","BTCUSD",1754763693200,0.20958292,116740.0,116730.0,0.83403086]
["bitfinex","BTCUSD",1754763694494,0.20958292,116740.0,116730.0,0.70147086]
["bitfinex","BTCUSD",1754763694670,0.20958292,116740.0,116730.0,0.83403086]
["bitfinex","BTCUSD",1754763695124,0.03826204,116740.0,116730.0,0.83403086]
["bitfinex","BTCUSD",1754763695536,0.00047293,116740.0,116730.0,0.83403086]
["bitfinex","BTCUSD",1754763696604,0.00047293,116740.0,116730.0,0.83303086]
["bitfinex","BTCUSD",1754763696809,0.00047293,116740.0,116730.0,0.83803086]
["bitfinex","BTCUSD",1754763705987,0.00047293,116740.0,116730.0,0.86375086]
["bitfinex","BTCUSD",1754763711707,0.00047293,116740.0,116730.0,0.49370931]
["bitfinex","BTCUSD",1754763711937,0.00047293,116740.0,116730.0,0.86375086]
["bitfinex","BTCUSD",1754763720308,0.00295,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754763720513,0.00504727,116750.0,116740.0,0.67606394]
["bitfinex","BTCUSD",1754763720709,0.00504727,116750.0,116740.0,0.67392243]
["bitfinex","BTCUSD",1754763720917,0.17635347,116750.0,116740.0,0.67392243]
["bitfinex","BTCUSD",1754763721893,0.17635347,116750.0,116740.0,0.67492243]
["bitfinex","BTCUSD",1754763722338,0.17635347,116750.0,116740.0,0.67692243]
["bitfinex","BTCUSD",1754763722541,0.17635347,116750.0,116740.0,0.68536717]
["bitfinex","BTCUSD",1754763724912,0.17635347,116750.0,116740.0,0.31532562]
["bitfinex","BTCUSD",1754763725127,0.17635347,116750.0,116740.0,0.68536717]
["bitfinex","BTCUSD",1754763734151,4.727e-05,116750.0,116740.0,0.92398872]
["bitfinex","BTCUSD",1754763734355,0.17656347,116750.0,116740.0,0.13508]
["bitfinex","BTCUSD",1754763734581,0.21134898,116750.0,116740.0,0.30640088]
["bitfinex","BTCUSD",1754763735854,0.17656347,116750.0,116740.0,0.30640088]
["bitfinex","BTCUSD",1754763739345,0.00525727,116750.0,116740.0,0.67644243]
["bitfinex","BTCUSD",1754763740637,0.17656347,116750.0,116740.0,0.67644243]
["bitfinex","BTCUSD",1754763740848,0.17656347,116750.0,116740.0,0.30640088]
["bitfinex","BTCUSD",1754763741065,0.17656347,116750.0,116740.0,0.67644243]
["bitfinex","BTCUSD",1754763744045,0.00525727,116750.0,116740.0,0.67644243]
["bitfinex","BTCUSD",1754763744899,0.00525727,116750.0,116740.0,0.30640088]
["bitfinex","BTCUSD",1754763745136,0.00525727,116750.0,116740.0,0.67644243]
["bitfinex","BTCUSD",1754763746976,0.00525727,116750.0,116740.0,0.30640088]
["bitfinex","BTCUSD",1754763747194,0.00525727,116750.0,116740.0,0.67644243]
["bitfinex","BTCUSD",1754763749251,0.00525727,116750.0,116740.0,0.67758243]
["bitfinex","BTCUSD",1754763752040,0.00525727,116750.0,116740.0,0.72758243]
["bitfinex","BTCUSD",1754763752263,0.00525727,116750.0,116740.0,0.35754088]
["bitfinex","BTCUSD",1754763752483,0.00525727,116750.0,116740.0,0.72758243]
["bitfinex","BTCUSD",1754763760757,0.00525727,116750.0,116740.0,0.35754088]
["bitfinex","BTCUSD",1754763760962,0.00525727,116750.0,116740.0,0.72758243]
["bitfinex","BTCUSD",1754763761520,0.00525727,116750.0,116740.0,0.35754088]
["bitfinex","BTCUSD",1754763761736,0.00525727,116750.0,116740.0,0.72758243]
["bitfinex","BTCUSD",1754763769196,4.727e-05,116750.0,116740.0,0.72758243]
["bitfinex","BTCUSD",1754763769922,0.00306727,116750.0,116740.0,0.72758243]
["bitfinex","BTCUSD",1754763775078,0.00306727,116750.0,116740.0,0.35754088]
["bitfinex","BTCUSD",1754763775282,0.00306727,116750.0,116740.0,0.72758243]
["bitfinex","BTCUSD",1754763777911,0.00306727,116750.0,116740.0,0.35754088]
["bitfinex","BTCUSD",1754763778126,0.00306727,116750.0,116740.0,0.72758243]
["bitfinex","BTCUSD",1754763780397,0.00306727,116750.0,116740.0,0.35754088]
["bitfinex","BTCUSD",1754763780625,0.00509727,116750.0,116740.0,0.72758243]
["bitfinex","BTCUSD",1754763783671,0.00509727,116750.0,116740.0,0.35754088]
["bitfinex","BTCUSD",1754763783878,0.00509727,116750.0,116740.0,0.72758243]
["bitfinex","BTCUSD",1754763795980,0.00509727,116750.0,116740.0,0.67758243]
["bitfinex","BTCUSD",1754763796201,0.00509727,116750.0,116740.0,0.54550243]
["bitfinex","BTCUSD",1754763796617,0.00509727,116750.0,116740.0,0.67694243]
["bitfinex","BTCUSD",1754763797048,0.00509727,116750.0,116740.0,0.54550243]
["bitfinex","BTCUSD",1754763797300,0.00509727,116750.0,116740.0,0.67694243]
["bitfinex","BTCUSD",1754763798238,0.00509727,116750.0,116740.0,0.54550243]
["bitfinex","BTCUSD",1754763798441,4.727e-05,116750.0,116740.0,1.04698398]
["bitfinex","BTCUSD",1754763799067,4.727e-05,116750.0,116740.0,0.91554398]
["bitfinex","BTCUSD",1754763799791,4.727e-05,116750.0,116740.0,1.04698398]
["bitfinex","BTCUSD",1754763800016,4.727e-05,116750.0,116740.0,0.91554398]
["bitfinex","BTCUSD",1754763800225,4.727e-05,116750.0,116740.0,1.04698398]
["bitfinex","BTCUSD",1754763800718,4.727e-05,116750.0,116740.0,1.04702398]
["bitfinex","BTCUSD",1754763800869,4.727e-05,116750.0,116740.0,0.91554398]
["bitfinex","BTCUSD",1754763801299,4.727e-05,116750.0,116740.0,1.04698398]
["bitfinex","BTCUSD",1754763801505,4.727e-05,116750.0,116740.0,0.91554398]
["bitfinex","BTCUSD",1754763801705,4.727e-05,116750.0,116740.0,1.15493773]
["bitfinex","BTCUSD",1754763802689,4.727e-05,116750.0,116740.0,1.02349773]
["bitfinex","BTCUSD",1754763802898,4.727e-05,116750.0,116740.0,1.15493773]
["bitfinex","BTCUSD",1754763803108,4.727e-05,116750.0,116740.0,1.02349773]
["bitfinex","BTCUSD",1754763803319,4.727e-05,116750.0,116740.0,1.15493773]
["bitfinex","BTCUSD",1754763803537,4.727e-05,116750.0,116740.0,1.02349773]
["bitfinex","BTCUSD",1754763803771,4.727e-05,116750.0,116740.0,1.15493773]
["bitfinex","BTCUSD",1754763804393,4.727e-05,116750.0,116740.0,1.02349773]
["bitfinex","BTCUSD",1754763804612,4.727e-05,116750.0,116740.0,1.04698398]
["bitfinex","BTCUSD",1754763810403,4.727e-05,116750.0,116740.0,1.15493773]
["bitfinex","BTCUSD",1754763811759,4.727e-05,116750.0,116740.0,0.41485463]
["bitfinex","BTCUSD",1754763811962,4.727e-05,116750.0,116740.0,1.15493773]
["bitfinex","BTCUSD",1754763812402,0.00306727,116750.0,116740.0,1.15497773]
["bitfinex","BTCUSD",1754763812643,0.00508727,116750.0,116740.0,0.67698243]
["bitfinex","BTCUSD",1754763812865,0.00508727,116750.0,116740.0,0.54550243]
["bitfinex","BTCUSD",1754763813068,0.00508727,116750.0,116740.0,1.04702398]
["bitfinex","BTCUSD",1754763813284,0.00508727,116750.0,116740.0,1.04706398]
["bitfinex","BTCUSD",1754763813515,0.00508727,116750.0,116740.0,0.91554398]
["bitfinex","BTCUSD",1754763813731,0.00508727,116750.0,116740.0,1.04706398]
["bitfinex","BTCUSD",1754763814150,0.00508727,116750.0,116740.0,0.91554398]
["bitfinex","BTCUSD",1754763814351,0.00508727,116750.0,116740.0,1.04702398]
["bitfinex","BTCUSD",1754763819107,0.00508727,116750.0,116740.0,0.30694088]
["bitfinex","BTCUSD",1754763819363,0.00508727,116750.0,116740.0,1.04702398]
["bitfinex","BTCUSD",1754763819794,0.00306727,116750.0,116740.0,1.15497773]
["bitfinex","BTCUSD",1754763820726,0.00306727,116750.0,116740.0,1.04702398]
["bitfinex","BTCUSD",1754763821640,0.00508727,116750.0,116740.0,1.04702398]
["bitfinex","BTCUSD",1754763822775,0.00508727,116750.0,116740.0,0.30694088]
["bitfinex","BTCUSD",1754763822982,0.00508727,116750.0,116740.0,1.04702398]
["bitfinex","BTCUSD",1754763828480,0.00508727,116750.0,116740.0,1.15497773]
["bitfinex","BTCUSD",1754763832209,0.17639347,116750.0,116740.0,1.15497773]
["bitfinex","BTCUSD",1754763833273,0.17639347,116750.0,116740.0,1.04702398]
["bitfinex","BTCUSD",1754763835767,0.17639347,116750.0,116740.0,0.30694088]
["bitfinex","BTCUSD",1754763835962,0.21116204,116750.0,116740.0,1.04702398]
["bitfinex","BTCUSD",1754763836252,0.00508727,116750.0,116740.0,1.04702398]
["bitfinex","BTCUSD",1754763836419,0.00508727,116750.0,116740.0,1.15497773]
["bitfinex","BTCUSD",1754763836982,0.00306727,116750.0,116740.0,1.15497773]
["bitfinex","BTCUSD",1754763843227,4.727e-05,116750.0,116740.0,1.15497773]
["bitfinex","BTCUSD",1754763846042,4.727e-05,116750.0,116740.0,0.41489463]
["bitfinex","BTCUSD",1754763846249,4.727e-05,116750.0,116740.0,1.15497773]
["bitfinex","BTCUSD",1754763847115,4.727e-05,116750.0,116740.0,1.82040139]
["bitfinex","BTCUSD",1754763847336,2.81e-06,116750.0,116740.0,0.8651624]
["bitfinex","BTCUSD",1754763847549,2.81e-06,116750.0,116740.0,1.47376609]
["bitfinex","BTCUSD",1754763847782,2.81e-06,116750.0,116740.0,0.73368299]
["bitfinex","BTCUSD",1754763848024,2.81e-06,116750.0,116740.0,1.47376609]
["bitfinex","BTCUSD",1754763849697,2.81e-06,116750.0,116740.0,1.49948109]
["bitfinex","BTCUSD",1754763849908,2.81e-06,116750.0,116740.0,1.54948109]
["bitfinex","BTCUSD",1754763851163,2.81e-06,116750.0,116740.0,1.65729696]
["bitfinex","BTCUSD",1754763861205,2.81e-06,116750.0,116740.0,1.60729696]
["bitfinex","BTCUSD",1754763864176,0.00308281,116750.0,116740.0,1.60729696]
["bitfinex","BTCUSD",1754763865446,0.17984089,116770.0,116750.0,0.17129519]
["bitfinex","BTCUSD",1754763865688,0.00207,116760.0,116750.0,0.17129519]
["bitfinex","BTCUSD",1754763865904,0.00207,116760.0,116750.0,0.30405519]
["bitfinex","BTCUSD",1754763866881,0.00207,116760.0,116750.0,0.67409674]
["bitfinex","BTCUSD",1754763867305,0.00207,116760.0,116750.0,0.67509674]
["bitfinex","BTCUSD",1754763867650,0.00515,116760.0,116750.0,0.67509674]
["bitfinex","BTCUSD",1754763867851,0.00515,116760.0,116750.0,0.67409674]
["bitfinex","BTCUSD",1754763868011,0.00515,116760.0,116750.0,0.67509674]
["bitfinex","BTCUSD",1754763869548,0.00515,116760.0,116750.0,0.30505519]
["bitfinex","BTCUSD",1754763869763,0.00515,116760.0,116750.0,0.67509674]
["bitfinex","BTCUSD",1754763870736,0.00515,116760.0,116750.0,0.70059218]
["bitfinex","BTCUSD",1754763873027,0.00515,116760.0,116750.0,0.70257218]
["bitfinex","BTCUSD",1754763873440,0.00515,116760.0,116750.0,0.81038805]
["bitfinex","BTCUSD",1754763874619,0.00515,116760.0,116750.0,0.4403465]
["bitfinex","BTCUSD",1754763874829,0.00515,116760.0,116750.0,0.81038805]
["bitfinex","BTCUSD",1754763877607,0.00207,116760.0,116750.0,0.87986567]
["bitfinex","BTCUSD",1754763878026,0.1829682,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754763878247,0.1850382,116770.0,116760.0,0.67405308]
["bitfinex","BTCUSD",1754763879198,0.1860382,116770.0,116760.0,0.67405308]
["bitfinex","BTCUSD",1754763879860,0.1870382,116770.0,116760.0,0.67405308]
["bitfinex","BTCUSD",1754763883334,0.1870382,116770.0,116760.0,0.54133308]
["bitfinex","BTCUSD",1754763883563,0.1870382,116770.0,116760.0,0.67393308]
["bitfinex","BTCUSD",1754763884698,0.00204731,116770.0,116760.0,0.67591308]
["bitfinex","BTCUSD",1754763885009,0.00204731,116770.0,116760.0,1.04595463]
["bitfinex","BTCUSD",1754763885455,0.00104731,116770.0,116760.0,1.04595463]
["bitfinex","BTCUSD",1754763885673,0.00104731,116770.0,116760.0,1.05537901]
["bitfinex","BTCUSD",1754763885888,4.731e-05,116770.0,116760.0,1.05537901]
["bitfinex","BTCUSD",1754763886411,4.731e-05,116770.0,116760.0,1.05737901]
["bitfinex","BTCUSD",1754763886826,4.731e-05,116770.0,116760.0,1.05537901]
["bitfinex","BTCUSD",1754763887055,4.731e-05,116770.0,116760.0,1.05437901]
["bitfinex","BTCUSD",1754763887499,4.731e-05,116770.0,116760.0,1.05537901]
["bitfinex","BTCUSD",1754763887718,4.731e-05,116770.0,116760.0,1.05737901]
["bitfinex","BTCUSD",1754763890427,4.731e-05,116770.0,116760.0,0.31729591]
["bitfinex","BTCUSD",1754763890659,4.731e-05,116770.0,116760.0,1.05737901]
["bitfinex","BTCUSD",1754763891563,4.731e-05,116770.0,116760.0,1.06051901]
["bitfinex","BTCUSD",1754763892014,4.731e-05,116770.0,116760.0,1.05737901]
["bitfinex","BTCUSD",1754763892231,4.731e-05,116770.0,116760.0,1.16833488]
["bitfinex","BTCUSD",1754763893117,4.731e-05,116770.0,116760.0,0.42825178]
["bitfinex","BTCUSD",1754763893334,4.731e-05,116770.0,116760.0,1.16833488]
["bitfinex","BTCUSD",1754763894046,4.731e-05,116770.0,116760.0,1.21833488]
["bitfinex","BTCUSD",1754763894277,4.731e-05,116770.0,116760.0,1.22265008]
["bitfinex","BTCUSD",1754763894701,4.731e-05,116770.0,116760.0,1.11483421]
["bitfinex","BTCUSD",1754763897242,4.731e-05,116770.0,116760.0,0.37475111]
["bitfinex","BTCUSD",1754763897467,4.731e-05,116770.0,116760.0,1.11483421]
["bitfinex","BTCUSD",1754763899382,4.731e-05,116770.0,116760.0,0.37475111]
["bitfinex","BTCUSD",1754763899719,4.731e-05,116770.0,116760.0,1.11483421]
["bitfinex","BTCUSD",1754763900265,4.731e-05,116770.0,116760.0,0.37475111]
["bitfinex","BTCUSD",1754763900468,4.731e-05,116770.0,116760.0,1.11169421]
["bitfinex","BTCUSD",1754763904973,4.731e-05,116770.0,116760.0,1.21951008]
["bitfinex","BTCUSD",1754763905626,4.731e-05,116770.0,116760.0,0.47942698]
["bitfinex","BTCUSD",1754763905835,4.731e-05,116770.0,116760.0,1.21951008]
["bitfinex","BTCUSD",1754763907561,4.731e-05,116770.0,116760.0,0.47942698]
["bitfinex","BTCUSD",1754763907725,4.731e-05,116770.0,116760.0,1.21951008]
["bitfinex","BTCUSD",1754763908389,4.731e-05,116770.0,116760.0,0.47942698]
["bitfinex","BTCUSD",1754763908596,4.731e-05,116770.0,116760.0,1.21951008]
["bitfinex","BTCUSD",1754763911083,4.731e-05,116770.0,116760.0,0.47942698]
["bitfinex","BTCUSD",1754763911411,4.731e-05,116770.0,116760.0,1.21951008]
["bitfinex","BTCUSD",1754763920822,4.731e-05,116770.0,116760.0,0.47942698]
["bitfinex","BTCUSD",1754763921028,4.731e-05,116770.0,116760.0,1.21951008]
["bitfinex","BTCUSD",1754763922443,4.731e-05,116770.0,116760.0,0.47942698]
["bitfinex","BTCUSD",1754763922646,4.731e-05,116770.0,116760.0,1.21951008]
["bitfinex","BTCUSD",1754763923864,4.731e-05,116770.0,116760.0,1.24522408]
["bitfinex","BTCUSD",1754763924271,4.731e-05,116770.0,116760.0,0.50514098]
["bitfinex","BTCUSD",1754763924504,4.731e-05,116770.0,116760.0,1.24522408]
["bitfinex","BTCUSD",1754763926416,4.731e-05,116770.0,116760.0,0.50514098]
["bitfinex","BTCUSD",1754763926572,4.731e-05,116770.0,116760.0,1.24522408]
["bitfinex","BTCUSD",1754763926963,0.00208731,116770.0,116760.0,0.50514098]
["bitfinex","BTCUSD",1754763927186,0.00208731,116770.0,116760.0,1.24522408]
["bitfinex","BTCUSD",1754763927381,0.00514731,116770.0,116760.0,1.24522408]
["bitfinex","BTCUSD",1754763928297,0.00514731,116770.0,116760.0,1.2367997]
["bitfinex","BTCUSD",1754763928953,0.00514731,116770.0,116760.0,0.4967166]
["bitfinex","BTCUSD",1754763929170,0.00514731,116770.0,116760.0,1.2367997]
["bitfinex","BTCUSD",1754763931566,0.00514731,116770.0,116760.0,1.24541322]
["bitfinex","BTCUSD",1754763932854,4.731e-05,116770.0,116760.0,1.24541322]
["bitfinex","BTCUSD",1754763938485,4.731e-05,116770.0,116760.0,1.11281322]
["bitfinex","BTCUSD",1754763938712,0.00208731,116770.0,116760.0,1.11281322]
["bitfinex","BTCUSD",1754763938935,0.00514731,116770.0,116760.0,0.37273012]
["bitfinex","BTCUSD",1754763939136,0.00514731,116770.0,116760.0,1.24549322]
["bitfinex","BTCUSD",1754763940713,0.00514731,116770.0,116760.0,0.50541012]
["bitfinex","BTCUSD",1754763940934,0.00514731,116770.0,116760.0,1.24549322]
["bitfinex","BTCUSD",1754763941162,0.00208731,116770.0,116760.0,1.24549322]
["bitfinex","BTCUSD",1754763942749,0.00208731,116770.0,116760.0,0.50541012]
["bitfinex","BTCUSD",1754763942979,0.00208731,116770.0,116760.0,1.24549322]
["bitfinex","BTCUSD",1754763943203,0.00208731,116770.0,116760.0,0.50541012]
["bitfinex","BTCUSD",1754763943458,0.00208731,116770.0,116760.0,1.24549322]
["bitfinex","BTCUSD",1754763943928,0.00208731,116770.0,116760.0,0.50541012]
["bitfinex","BTCUSD",1754763944154,0.00208731,116770.0,116760.0,1.24549322]
["bitfinex","BTCUSD",1754763945712,0.00208731,116770.0,116760.0,0.50541012]
["bitfinex","BTCUSD",1754763946211,0.00514731,116770.0,116760.0,1.24427322]
["bitfinex","BTCUSD",1754763946428,0.00514731,116770.0,116760.0,1.1022197]
["bitfinex","BTCUSD",1754763946647,0.17642417,116770.0,116760.0,0.3621366]
["bitfinex","BTCUSD",1754763946869,0.17642417,116770.0,116760.0,0.16513107]
["bitfinex","BTCUSD",1754763947088,0.17642417,116770.0,116760.0,0.29869107]
["bitfinex","BTCUSD",1754763947299,0.17642417,116770.0,116760.0,0.1908752]
["bitfinex","BTCUSD",1754763949286,0.17642417,116770.0,116760.0,0.0573152]
["bitfinex","BTCUSD",1754763949720,0.17642417,116770.0,116760.0,0.1908752]
["bitfinex","BTCUSD",1754763949933,0.21119287,116770.0,116760.0,0.1908752]
["bitfinex","BTCUSD",1754763959772,0.21119287,116770.0,116760.0,0.56091675]
["bitfinex","BTCUSD",1754763959992,0.21119287,116770.0,116760.0,0.1908752]
["bitfinex","BTCUSD",1754763960470,0.22864189,116770.0,116760.0,0.0573152]
["bitfinex","BTCUSD",1754763960668,0.22864189,116770.0,116760.0,0.1912352]
["bitfinex","BTCUSD",1754763964725,0.315504,116770.0,116760.0,0.0573152]
["bitfinex","BTCUSD",1754763964957,0.315504,116770.0,116760.0,0.1912352]
["bitfinex","BTCUSD",1754763965909,0.315504,116770.0,116760.0,0.1902352]
["bitfinex","BTCUSD",1754763966528,0.315504,116770.0,116760.0,0.1882352]
["bitfinex","BTCUSD",1754763967104,0.315504,116770.0,116760.0,0.1392352]
["bitfinex","BTCUSD",1754763979100,0.315504,116770.0,116760.0,0.1389152]
["bitfinex","BTCUSD",1754763986005,0.315504,116770.0,116760.0,0.0053152]
["bitfinex","BTCUSD",1754763986209,0.315504,116770.0,116760.0,0.1387152]
["bitfinex","BTCUSD",1754763987023,0.341223,116770.0,116760.0,0.1387152]
["bitfinex","BTCUSD",1754763989425,0.315504,116770.0,116760.0,0.1387152]
["bitfinex","BTCUSD",1754763997145,0.315504,116770.0,116760.0,0.0053152]
["bitfinex","BTCUSD",1754763997351,0.315504,116770.0,116760.0,0.1385152]
["bitfinex","BTCUSD",1754764002491,0.315504,116770.0,116760.0,0.1384352]
["bitfinex","BTCUSD",1754764022797,0.315504,116770.0,116760.0,0.1383952]
["bitfinex","BTCUSD",1754764025659,0.655504,116770.0,116760.0,0.0053152]
["bitfinex","BTCUSD",1754764025879,0.655504,116770.0,116760.0,0.1383552]
["bitfinex","BTCUSD",1754764026092,0.681224,116770.0,116760.0,0.1383552]
["bitfinex","BTCUSD",1754764027025,0.682224,116770.0,116760.0,0.1383552]
["bitfinex","BTCUSD",1754764027610,0.682224,116770.0,116760.0,0.1373552]
["bitfinex","BTCUSD",1754764028315,0.683224,116770.0,116760.0,0.1373552]
["bitfinex","BTCUSD",1754764030722,0.683224,116770.0,116760.0,0.0043152]
["bitfinex","BTCUSD",1754764031090,0.683224,116770.0,116760.0,0.1373152]
["bitfinex","BTCUSD",1754764031333,0.683224,116770.0,116760.0,0.0043152]
["bitfinex","BTCUSD",1754764037468,0.816184,116770.0,116760.0,0.0043152]
["bitfinex","BTCUSD",1754764041158,0.816184,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764041843,0.815184,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764043254,0.816184,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764043702,0.819184,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764125211,0.819184,116770.0,116760.0,0.00212001]
["bitfinex","BTCUSD",1754764127510,0.819184,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764165900,0.819184,116770.0,116760.0,0.00206001]
["bitfinex","BTCUSD",1754764166316,0.819184,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764190859,0.82721384,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764191499,0.819184,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764212306,0.82721379,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764222869,0.82721264,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764223064,1.26571264,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764225708,1.26571218,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764227016,1.29071218,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764227676,1.28871218,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764228104,1.28571218,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764228543,1.29171218,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764228754,1.2917081,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764230065,1.2967081,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764235934,1.29670374,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764237527,1.29670301,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764243353,1.29670208,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764256257,1.30272388,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764258227,1.30272412,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764259212,1.3027244,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764264382,1.29670208,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764268963,1.29671418,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764271202,1.30273719,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764275017,1.3027374,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764280806,1.30273824,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764280980,1.29671502,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764281381,1.30273828,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764281842,1.29671502,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764283272,1.30273838,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764288411,1.32124299,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764289556,1.32124302,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764291051,1.30273841,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764292396,1.32124208,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764296074,1.32124147,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754764298482,0.1887699,116740.0,116730.0,0.06743763]
["bitfinex","BTCUSD",1754764298685,0.426709,116740.0,116730.0,0.06831763]
["bitfinex","BTCUSD",1754764299107,0.452437,116740.0,116730.0,0.06831763]
["bitfinex","BTCUSD",1754764300158,0.452437,116740.0,116730.0,0.06931763]
["bitfinex","BTCUSD",1754764300567,0.452437,116740.0,116730.0,0.06986763]
["bitfinex","BTCUSD",1754764302213,0.46082512,116740.0,116730.0,0.06986763]
["bitfinex","BTCUSD",1754764302589,0.46082512,116740.0,116730.0,0.06886763]
["bitfinex","BTCUSD",1754764302828,0.46182512,116740.0,116730.0,0.06831763]
["bitfinex","BTCUSD",1754764304136,0.46282512,116740.0,116730.0,0.06831763]
["bitfinex","BTCUSD",1754764312683,0.46282512,116740.0,116730.0,0.00088]
["bitfinex","BTCUSD",1754764313486,0.46598512,116740.0,116730.0,0.00088]
["bitfinex","BTCUSD",1754764316476,0.52878458,116730.0,116720.0,0.0215]
["bitfinex","BTCUSD",1754764316657,0.70244094,116730.0,116720.0,0.02238]
["bitfinex","BTCUSD",1754764317060,0.72817194,116730.0,116720.0,0.02238]
["bitfinex","BTCUSD",1754764317717,0.72817194,116730.0,116720.0,0.02285293]
["bitfinex","BTCUSD",1754764318289,0.73133194,116730.0,116720.0,0.02385293]
["bitfinex","BTCUSD",1754764323888,0.73349194,116730.0,116720.0,0.02385293]
["bitfinex","BTCUSD",1754764328393,0.73349194,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764339709,0.64137769,116730.0,116720.0,0.02385293]
["bitfinex","BTCUSD",1754764342044,0.64137769,116730.0,116720.0,0.39603635]
["bitfinex","BTCUSD",1754764342274,0.64137769,116730.0,116720.0,0.39389448]
["bitfinex","BTCUSD",1754764346756,0.64137769,116730.0,116720.0,0.02385293]
["bitfinex","BTCUSD",1754764346964,0.64137769,116730.0,116720.0,0.0259948]
["bitfinex","BTCUSD",1754764347819,0.72569506,116730.0,116720.0,0.0259948]
["bitfinex","BTCUSD",1754764349573,0.72765506,116730.0,116720.0,0.0259948]
["bitfinex","BTCUSD",1754764349788,0.64654769,116730.0,116720.0,0.0259948]
["bitfinex","BTCUSD",1754764350306,0.64458769,116730.0,116720.0,0.0259948]
["bitfinex","BTCUSD",1754764350689,0.64458769,116730.0,116720.0,0.39603635]
["bitfinex","BTCUSD",1754764350904,0.64458769,116730.0,116720.0,0.39389448]
["bitfinex","BTCUSD",1754764351419,0.64458769,116730.0,116720.0,0.02385293]
["bitfinex","BTCUSD",1754764351624,0.64458769,116730.0,116720.0,0.0259948]
["bitfinex","BTCUSD",1754764351832,0.67731013,116730.0,116720.0,0.0259948]
["bitfinex","BTCUSD",1754764354607,0.67927013,116730.0,116720.0,0.0259948]
["bitfinex","BTCUSD",1754764355514,0.64654769,116730.0,116720.0,0.0259948]
["bitfinex","BTCUSD",1754764357364,0.64137769,116730.0,116720.0,0.39603635]
["bitfinex","BTCUSD",1754764357592,0.52878458,116730.0,116720.0,0.39389448]
["bitfinex","BTCUSD",1754764360308,0.53199458,116730.0,116720.0,0.39389448]
["bitfinex","BTCUSD",1754764360530,0.53199458,116730.0,116720.0,0.02385293]
["bitfinex","BTCUSD",1754764362704,0.53395458,116730.0,116720.0,0.02385293]
["bitfinex","BTCUSD",1754764365787,0.53395458,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764370952,0.60978124,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764372596,0.69664335,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764373018,0.72237035,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764386609,0.69664335,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764386831,0.72237035,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764388367,0.69664335,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764399613,0.72236935,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764399827,0.69664335,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764399987,0.72237035,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764400381,0.69664335,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764400983,0.72237035,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764401995,0.69664335,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764402213,0.72237035,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764402415,0.69664335,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764403195,0.72237035,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764404057,0.69664335,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764432941,0.69664335,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764433178,0.69664335,116730.0,116720.0,0.15469293]
["bitfinex","BTCUSD",1754764434891,0.69664335,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764435092,0.69664335,116730.0,116720.0,0.15469293]
["bitfinex","BTCUSD",1754764435293,0.69664335,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764435526,0.69664335,116730.0,116720.0,0.15465293]
["bitfinex","BTCUSD",1754764450285,0.69664335,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764450506,0.69664335,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764451159,0.72237135,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764456820,0.69664335,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764464230,0.72237135,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764464513,0.72237135,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764464754,0.72237135,116730.0,116720.0,0.15457293]
["bitfinex","BTCUSD",1754764465403,0.72237135,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764465578,0.72237135,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764466189,0.72237135,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764466590,0.72237135,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764466780,0.72237135,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764467225,0.72237135,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764467375,0.72237135,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764468459,0.69664335,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764469811,0.72237235,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764472138,0.69664335,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764472381,0.72237135,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764475276,0.69664335,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764475664,0.72237235,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764476050,0.69664335,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764476282,0.72237235,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764476698,0.69664335,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764477343,0.72237235,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764478083,0.69664335,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764478945,0.72237235,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764480641,0.69664335,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764480902,0.72237135,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764481302,0.69664335,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764500588,0.62081669,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764524482,0.64654569,116730.0,116720.0,0.15453293]
["bitfinex","BTCUSD",1754764562009,0.64654569,116730.0,116720.0,0.15413293]
["bitfinex","BTCUSD",1754764564548,0.64654569,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764564776,0.64654569,116730.0,116720.0,0.15413293]
["bitfinex","BTCUSD",1754764565019,0.73333994,116730.0,116720.0,0.15413293]
["bitfinex","BTCUSD",1754764604246,0.73333994,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764604465,0.73333994,116730.0,116720.0,0.15397293]
["bitfinex","BTCUSD",1754764606239,0.73333994,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764606452,0.73333994,116730.0,116720.0,0.15393293]
["bitfinex","BTCUSD",1754764607348,0.73333994,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764607567,0.73333994,116730.0,116720.0,0.15393293]
["bitfinex","BTCUSD",1754764607914,0.73333994,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764608319,0.73333994,116730.0,116720.0,0.15393293]
["bitfinex","BTCUSD",1754764608750,0.73333994,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764609022,0.73333994,116730.0,116720.0,0.15393293]
["bitfinex","BTCUSD",1754764609856,0.73333994,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764610276,0.73333994,116730.0,116720.0,0.15393293]
["bitfinex","BTCUSD",1754764622606,0.73333994,116730.0,116720.0,0.15389293]
["bitfinex","BTCUSD",1754764623732,0.73333994,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764624188,0.73333994,116730.0,116720.0,0.15389293]
["bitfinex","BTCUSD",1754764631238,0.70761094,116730.0,116720.0,0.15389293]
["bitfinex","BTCUSD",1754764631446,0.73333994,116730.0,116720.0,0.15389293]
["bitfinex","BTCUSD",1754764637699,0.73333994,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764637846,0.86417994,116730.0,116720.0,0.15381293]
["bitfinex","BTCUSD",1754764641825,0.73333994,116730.0,116720.0,0.15381293]
["bitfinex","BTCUSD",1754764653922,0.71833994,116730.0,116720.0,0.15381293]
["bitfinex","BTCUSD",1754764655408,0.63154569,116730.0,116720.0,0.15381293]
["bitfinex","BTCUSD",1754764656293,0.63154569,116730.0,116720.0,0.15377293]
["bitfinex","BTCUSD",1754764656519,0.63154569,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764656734,0.63154569,116730.0,116720.0,0.15373293]
["bitfinex","BTCUSD",1754764661847,0.63161569,116730.0,116720.0,0.15373293]
["bitfinex","BTCUSD",1754764664774,0.63161569,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764666239,0.66144616,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764666721,0.60064669,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764666930,0.49948556,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764667171,0.51378458,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764667378,0.51361273,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764669258,0.51686273,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764670556,0.51895273,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764671850,0.60581484,116730.0,116720.0,0.15373293]
["bitfinex","BTCUSD",1754764673333,0.60581484,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764673563,0.60372484,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764673985,0.60047484,116730.0,116720.0,0.15461293]
["bitfinex","BTCUSD",1754764674388,0.68673082,116730.0,116720.0,0.15373293]
["bitfinex","BTCUSD",1754764676439,0.66673082,116730.0,116720.0,0.15373293]
["bitfinex","BTCUSD",1754764676847,0.58581484,116730.0,116720.0,0.15373293]
["bitfinex","BTCUSD",1754764687598,0.58581484,116730.0,116720.0,0.15481293]
["bitfinex","BTCUSD",1754764689874,0.58581484,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764690094,0.58581484,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764691967,0.71777484,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764692467,0.77846061,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764693135,0.58581484,116730.0,116720.0,0.15509293]
["bitfinex","BTCUSD",1754764694575,0.61154284,116730.0,116720.0,0.15509293]
["bitfinex","BTCUSD",1754764699037,0.61154284,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764699252,0.61154284,116730.0,116720.0,0.15509293]
["bitfinex","BTCUSD",1754764700169,0.61154284,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764700353,0.69833709,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764700723,0.69833709,116730.0,116720.0,0.15517293]
["bitfinex","BTCUSD",1754764701262,0.67260909,116730.0,116720.0,0.15517293]
["bitfinex","BTCUSD",1754764701667,0.69833709,116730.0,116720.0,0.15517293]
["bitfinex","BTCUSD",1754764703103,0.67260909,116730.0,116720.0,0.15517293]
["bitfinex","BTCUSD",1754764703300,0.69833809,116730.0,116720.0,0.15517293]
["bitfinex","BTCUSD",1754764703897,0.67260909,116730.0,116720.0,0.15517293]
["bitfinex","BTCUSD",1754764704098,0.69833709,116730.0,116720.0,0.15517293]
["bitfinex","BTCUSD",1754764705011,0.67260909,116730.0,116720.0,0.15517293]
["bitfinex","BTCUSD",1754764724273,0.58581484,116730.0,116720.0,0.15517293]
["bitfinex","BTCUSD",1754764730594,0.58581484,116730.0,116720.0,0.15581293]
["bitfinex","BTCUSD",1754764742380,0.58581484,116730.0,116720.0,0.15569293]
["bitfinex","BTCUSD",1754764748047,0.58581484,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764748203,0.58581484,116730.0,116720.0,0.15569293]
["bitfinex","BTCUSD",1754764748411,0.67260909,116730.0,116720.0,0.15569293]
["bitfinex","BTCUSD",1754764761073,0.67260909,116730.0,116720.0,0.15541293]
["bitfinex","BTCUSD",1754764770476,0.69833809,116730.0,116720.0,0.15541293]
["bitfinex","BTCUSD",1754764776602,0.69833809,116730.0,116720.0,0.15513293]
["bitfinex","BTCUSD",1754764777035,0.69833809,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764777251,0.69833809,116730.0,116720.0,0.15525293]
["bitfinex","BTCUSD",1754764777502,0.69833809,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764777709,0.69833809,116730.0,116720.0,0.15525293]
["bitfinex","BTCUSD",1754764778958,0.69833809,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764779831,0.69833809,116730.0,116720.0,0.15521293]
["bitfinex","BTCUSD",1754764785482,0.67260909,116730.0,116720.0,0.15521293]
["bitfinex","BTCUSD",1754764794506,0.69833709,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764794722,0.69833709,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764797541,0.67260909,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764797745,0.69833709,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764801080,0.67260909,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764801284,0.69833809,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764802542,0.67260909,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764803400,0.58581484,116730.0,116720.0,0.15489293]
["bitfinex","BTCUSD",1754764849437,0.58581484,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764850147,0.58581484,116730.0,116720.0,0.15437293]
["bitfinex","BTCUSD",1754764851269,0.58581484,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764851466,0.58581484,116730.0,116720.0,0.15437293]
["bitfinex","BTCUSD",1754764851683,0.66494002,116730.0,116720.0,0.15437293]
["bitfinex","BTCUSD",1754764878008,0.66494002,116730.0,116720.0,0.15485293]
["bitfinex","BTCUSD",1754764889816,0.66482872,116730.0,116720.0,0.15485293]
["bitfinex","BTCUSD",1754764896945,0.66482872,116730.0,116720.0,0.02297293]
["bitfinex","BTCUSD",1754764897812,0.82255872,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754764898289,0.83059097,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754764898511,0.82255872,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754764898721,0.52879925,116720.0,116710.0,0.132]
["bitfinex","BTCUSD",1754764898926,0.70457561,116720.0,116710.0,0.132]
["bitfinex","BTCUSD",1754764899130,0.70759561,116720.0,116710.0,0.132]
["bitfinex","BTCUSD",1754764900909,0.84167561,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754764901132,0.84467561,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754764901344,0.84467561,116720.0,116710.0,0.13304]
["bitfinex","BTCUSD",1754764901345,0.71259561,116720.0,116710.0,0.13304]
["bitfinex","BTCUSD",1754764903230,0.84467561,116720.0,116710.0,0.13304]
["bitfinex","BTCUSD",1754764903634,0.87040861,116720.0,116710.0,0.13304]
["bitfinex","BTCUSD",1754764913160,0.87040861,116720.0,116710.0,0.13246643]
["bitfinex","BTCUSD",1754764917928,0.87036861,116720.0,116710.0,0.13246643]
["bitfinex","BTCUSD",1754764935877,0.87036861,116720.0,116710.0,0.00042643]
["bitfinex","BTCUSD",1754764976119,0.87110361,116720.0,116710.0,0.00042643]
["bitfinex","BTCUSD",1754764979706,0.73906361,116720.0,116710.0,0.00042643]
["bitfinex","BTCUSD",1754764979894,0.87086361,116720.0,116710.0,0.00042643]
["bitfinex","BTCUSD",1754764982396,0.87086361,116720.0,116710.0,0.13222643]
["bitfinex","BTCUSD",1754764984215,0.87086361,116720.0,116710.0,0.00042643]
["bitfinex","BTCUSD",1754764997760,0.18912251,116710.0,116700.0,5.08050069]
["bitfinex","BTCUSD",1754764997951,0.36584887,116710.0,116700.0,5.08138069]
["bitfinex","BTCUSD",1754764999311,0.36684887,116710.0,116700.0,5.08138069]
["bitfinex","BTCUSD",1754765000083,0.36784887,116710.0,116700.0,5.08138069]
["bitfinex","BTCUSD",1754765002042,0.36992887,116710.0,116700.0,5.08138069]
["bitfinex","BTCUSD",1754765016728,0.28282605,116710.0,116700.0,5.08107212]
["bitfinex","BTCUSD",1754765035016,0.28282605,116710.0,116700.0,5.08083212]
["bitfinex","BTCUSD",1754765035950,0.28282605,116710.0,116700.0,4.94927212]
["bitfinex","BTCUSD",1754765036199,0.28282605,116710.0,116700.0,5.08083212]
["bitfinex","BTCUSD",1754765051162,0.28277763,116710.0,116700.0,5.08083212]
["bitfinex","BTCUSD",1754765052971,0.28277763,116710.0,116700.0,5.08078328]
["bitfinex","BTCUSD",1754765053167,0.36957188,116710.0,116700.0,5.08078328]
["bitfinex","BTCUSD",1754765064683,0.39530488,116710.0,116700.0,5.08078328]
["bitfinex","BTCUSD",1754765066120,0.36957188,116710.0,116700.0,5.08078328]
["bitfinex","BTCUSD",1754765066566,0.39530488,116710.0,116700.0,5.08078328]
["bitfinex","BTCUSD",1754765066982,0.36957188,116710.0,116700.0,5.08078328]
["bitfinex","BTCUSD",1754765067914,0.39530488,116710.0,116700.0,5.08078328]
["bitfinex","BTCUSD",1754765076932,0.39530488,116710.0,116700.0,5.07990328]
["bitfinex","BTCUSD",1754765085689,0.73530488,116710.0,116700.0,4.94834328]
["bitfinex","BTCUSD",1754765085934,0.73530488,116710.0,116700.0,5.07982328]
["bitfinex","BTCUSD",1754765086975,0.73530488,116710.0,116700.0,5.08070328]
["bitfinex","BTCUSD",1754765087186,0.73530488,116710.0,116700.0,5.07982328]
["bitfinex","BTCUSD",1754765090177,0.73530488,116710.0,116700.0,5.08070328]
["bitfinex","BTCUSD",1754765093815,0.73530488,116710.0,116700.0,5.07982328]
["bitfinex","BTCUSD",1754765095507,0.73530488,116710.0,116700.0,4.94834328]
["bitfinex","BTCUSD",1754765095850,0.73530488,116710.0,116700.0,5.07982328]
["bitfinex","BTCUSD",1754765099232,0.86678488,116710.0,116700.0,4.4346691]
["bitfinex","BTCUSD",1754765099458,0.86678488,116710.0,116700.0,4.23162354]
["bitfinex","BTCUSD",1754765099669,0.86678488,116710.0,116700.0,4.13133965]
["bitfinex","BTCUSD",1754765099876,0.86678488,116710.0,116700.0,3.91910994]
["bitfinex","BTCUSD",1754765100105,0.86578488,116710.0,116700.0,3.75408912]
["bitfinex","BTCUSD",1754765100358,0.86578488,116710.0,116700.0,3.69480908]
["bitfinex","BTCUSD",1754765100611,0.87178488,116710.0,116700.0,3.45805901]
["bitfinex","BTCUSD",1754765100815,0.87178488,116710.0,116700.0,3.36259101]
["bitfinex","BTCUSD",1754765100999,0.88078488,116710.0,116700.0,3.11939568]
["bitfinex","BTCUSD",1754765102175,0.79396063,116710.0,116700.0,3.11939568]
["bitfinex","BTCUSD",1754765103613,0.81910996,116710.0,116700.0,3.11939568]
["bitfinex","BTCUSD",1754765106038,0.79191063,116710.0,116700.0,3.12027568]
["bitfinex","BTCUSD",1754765106258,0.79396063,116710.0,116700.0,3.11939568]
["bitfinex","BTCUSD",1754765146856,0.79396063,116710.0,116700.0,3.12027568]
["bitfinex","BTCUSD",1754765147049,0.88075488,116710.0,116700.0,3.12027568]
["bitfinex","BTCUSD",1754765147689,0.88075488,116710.0,116700.0,3.11939568]
["bitfinex","BTCUSD",1754765150513,0.88075488,116710.0,116700.0,2.68803146]
["bitfinex","BTCUSD",1754765157265,0.8887834,116710.0,116700.0,2.22759618]
["bitfinex","BTCUSD",1754765158129,0.88878343,116710.0,116700.0,2.22759618]
["bitfinex","BTCUSD",1754765159612,0.88878343,116710.0,116700.0,1.75449455]
["bitfinex","BTCUSD",1754765161033,0.88878286,116710.0,116700.0,1.75449455]
["bitfinex","BTCUSD",1754765164045,0.88878286,116710.0,116700.0,1.34006685]
["bitfinex","BTCUSD",1754765167508,0.88878286,116710.0,116700.0,0.92888441]
["bitfinex","BTCUSD",1754765175154,0.88878286,116710.0,116700.0,0.49902675]
["bitfinex","BTCUSD",1754765175373,0.91377936,116710.0,116700.0,0.33907255]
["bitfinex","BTCUSD",1754765175597,0.91377936,116710.0,116700.0,0.06929354]
["bitfinex","BTCUSD",1754765176054,0.91377936,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754765178206,0.91377946,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754765180505,0.88680946,116710.0,116700.0,0.00088001]
["bitfinex","BTCUSD",1754765180921,0.88877946,116710.0,116700.0,0.00088001]
["bitfinex","BTCUSD",1754765181160,0.88878021,116710.0,116700.0,0.00088001]
["bitfinex","BTCUSD",1754765183074,0.88878021,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754765192829,0.91378021,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754765204670,0.9137825,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754765210565,0.91378165,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754765218365,0.93228063,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754765219359,0.93228068,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754765222616,0.52882862,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754765222811,0.84410175,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754765222941,0.84729175,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754765223142,0.89803475,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754765223391,0.90251032,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754765223589,0.90251032,116700.0,116680.0,0.06178811]
["bitfinex","BTCUSD",1754765223590,0.52884331,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754765223788,0.84411644,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754765223966,0.84730644,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754765224169,0.87305144,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754765224805,0.87505144,116690.0,116680.0,0.00100001]
["bitfinex","BTCUSD",1754765225005,0.87552434,116690.0,116680.0,0.00100001]
["bitfinex","BTCUSD",1754765225446,0.86749757,116690.0,116680.0,0.00100001]
["bitfinex","BTCUSD",1754765225942,0.87049757,116690.0,116680.0,0.00100001]
["bitfinex","BTCUSD",1754765227299,0.90351803,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754765228375,0.528858,116680.0,116670.0,0.1104]
["bitfinex","BTCUSD",1754765228587,1.14101436,116680.0,116670.0,0.11128]
["bitfinex","BTCUSD",1754765228807,1.27257436,116680.0,116670.0,0.11128]
["bitfinex","BTCUSD",1754765229018,1.29831936,116680.0,116670.0,0.11128]
["bitfinex","BTCUSD",1754765229870,1.29931936,116680.0,116670.0,0.11128]
["bitfinex","BTCUSD",1754765230503,1.30031936,116680.0,116670.0,0.11128]
["bitfinex","BTCUSD",1754765232662,1.30350936,116680.0,116670.0,0.11128]
["bitfinex","BTCUSD",1754765234289,1.30553936,116680.0,116670.0,0.11128]
["bitfinex","BTCUSD",1754765234713,1.30350936,116680.0,116670.0,0.11128]
["bitfinex","BTCUSD",1754765236463,1.30553936,116680.0,116670.0,0.11128]
["bitfinex","BTCUSD",1754765242055,1.30553936,116680.0,116670.0,0.1104]
["bitfinex","BTCUSD",1754765253784,0.52887269,116670.0,116660.0,0.0185176]
["bitfinex","BTCUSD",1754765254002,0.83615905,116670.0,116660.0,0.0185176]
["bitfinex","BTCUSD",1754765254222,0.83921905,116670.0,116660.0,0.0185176]
["bitfinex","BTCUSD",1754765254429,0.86496705,116670.0,116660.0,0.0185176]
["bitfinex","BTCUSD",1754765257322,0.86596705,116670.0,116660.0,0.0185176]
["bitfinex","BTCUSD",1754765258515,0.86696705,116670.0,116660.0,0.0185176]
["bitfinex","BTCUSD",1754765258945,0.86596705,116670.0,116660.0,0.0185176]
["bitfinex","BTCUSD",1754765259152,0.86696705,116670.0,116660.0,0.0185176]
["bitfinex","BTCUSD",1754765279879,0.92696705,116670.0,116660.0,0.0185176]
["bitfinex","BTCUSD",1754765286326,0.92696705,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765303366,0.95998255,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765303614,0.95196705,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765311313,0.95997696,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765324328,0.95998398,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765328443,0.89998398,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765340645,0.76846398,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765340859,0.89978398,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765341096,0.89978675,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765349483,0.89978949,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765351950,0.76846949,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765352167,0.89974949,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765361711,0.89970949,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765381760,0.74346949,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765381984,0.78783524,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765382408,0.7798128,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765383662,0.7798128,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765410733,0.78783739,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765425070,0.78783935,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765425270,0.8746336,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765425491,0.89312592,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765425700,0.8746336,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765426118,0.89312363,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765426322,0.8746336,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765429902,0.89311776,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765431408,0.8746336,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765435471,0.89311439,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765436725,0.89310902,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765438790,0.87462823,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765439222,0.89310921,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765439434,0.87462823,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765439705,0.89310957,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765439914,0.87462823,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765440236,0.89310961,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765440424,0.87462823,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765440600,0.89311006,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765440806,0.87462823,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765441050,0.89311015,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765441846,0.89311023,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765442057,0.87462823,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765442386,0.89311034,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765443915,0.89311065,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765444827,0.89311128,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765445650,0.89311142,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765455201,0.90916699,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765455415,0.89311142,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765457434,0.8931173,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765462360,0.89311687,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765477151,0.89311633,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765480042,0.89311595,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765484312,0.89312664,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765485911,0.89312672,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765488830,0.89312705,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765494141,0.76196705,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765494357,0.89328705,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754765495222,0.88811705,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765495447,0.78282969,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765498414,0.7748028,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765498643,0.41735378,116670.0,116660.0,0.00143001]
["bitfinex","BTCUSD",1754765499135,0.41735378,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765499350,0.49412671,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765499614,0.83412671,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765499844,0.49412671,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765500069,0.83412671,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765500296,0.7748028,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765505260,0.7780428,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765507524,0.6467228,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765507744,0.7034828,116670.0,116660.0,0.00143001]
["bitfinex","BTCUSD",1754765507965,0.7034828,116670.0,116660.0,0.17286837]
["bitfinex","BTCUSD",1754765508189,0.7034828,116670.0,116660.0,0.00143001]
["bitfinex","BTCUSD",1754765508429,0.7034828,116670.0,116660.0,0.17286837]
["bitfinex","BTCUSD",1754765508867,0.79027705,116670.0,116660.0,0.00143001]
["bitfinex","BTCUSD",1754765509099,0.7034828,116670.0,116660.0,0.00143001]
["bitfinex","BTCUSD",1754765509325,0.7034828,116670.0,116660.0,0.00088001]
["bitfinex","BTCUSD",1754765518006,0.53205913,116670.0,116660.0,0.24393896]
["bitfinex","BTCUSD",1754765518282,0.53205913,116670.0,116660.0,0.27189209]
["bitfinex","BTCUSD",1754765518515,0.44631113,116670.0,116660.0,0.27189209]
["bitfinex","BTCUSD",1754765518750,0.10631113,116670.0,116660.0,0.27189209]
["bitfinex","BTCUSD",1754765518972,0.027742,116670.0,116660.0,0.27189209]
["bitfinex","BTCUSD",1754765519195,0.001,116670.0,116660.0,0.27189209]
["bitfinex","BTCUSD",1754765519460,0.34,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754765519697,0.44431113,116680.0,116670.0,0.17230367]
["bitfinex","BTCUSD",1754765521022,0.44431113,116680.0,116670.0,0.00088]
["bitfinex","BTCUSD",1754765521241,0.61869011,116680.0,116670.0,0.00088]
["bitfinex","BTCUSD",1754765521687,0.01744902,116670.0,116660.0,0.02573901]
["bitfinex","BTCUSD",1754765521912,0.01744902,116670.0,116660.0,0.02661901]
["bitfinex","BTCUSD",1754765522638,0.01744902,116670.0,116660.0,0.19805737]
["bitfinex","BTCUSD",1754765523308,0.01844902,116670.0,116660.0,0.20005737]
["bitfinex","BTCUSD",1754765523530,0.16718014,116670.0,116660.0,0.02861901]
["bitfinex","BTCUSD",1754765523974,0.10531113,116670.0,116660.0,0.20005737]
["bitfinex","BTCUSD",1754765525777,0.10431113,116670.0,116660.0,0.19905737]
["bitfinex","BTCUSD",1754765525998,0.01744902,116670.0,116660.0,0.19905737]
["bitfinex","BTCUSD",1754765526247,0.01844902,116670.0,116660.0,0.20005737]
["bitfinex","BTCUSD",1754765526471,0.01844902,116670.0,116660.0,0.20060737]
["bitfinex","BTCUSD",1754765526693,0.05459092,116670.0,116660.0,0.20005737]
["bitfinex","BTCUSD",1754765527371,0.01844902,116670.0,116660.0,0.20060737]
["bitfinex","BTCUSD",1754765528026,0.001,116670.0,116660.0,0.20060737]
["bitfinex","BTCUSD",1754765529398,0.001,116670.0,116660.0,0.29090737]
["bitfinex","BTCUSD",1754765529633,0.001,116670.0,116660.0,0.20060737]
["bitfinex","BTCUSD",1754765530363,0.001,116670.0,116660.0,0.27008499]
["bitfinex","BTCUSD",1754765530825,0.001,116670.0,116660.0,0.20060737]
["bitfinex","BTCUSD",1754765533548,0.001,116670.0,116660.0,0.20005737]
["bitfinex","BTCUSD",1754765535341,0.001,116670.0,116660.0,0.57064892]
["bitfinex","BTCUSD",1754765535781,0.001,116670.0,116660.0,0.64012654]
["bitfinex","BTCUSD",1754765536009,0.001,116670.0,116660.0,1.3207902]
["bitfinex","BTCUSD",1754765536226,0.0004729,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754765536429,0.0004729,116690.0,116680.0,0.32975159]
["bitfinex","BTCUSD",1754765536689,0.0004729,116690.0,116680.0,0.32760898]
["bitfinex","BTCUSD",1754765536908,0.0004729,116690.0,116680.0,0.32815898]
["bitfinex","BTCUSD",1754765537503,0.0004729,116690.0,116680.0,0.33215898]
["bitfinex","BTCUSD",1754765538067,0.0004729,116690.0,116680.0,0.70220053]
["bitfinex","BTCUSD",1754765538490,0.0014729,116690.0,116680.0,0.70420053]
["bitfinex","BTCUSD",1754765538721,0.0014729,116690.0,116680.0,0.33415898]
["bitfinex","BTCUSD",1754765539158,0.0014729,116690.0,116680.0,0.4036366]
["bitfinex","BTCUSD",1754765539574,0.0014729,116690.0,116680.0,0.33415898]
["bitfinex","BTCUSD",1754765540010,0.0014729,116690.0,116680.0,0.35988998]
["bitfinex","BTCUSD",1754765544415,0.0014729,116690.0,116680.0,0.94046259]
["bitfinex","BTCUSD",1754765544614,0.0014729,116690.0,116680.0,0.44675209]
["bitfinex","BTCUSD",1754765545240,0.0014729,116690.0,116680.0,0.94046259]
["bitfinex","BTCUSD",1754765546689,0.0014729,116690.0,116680.0,0.64675209]
["bitfinex","BTCUSD",1754765546915,0.0014729,116690.0,116680.0,0.67026665]
["bitfinex","BTCUSD",1754765547151,0.0014729,116690.0,116680.0,1.16397715]
["bitfinex","BTCUSD",1754765547382,0.0004729,116690.0,116680.0,0.66426665]
["bitfinex","BTCUSD",1754765547597,0.0004729,116690.0,116680.0,1.16297715]
["bitfinex","BTCUSD",1754765547811,0.0014729,116690.0,116680.0,1.16497715]
["bitfinex","BTCUSD",1754765548040,0.00301,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754765548268,0.00511,116720.0,116710.0,0.32815425]
["bitfinex","BTCUSD",1754765548492,0.00511,116720.0,116710.0,0.32601219]
["bitfinex","BTCUSD",1754765548955,0.01744902,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754765549238,0.01744902,116740.0,116730.0,0.32711725]
["bitfinex","BTCUSD",1754765549239,0.0021,116740.0,116730.0,0.32711725]
["bitfinex","BTCUSD",1754765549451,0.01954902,116740.0,116730.0,0.32497556]
["bitfinex","BTCUSD",1754765549671,0.02255902,116740.0,116730.0,0.32497556]
["bitfinex","BTCUSD",1754765550346,0.02655902,116740.0,116730.0,0.32497556]
["bitfinex","BTCUSD",1754765553340,0.02855902,116740.0,116730.0,0.35069956]
["bitfinex","BTCUSD",1754765557028,0.1998799,116740.0,116730.0,0.35069956]
["bitfinex","BTCUSD",1754765557263,0.02855902,116740.0,116730.0,0.35069956]
["bitfinex","BTCUSD",1754765557924,0.02855902,116740.0,116730.0,0.179364]
["bitfinex","BTCUSD",1754765558147,0.28674201,116740.0,116730.0,0.025724]
["bitfinex","BTCUSD",1754765564086,0.28674201,116740.0,116730.0,0.09520162]
["bitfinex","BTCUSD",1754765564538,0.28674201,116740.0,116730.0,0.025724]
["bitfinex","BTCUSD",1754765568943,0.18879925,116720.0,116710.0,0.06952489]
["bitfinex","BTCUSD",1754765569174,0.19398925,116720.0,116710.0,0.09525289]
["bitfinex","BTCUSD",1754765569388,0.19398925,116720.0,116710.0,0.24669289]
["bitfinex","BTCUSD",1754765570030,0.19398925,116720.0,116710.0,0.17721527]
["bitfinex","BTCUSD",1754765570235,0.19498925,116720.0,116710.0,0.17721527]
["bitfinex","BTCUSD",1754765571037,0.28185136,116720.0,116710.0,0.02577527]
["bitfinex","BTCUSD",1754765571218,0.65848509,116720.0,116710.0,0.15144727]
["bitfinex","BTCUSD",1754765572219,0.65848509,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765572470,0.62185136,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765572949,0.80426281,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765573660,0.80326281,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765574781,0.80626281,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765575003,0.81026281,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765575231,0.89705706,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765575459,0.88904561,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765582228,0.80225136,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765583896,0.77905136,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765597003,0.62785136,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765597213,0.77665136,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765601441,0.78467159,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765602316,0.87146584,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765603603,0.86344561,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765603819,0.87147402,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765605201,0.89721002,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765605431,0.89605002,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765608568,0.92208935,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765615578,0.92208931,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765618229,0.91406094,116720.0,116710.0,0.00104727]
["bitfinex","BTCUSD",1754765621268,0.79431736,116720.0,116710.0,0.00192727]
["bitfinex","BTCUSD",1754765621469,0.62266136,116720.0,116710.0,0.00192727]
["bitfinex","BTCUSD",1754765621691,0.76830136,116720.0,116710.0,0.00192727]
["bitfinex","BTCUSD",1754765622419,0.77135136,116720.0,116710.0,0.00192727]
["bitfinex","BTCUSD",1754765622646,0.77332136,116720.0,116710.0,0.00192727]
["bitfinex","BTCUSD",1754765622864,0.77131136,116720.0,116710.0,0.00192727]
["bitfinex","BTCUSD",1754765624002,0.62266136,116720.0,116710.0,0.00192727]
["bitfinex","BTCUSD",1754765624232,0.62266136,116720.0,116710.0,0.17329219]
["bitfinex","BTCUSD",1754765624233,0.23926211,116720.0,116710.0,0.17329219]
["bitfinex","BTCUSD",1754765624456,0.23926211,116720.0,116710.0,0.17384219]
["bitfinex","BTCUSD",1754765624457,0.75061234,116720.0,116710.0,0.17384219]
["bitfinex","BTCUSD",1754765624693,0.76806136,116720.0,116710.0,0.17384219]
["bitfinex","BTCUSD",1754765626287,0.59671113,116720.0,116710.0,0.17384219]
["bitfinex","BTCUSD",1754765627843,0.45131113,116720.0,116710.0,0.17329219]
["bitfinex","BTCUSD",1754765628028,0.65667113,116720.0,116710.0,0.17329219]
["bitfinex","BTCUSD",1754765639254,0.65962113,116720.0,116710.0,0.17329219]
["bitfinex","BTCUSD",1754765640262,0.51131113,116720.0,116710.0,0.17329219]
["bitfinex","BTCUSD",1754765640501,0.65535113,116720.0,116710.0,0.17329219]
["bitfinex","BTCUSD",1754765640723,0.17131113,116720.0,116710.0,0.31725219]
["bitfinex","BTCUSD",1754765641199,0.067,116720.0,116710.0,0.31725219]
["bitfinex","BTCUSD",1754765641427,0.067,116720.0,116710.0,0.31780219]
["bitfinex","BTCUSD",1754765641880,0.067,116720.0,116710.0,0.31725219]
["bitfinex","BTCUSD",1754765643721,0.08944902,116720.0,116710.0,0.31637219]
["bitfinex","BTCUSD",1754765645259,0.08944902,116720.0,116710.0,0.34210019]
["bitfinex","BTCUSD",1754765647371,0.08944902,116720.0,116710.0,0.34298019]
["bitfinex","BTCUSD",1754765647598,0.08739902,116720.0,116710.0,0.34298019]
["bitfinex","BTCUSD",1754765648918,0.08444902,116720.0,116710.0,0.34298019]
["bitfinex","BTCUSD",1754765656978,0.08764902,116720.0,116710.0,0.34298019]
["bitfinex","BTCUSD",1754765658035,0.08444902,116720.0,116710.0,0.34353019]
["bitfinex","BTCUSD",1754765658258,0.067,116720.0,116710.0,0.34353019]
["bitfinex","BTCUSD",1754765658680,0.067,116720.0,116710.0,0.34298019]
["bitfinex","BTCUSD",1754765658978,0.067,116720.0,116710.0,0.35170311]
["bitfinex","BTCUSD",1754765659153,0.064,116720.0,116710.0,0.35070311]
["bitfinex","BTCUSD",1754765659577,0.064,116720.0,116710.0,0.34198019]
["bitfinex","BTCUSD",1754765659746,0.06,116720.0,116710.0,0.34198019]
["bitfinex","BTCUSD",1754765660851,0.02064902,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754765661033,0.10948113,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1754765661255,0.0032,116730.0,116720.0,0.17223023]
["bitfinex","BTCUSD",1754765661481,0.0032,116730.0,116720.0,0.19795623]
["bitfinex","BTCUSD",1754765661697,0.00517,116730.0,116720.0,0.19795623]
["bitfinex","BTCUSD",1754765661938,0.54053594,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754765662170,0.62936805,116740.0,116730.0,0.31325556]
["bitfinex","BTCUSD",1754765663174,0.63236805,116740.0,116730.0,0.31325556]
["bitfinex","BTCUSD",1754765663850,0.63536805,116740.0,116730.0,0.31325556]
["bitfinex","BTCUSD",1754765664519,0.71603564,116740.0,116730.0,0.31325556]
["bitfinex","BTCUSD",1754765665634,0.63536805,116740.0,116730.0,0.31325556]
["bitfinex","BTCUSD",1754765665851,0.63019805,116740.0,116730.0,0.31413556]
["bitfinex","BTCUSD",1754765666091,0.63339805,116740.0,116730.0,0.31413556]
["bitfinex","BTCUSD",1754765666760,0.63536805,116740.0,116730.0,0.31413556]
["bitfinex","BTCUSD",1754765668346,0.63536805,116740.0,116730.0,0.31325556]
["bitfinex","BTCUSD",1754765670159,0.0092,116740.0,116730.0,0.31413556]
["bitfinex","BTCUSD",1754765670429,0.006,116740.0,116730.0,0.31468556]
["bitfinex","BTCUSD",1754765670879,0.006,116740.0,116730.0,0.68486167]
["bitfinex","BTCUSD",1754765671099,0.006,116740.0,116730.0,0.31468556]
["bitfinex","BTCUSD",1754765671733,0.006,116740.0,116730.0,0.31413556]
["bitfinex","BTCUSD",1754765673388,0.006,116740.0,116730.0,0.71003467]
["bitfinex","BTCUSD",1754765673615,0.006,116740.0,116730.0,0.71058467]
["bitfinex","BTCUSD",1754765674073,0.006,116740.0,116730.0,0.34040856]
["bitfinex","BTCUSD",1754765674734,0.006,116740.0,116730.0,0.33985856]
["bitfinex","BTCUSD",1754765674950,0.006,116740.0,116730.0,0.71003467]
["bitfinex","BTCUSD",1754765675170,0.006,116740.0,116730.0,0.33985856]
["bitfinex","BTCUSD",1754765675862,0.006,116740.0,116730.0,0.71058467]
["bitfinex","BTCUSD",1754765676302,0.006,116740.0,116730.0,0.33985856]
["bitfinex","BTCUSD",1754765688686,0.00813,116740.0,116730.0,0.33985856]
["bitfinex","BTCUSD",1754765688881,0.01114,116740.0,116730.0,0.33985856]
["bitfinex","BTCUSD",1754765689265,0.00750792,116740.0,116730.0,0.33985856]
["bitfinex","BTCUSD",1754765689684,0.00537792,116740.0,116730.0,0.33985856]
["bitfinex","BTCUSD",1754765692456,0.1788288,116740.0,116730.0,0.33661856]
["bitfinex","BTCUSD",1754765692812,0.00750792,116740.0,116730.0,0.33661856]
["bitfinex","BTCUSD",1754765694077,0.1788288,116740.0,116730.0,0.33661856]
["bitfinex","BTCUSD",1754765694676,0.00750792,116740.0,116730.0,0.33661856]
["bitfinex","BTCUSD",1754765696547,0.00750792,116740.0,116730.0,0.19705856]
["bitfinex","BTCUSD",1754765696783,0.00750792,116740.0,116730.0,0.33613856]
["bitfinex","BTCUSD",1754765698187,0.00750792,116740.0,116730.0,0.33701856]
["bitfinex","BTCUSD",1754765701423,0.00750792,116740.0,116730.0,0.33613856]
["bitfinex","BTCUSD",1754765707043,0.00750792,116740.0,116730.0,0.33549856]
["bitfinex","BTCUSD",1754765708317,0.1788288,116740.0,116730.0,0.33549856]
["bitfinex","BTCUSD",1754765709081,0.1788288,116740.0,116730.0,0.19705856]
["bitfinex","BTCUSD",1754765709464,0.1788288,116740.0,116730.0,0.025723]
["bitfinex","BTCUSD",1754765709465,0.31815361,116740.0,116730.0,0.025723]
["bitfinex","BTCUSD",1754765709673,0.31815361,116740.0,116730.0,0.13824]
["bitfinex","BTCUSD",1754765710094,0.31578569,116740.0,116730.0,0.13824]
["bitfinex","BTCUSD",1754765710517,0.18878458,116730.0,116720.0,0.025726]
["bitfinex","BTCUSD",1754765710728,0.17135023,116720.0,116710.0,0.17998043]
["bitfinex","BTCUSD",1754765710937,0.17348023,116720.0,116710.0,0.34382743]
["bitfinex","BTCUSD",1754765711154,0.17649023,116720.0,116710.0,0.34382743]
["bitfinex","BTCUSD",1754765711607,0.17649023,116720.0,116710.0,0.20570743]
["bitfinex","BTCUSD",1754765711818,0.00514,116720.0,116710.0,0.34378743]
["bitfinex","BTCUSD",1754765712670,0.00514,116720.0,116710.0,0.34374743]
["bitfinex","BTCUSD",1754765712895,0.00514,116720.0,116710.0,0.34574743]
["bitfinex","BTCUSD",1754765713121,0.17649023,116720.0,116710.0,0.34574743]
["bitfinex","BTCUSD",1754765714747,0.17649023,116720.0,116710.0,0.20770743]
["bitfinex","BTCUSD",1754765714939,0.17649023,116720.0,116710.0,0.34674743]
["bitfinex","BTCUSD",1754765716066,0.00514,116720.0,116710.0,0.34674743]
["bitfinex","BTCUSD",1754765719149,0.00514,116720.0,116710.0,0.20870743]
["bitfinex","BTCUSD",1754765719359,0.00514,116720.0,116710.0,0.34674743]
["bitfinex","BTCUSD",1754765720229,0.17649023,116720.0,116710.0,0.34674743]
["bitfinex","BTCUSD",1754765720896,0.17649023,116720.0,116710.0,0.20870743]
["bitfinex","BTCUSD",1754765721072,0.17649023,116720.0,116710.0,0.17538251]
["bitfinex","BTCUSD",1754765721793,0.17649023,116720.0,116710.0,0.03734251]
["bitfinex","BTCUSD",1754765722006,0.17649023,116720.0,116710.0,0.17538251]
["bitfinex","BTCUSD",1754765723565,0.17622158,116720.0,116710.0,0.17538251]
["bitfinex","BTCUSD",1754765723783,0.18465449,116720.0,116710.0,0.17538251]
["bitfinex","BTCUSD",1754765724696,0.18465449,116720.0,116710.0,0.34674743]
["bitfinex","BTCUSD",1754765724942,0.18465449,116720.0,116710.0,0.20870743]
["bitfinex","BTCUSD",1754765725139,0.23068461,116720.0,116710.0,0.34674743]
["bitfinex","BTCUSD",1754765725371,0.18465449,116720.0,116710.0,0.34674743]
["bitfinex","BTCUSD",1754765725617,0.18465449,116720.0,116710.0,0.34374743]
["bitfinex","BTCUSD",1754765725823,0.18465449,116720.0,116710.0,0.34474743]
["bitfinex","BTCUSD",1754765726686,0.17622158,116720.0,116710.0,0.34474743]
["bitfinex","BTCUSD",1754765728413,0.17622158,116720.0,116710.0,0.20670743]
["bitfinex","BTCUSD",1754765728645,0.17622158,116720.0,116710.0,0.34474743]
["bitfinex","BTCUSD",1754765735066,0.00487135,116720.0,116710.0,0.34474743]
["bitfinex","BTCUSD",1754765735298,0.00487135,116720.0,116710.0,0.34605743]
["bitfinex","BTCUSD",1754765740274,0.00453036,116720.0,116710.0,0.34605743]
["bitfinex","BTCUSD",1754765742128,0.17588059,116720.0,116710.0,0.34605743]
["bitfinex","BTCUSD",1754765742422,0.17588059,116720.0,116710.0,0.20801743]
["bitfinex","BTCUSD",1754765742658,0.17588059,116720.0,116710.0,0.34470743]
["bitfinex","BTCUSD",1754765744757,0.17588059,116720.0,116710.0,0.17334251]
["bitfinex","BTCUSD",1754765744955,0.17588059,116720.0,116710.0,0.16477427]
["bitfinex","BTCUSD",1754765750734,0.17588059,116720.0,116710.0,0.02677427]
["bitfinex","BTCUSD",1754765750954,0.17588059,116720.0,116710.0,0.16473427]
["bitfinex","BTCUSD",1754765751873,0.17588059,116720.0,116710.0,0.02677427]
["bitfinex","BTCUSD",1754765752350,0.17588059,116720.0,116710.0,0.16469427]
["bitfinex","BTCUSD",1754765753830,0.19332961,116720.0,116710.0,0.02677427]
["bitfinex","BTCUSD",1754765754031,0.19332961,116720.0,116710.0,0.16469427]
["bitfinex","BTCUSD",1754765754244,0.19332961,116720.0,116710.0,0.16683633]
["bitfinex","BTCUSD",1754765754821,0.19332961,116720.0,116710.0,0.33820125]
["bitfinex","BTCUSD",1754765755042,0.19332961,116720.0,116710.0,0.33605919]
["bitfinex","BTCUSD",1754765755434,0.19332961,116720.0,116710.0,0.16469427]
["bitfinex","BTCUSD",1754765755621,0.19332961,116720.0,116710.0,0.16683633]
["bitfinex","BTCUSD",1754765760235,0.19332961,116720.0,116710.0,0.02891633]
["bitfinex","BTCUSD",1754765760448,0.19332961,116720.0,116710.0,0.16679633]
["bitfinex","BTCUSD",1754765760663,0.19332961,116720.0,116710.0,0.16465427]
["bitfinex","BTCUSD",1754765763043,0.23710689,116720.0,116710.0,0.16465427]
["bitfinex","BTCUSD",1754765765601,0.19332961,116720.0,116710.0,0.16465427]
["bitfinex","BTCUSD",1754765775498,0.19332961,116720.0,116710.0,0.16453427]
["bitfinex","BTCUSD",1754765776163,0.28019172,116720.0,116710.0,0.13880727]
["bitfinex","BTCUSD",1754765776970,0.28019172,116720.0,116710.0,0.13780727]
["bitfinex","BTCUSD",1754765777628,0.28119172,116720.0,116710.0,0.13780727]
["bitfinex","BTCUSD",1754765777843,0.3282846,116720.0,116710.0,0.13780727]
["bitfinex","BTCUSD",1754765779399,0.3282846,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765779621,0.6682846,116720.0,116710.0,0.13776727]
["bitfinex","BTCUSD",1754765781697,0.6682846,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765781906,0.6682846,116720.0,116710.0,0.13776727]
["bitfinex","BTCUSD",1754765783934,0.62219172,116720.0,116710.0,0.13776727]
["bitfinex","BTCUSD",1754765785571,0.62219172,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765785771,0.62219172,116720.0,116710.0,0.13776727]
["bitfinex","BTCUSD",1754765797443,0.62219172,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765797708,0.62219172,116720.0,116710.0,0.13764727]
["bitfinex","BTCUSD",1754765797928,0.7083846,116720.0,116710.0,0.13764727]
["bitfinex","BTCUSD",1754765807779,0.7083846,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765807935,0.7083846,116720.0,116710.0,0.13756727]
["bitfinex","BTCUSD",1754765808807,0.7083846,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765809018,0.7083846,116720.0,116710.0,0.13752727]
["bitfinex","BTCUSD",1754765809763,0.7083846,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765809966,0.7083846,116720.0,116710.0,0.13752727]
["bitfinex","BTCUSD",1754765810577,0.7083846,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765810774,0.7083846,116720.0,116710.0,0.13752727]
["bitfinex","BTCUSD",1754765812195,0.62219172,116720.0,116710.0,0.13752727]
["bitfinex","BTCUSD",1754765822336,0.62232172,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765822538,0.62232172,116720.0,116710.0,0.13744727]
["bitfinex","BTCUSD",1754765822744,0.62232172,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765822941,0.62232172,116720.0,116710.0,0.13740727]
["bitfinex","BTCUSD",1754765823162,0.70911597,116720.0,116710.0,0.13740727]
["bitfinex","BTCUSD",1754765823368,0.70911597,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765823613,0.70911597,116720.0,116710.0,0.13740727]
["bitfinex","BTCUSD",1754765825134,0.62232172,116720.0,116710.0,0.13740727]
["bitfinex","BTCUSD",1754765826161,0.62232172,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765826376,0.62232172,116720.0,116710.0,0.13740727]
["bitfinex","BTCUSD",1754765828740,0.75964172,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765828973,0.75964172,116720.0,116710.0,0.13736727]
["bitfinex","BTCUSD",1754765829208,0.84643597,116720.0,116710.0,0.13736727]
["bitfinex","BTCUSD",1754765830987,0.62232172,116720.0,116710.0,0.13736727]
["bitfinex","BTCUSD",1754765833288,0.75964172,116720.0,116710.0,0.13736727]
["bitfinex","BTCUSD",1754765841440,0.75964172,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765855091,0.61766136,116720.0,116710.0,0.00205727]
["bitfinex","BTCUSD",1754765855326,0.61766136,116720.0,116710.0,0.00519727]
["bitfinex","BTCUSD",1754765857421,0.69473189,116720.0,116710.0,0.00519727]
["bitfinex","BTCUSD",1754765857658,0.69473189,116720.0,116710.0,0.00205727]
["bitfinex","BTCUSD",1754765858291,0.61766136,116720.0,116710.0,0.00205727]
["bitfinex","BTCUSD",1754765860642,0.61976136,116720.0,116710.0,0.00205727]
["bitfinex","BTCUSD",1754765860895,0.62271136,116720.0,116710.0,0.00205727]
["bitfinex","BTCUSD",1754765866570,0.62271136,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765873084,0.75967136,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765873281,0.84646561,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765874867,0.84146561,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765887841,0.70450561,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765890700,0.84130561,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765895380,0.83830561,116720.0,116710.0,4.727e-05]
["bitfinex","BTCUSD",1754765904614,0.51136492,116710.0,116700.0,0.06452489]
["bitfinex","BTCUSD",1754765904857,0.68502128,116710.0,116700.0,0.06662219]
["bitfinex","BTCUSD",1754765905698,0.68813128,116710.0,116700.0,0.06662219]
["bitfinex","BTCUSD",1754765905890,0.68813128,116710.0,116700.0,0.06762219]
["bitfinex","BTCUSD",1754765906247,0.68502128,116710.0,116700.0,0.06762219]
["bitfinex","BTCUSD",1754765909853,0.68502128,116710.0,116700.0,0.0030973]
["bitfinex","BTCUSD",1754765910267,0.68502128,116710.0,116700.0,0.07257492]
["bitfinex","BTCUSD",1754765913299,0.69013128,116710.0,116700.0,0.0030973]
["bitfinex","BTCUSD",1754765915433,0.75013128,116710.0,116700.0,0.0030973]
["bitfinex","BTCUSD",1754765920759,0.75013128,116710.0,116700.0,0.0010473]
["bitfinex","BTCUSD",1754765957150,0.75013128,116710.0,116700.0,0.0030073]
["bitfinex","BTCUSD",1754765958562,0.75013128,116710.0,116700.0,0.0010473]
["bitfinex","BTCUSD",1754765965590,0.75013128,116710.0,116700.0,0.0267803]
["bitfinex","BTCUSD",1754765970952,0.75013128,116710.0,116700.0,0.1627803]
["bitfinex","BTCUSD",1754766000828,0.75013128,116710.0,116700.0,0.1370473]
["bitfinex","BTCUSD",1754766001846,0.74813128,116710.0,116700.0,0.1391373]
["bitfinex","BTCUSD",1754766002048,0.67567605,116710.0,116700.0,0.1391373]
["bitfinex","BTCUSD",1754766002896,0.67567605,116710.0,116700.0,0.1648683]
["bitfinex","BTCUSD",1754766009270,0.67782605,116710.0,116700.0,0.1648683]
["bitfinex","BTCUSD",1754766009476,0.68100605,116710.0,116700.0,0.1648683]
["bitfinex","BTCUSD",1754766011589,0.7678003,116710.0,116700.0,0.1648683]
["bitfinex","BTCUSD",1754766017423,0.68100605,116710.0,116700.0,0.1648683]
["bitfinex","BTCUSD",1754766018867,0.68100605,116710.0,116700.0,0.1627783]
["bitfinex","BTCUSD",1754766023275,0.68100605,116710.0,116700.0,0.0267783]
["bitfinex","BTCUSD",1754766023522,0.68100605,116710.0,116700.0,0.1364473]
["bitfinex","BTCUSD",1754766024095,0.68100605,116710.0,116700.0,4.73e-05]
["bitfinex","BTCUSD",1754766024287,0.7678003,116710.0,116700.0,0.1354473]
["bitfinex","BTCUSD",1754766024508,0.7688003,116710.0,116700.0,0.1354473]
["bitfinex","BTCUSD",1754766025978,0.7698003,116710.0,116700.0,0.1354473]
["bitfinex","BTCUSD",1754766040628,0.7698003,116710.0,116700.0,0.20701492]
["bitfinex","BTCUSD",1754766057193,0.7698003,116710.0,116700.0,0.1375373]
["bitfinex","BTCUSD",1754766057457,0.7698003,116710.0,116700.0,0.1354473]
["bitfinex","BTCUSD",1754766060512,0.68300605,116710.0,116700.0,0.20492492]
["bitfinex","BTCUSD",1754766061921,0.67767605,116710.0,116700.0,0.37843452]
["bitfinex","BTCUSD",1754766063081,0.67767605,116710.0,116700.0,0.3089569]
["bitfinex","BTCUSD",1754766064039,0.67767605,116710.0,116700.0,0.1375773]
["bitfinex","BTCUSD",1754766064707,0.66022703,116710.0,116700.0,0.3089569]
["bitfinex","BTCUSD",1754766065322,0.74290676,116710.0,116700.0,0.3089569]
["bitfinex","BTCUSD",1754766065569,0.66022703,116710.0,116700.0,0.3089569]
["bitfinex","BTCUSD",1754766069333,0.66344703,116710.0,116700.0,0.3089569]
["bitfinex","BTCUSD",1754766070008,0.66543703,116710.0,116700.0,0.3089569]
["bitfinex","BTCUSD",1754766086097,0.66543703,116710.0,116700.0,0.3325579]
["bitfinex","BTCUSD",1754766088809,0.60543703,116710.0,116700.0,0.3325579]
["bitfinex","BTCUSD",1754766089775,0.60543703,116710.0,116700.0,0.1611783]
["bitfinex","BTCUSD",1754766090173,0.64712459,116710.0,116700.0,0.1611783]
["bitfinex","BTCUSD",1754766093255,0.60543703,116710.0,116700.0,0.1611783]
["bitfinex","BTCUSD",1754766114326,0.60543703,116710.0,116700.0,0.23065592]
["bitfinex","BTCUSD",1754766126935,0.60543703,116710.0,116700.0,0.40203552]
["bitfinex","BTCUSD",1754766130327,0.51857492,116710.0,116700.0,0.40407552]
["bitfinex","BTCUSD",1754766137088,0.51857492,116710.0,116700.0,0.1611783]
["bitfinex","BTCUSD",1754766137266,0.58676744,116710.0,116700.0,0.1611783]
["bitfinex","BTCUSD",1754766137481,0.51857492,116710.0,116700.0,0.3325579]
["bitfinex","BTCUSD",1754766137951,0.51857492,116710.0,116700.0,0.3345579]
["bitfinex","BTCUSD",1754766142639,0.51857492,116710.0,116700.0,0.1611783]
["bitfinex","BTCUSD",1754766144109,0.51857492,116710.0,116700.0,0.3325579]
["bitfinex","BTCUSD",1754766148393,0.51857492,116710.0,116700.0,0.1611783]
["bitfinex","BTCUSD",1754766148761,0.58676744,116710.0,116700.0,0.1611783]
["bitfinex","BTCUSD",1754766149182,0.58676744,116710.0,116700.0,0.3325579]
["bitfinex","BTCUSD",1754766151576,0.51857492,116710.0,116700.0,0.3325579]
["bitfinex","BTCUSD",1754766153545,0.51827293,116710.0,116700.0,0.3325579]
["bitfinex","BTCUSD",1754766182871,0.51827293,116710.0,116700.0,0.1611783]
["bitfinex","BTCUSD",1754766187695,0.51827293,116710.0,116700.0,0.1596983]
["bitfinex","BTCUSD",1754766198029,0.51827293,116710.0,116700.0,0.15760341]
["bitfinex","BTCUSD",1754766198253,0.58643525,116710.0,116700.0,0.15760341]
["bitfinex","BTCUSD",1754766199081,0.67329736,116710.0,116700.0,0.15760341]
["bitfinex","BTCUSD",1754766226079,0.60513504,116710.0,116700.0,0.32898301]
["bitfinex","BTCUSD",1754766227903,0.60513504,116710.0,116700.0,0.33099301]
["bitfinex","BTCUSD",1754766228144,0.59992504,116710.0,116700.0,0.33099301]
["bitfinex","BTCUSD",1754766228360,0.60524504,116710.0,116700.0,0.33099301]
["bitfinex","BTCUSD",1754766229870,0.60524504,116710.0,116700.0,0.32898301]
["bitfinex","BTCUSD",1754766230063,0.68810457,116710.0,116700.0,0.32898301]
["bitfinex","BTCUSD",1754766245497,0.68810457,116710.0,116700.0,0.15760341]
["bitfinex","BTCUSD",1754766252167,0.68810457,116710.0,116700.0,0.32898301]
["bitfinex","BTCUSD",1754766263708,0.34840656,116710.0,116700.0,0.32898301]
["bitfinex","BTCUSD",1754766265317,0.34840656,116710.0,116700.0,0.3052996]
["bitfinex","BTCUSD",1754766279231,0.34840656,116710.0,116700.0,0.13392]
["bitfinex","BTCUSD",1754766299296,0.34840656,116710.0,116700.0,0.3052996]
["bitfinex","BTCUSD",1754766303356,0.17704164,116710.0,116700.0,0.3072596]
["bitfinex","BTCUSD",1754766303593,0.09418211,116710.0,116700.0,0.3072596]
["bitfinex","BTCUSD",1754766309763,0.26554703,116710.0,116700.0,0.3072596]
["bitfinex","BTCUSD",1754766318540,0.26554703,116710.0,116700.0,0.3052996]
["bitfinex","BTCUSD",1754766319016,0.26554703,116710.0,116700.0,0.13392]
["bitfinex","BTCUSD",1754766328207,0.28299605,116710.0,116700.0,0.13392]
["bitfinex","BTCUSD",1754766328421,0.28299605,116710.0,116700.0,0.3052996]
["bitfinex","BTCUSD",1754766329077,0.32763068,116710.0,116700.0,0.3052996]
["bitfinex","BTCUSD",1754766330264,0.32763068,116710.0,116700.0,0.3074396]
["bitfinex","BTCUSD",1754766345864,0.32763068,116710.0,116700.0,0.3063996]
["bitfinex","BTCUSD",1754766346290,0.32763068,116710.0,116700.0,0.1735196]
["bitfinex","BTCUSD",1754766346499,0.32763068,116710.0,116700.0,0.3063996]
["bitfinex","BTCUSD",1754766346858,0.32763068,116710.0,116700.0,0.1735196]
["bitfinex","BTCUSD",1754766347234,0.32763068,116710.0,116700.0,0.3063596]
["bitfinex","BTCUSD",1754766347450,0.11163113,116710.0,116700.0,0.3063596]
["bitfinex","BTCUSD",1754766347668,0.01944902,116710.0,116700.0,0.3063596]
["bitfinex","BTCUSD",1754766349947,0.02159902,116710.0,116700.0,0.3063596]
["bitfinex","BTCUSD",1754766350247,0.01944902,116710.0,116700.0,0.3061996]
["bitfinex","BTCUSD",1754766350716,0.01944902,116710.0,116700.0,0.37567722]
["bitfinex","BTCUSD",1754766350934,0.002,116710.0,116700.0,0.74881333]
["bitfinex","BTCUSD",1754766351149,0.002,116710.0,116700.0,0.40436722]
["bitfinex","BTCUSD",1754766353136,0.002,116710.0,116700.0,0.41302562]
["bitfinex","BTCUSD",1754766354898,0.002,116710.0,116700.0,0.40436722]
["bitfinex","BTCUSD",1754766355939,0.002,116710.0,116700.0,0.41280179]
["bitfinex","BTCUSD",1754766356692,0.002,116710.0,116700.0,0.40436722]
["bitfinex","BTCUSD",1754766356934,0.002,116710.0,116700.0,0.3319296]
["bitfinex","BTCUSD",1754766361096,0.002,116710.0,116700.0,1.14471944]
["bitfinex","BTCUSD",1754766361331,0.002,116710.0,116700.0,1.25270093]
["bitfinex","BTCUSD",1754766361614,0.002,116710.0,116700.0,0.53862908]
["bitfinex","BTCUSD",1754766362048,0.002,116710.0,116700.0,1.2789813]
["bitfinex","BTCUSD",1754766363325,0.002,116710.0,116700.0,1.17099981]
["bitfinex","BTCUSD",1754766364250,0.002,116710.0,116700.0,0.43064759]
["bitfinex","BTCUSD",1754766364517,0.002,116710.0,116700.0,1.17099981]
["bitfinex","BTCUSD",1754766365158,0.01744902,116730.0,116720.0,0.17134017]
["bitfinex","BTCUSD",1754766365384,0.01959902,116730.0,116720.0,0.30608017]
["bitfinex","BTCUSD",1754766365604,0.02253902,116730.0,116720.0,0.30608017]
["bitfinex","BTCUSD",1754766365826,0.07253902,116730.0,116720.0,0.33180617]
["bitfinex","BTCUSD",1754766366874,0.07453902,116730.0,116720.0,0.33180617]
["bitfinex","BTCUSD",1754766368124,0.07753902,116730.0,116720.0,0.33180617]
["bitfinex","BTCUSD",1754766371168,0.06009,116730.0,116720.0,0.33180617]
["bitfinex","BTCUSD",1754766372670,0.09361727,116730.0,116720.0,0.33180617]
["bitfinex","BTCUSD",1754766373721,0.06009,116730.0,116720.0,0.33180617]
["bitfinex","BTCUSD",1754766385673,0.01009,116730.0,116720.0,0.33180617]
["bitfinex","BTCUSD",1754766389879,0.005,116730.0,116720.0,0.33180617]
["bitfinex","BTCUSD",1754766396844,0.005,116730.0,116720.0,0.70198228]
["bitfinex","BTCUSD",1754766397026,0.005,116730.0,116720.0,0.7744999]
["bitfinex","BTCUSD",1754766397461,0.20035658,116760.0,116720.0,1.23153812]
["bitfinex","BTCUSD",1754766397671,0.62721869,116760.0,116740.0,0.17130801]
["bitfinex","BTCUSD",1754766397908,0.64466771,116760.0,116750.0,0.3039062]
["bitfinex","BTCUSD",1754766398116,0.65530028,116760.0,116750.0,0.3039062]
["bitfinex","BTCUSD",1754766398948,0.65534759,116760.0,116750.0,0.1326]
["bitfinex","BTCUSD",1754766399603,0.65634759,116760.0,116750.0,0.1326]
["bitfinex","BTCUSD",1754766399831,0.64784502,116760.0,116750.0,0.1326]
["bitfinex","BTCUSD",1754766401222,0.65626506,116760.0,116750.0,0.1326]
["bitfinex","BTCUSD",1754766410838,0.65626506,116760.0,116750.0,0.158321]
["bitfinex","BTCUSD",1754766417011,0.17132088,116740.0,116730.0,0.17133407]
["bitfinex","BTCUSD",1754766417218,0.17132088,116740.0,116730.0,0.30582407]
["bitfinex","BTCUSD",1754766417405,0.17132088,116740.0,116730.0,0.33154507]
["bitfinex","BTCUSD",1754766418852,0.17658088,116740.0,116730.0,0.158241]
["bitfinex","BTCUSD",1754766419071,0.17658088,116740.0,116730.0,0.162241]
["bitfinex","BTCUSD",1754766420652,0.17658088,116740.0,116730.0,0.33357656]
["bitfinex","BTCUSD",1754766420870,0.17658088,116740.0,116730.0,0.33554656]
["bitfinex","BTCUSD",1754766421502,0.18875522,116750.0,116730.0,0.33867656]
["bitfinex","BTCUSD",1754766421719,0.19185522,116750.0,116730.0,0.33867656]
["bitfinex","BTCUSD",1754766421932,0.19185522,116750.0,116730.0,0.30982556]
["bitfinex","BTCUSD",1754766422131,0.19185522,116750.0,116740.0,0.025722]
["bitfinex","BTCUSD",1754766422338,0.19401522,116750.0,116740.0,0.025722]
["bitfinex","BTCUSD",1754766423188,0.19401522,116750.0,116740.0,0.19704288]
["bitfinex","BTCUSD",1754766423425,0.19401522,116750.0,116740.0,0.19804288]
["bitfinex","BTCUSD",1754766424906,0.19401522,116750.0,116740.0,0.19904288]
["bitfinex","BTCUSD",1754766428749,0.19401522,116750.0,116740.0,0.027722]
["bitfinex","BTCUSD",1754766428994,0.19401522,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754766429203,0.19401522,116750.0,116740.0,0.027722]
["bitfinex","BTCUSD",1754766429544,0.19401522,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754766429768,0.19401522,116750.0,116740.0,0.027722]
["bitfinex","BTCUSD",1754766430162,0.19401522,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754766432011,0.36767158,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754766432726,0.28087733,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754766433163,0.28087733,116750.0,116740.0,0.13448]
["bitfinex","BTCUSD",1754766446099,0.28087733,116750.0,116740.0,0.30580088]
["bitfinex","BTCUSD",1754766447387,0.28087733,116750.0,116740.0,0.13448]
["bitfinex","BTCUSD",1754766449563,0.28087733,116750.0,116740.0,0.30580088]
["bitfinex","BTCUSD",1754766450633,0.28087733,116750.0,116740.0,0.13448]
["bitfinex","BTCUSD",1754766458960,0.28087733,116750.0,116740.0,0.30580088]
["bitfinex","BTCUSD",1754766462270,0.28087733,116750.0,116740.0,0.13448]
["bitfinex","BTCUSD",1754766465613,0.28087733,116750.0,116740.0,0.30580088]
["bitfinex","BTCUSD",1754766470838,0.28087733,116750.0,116740.0,0.13448]
["bitfinex","BTCUSD",1754766472068,0.30991727,116750.0,116740.0,0.13448]
["bitfinex","BTCUSD",1754766475719,0.28087733,116750.0,116740.0,0.13448]
["bitfinex","BTCUSD",1754766476687,0.28087733,116750.0,116740.0,0.30580088]
["bitfinex","BTCUSD",1754766482800,0.28087733,116750.0,116740.0,0.13448]
["bitfinex","BTCUSD",1754766498037,0.28087733,116750.0,116740.0,0.30580088]
["bitfinex","BTCUSD",1754766498249,0.28087733,116750.0,116740.0,0.30785088]
["bitfinex","BTCUSD",1754766504989,0.10431113,116750.0,116740.0,0.30785088]
["bitfinex","BTCUSD",1754766506851,0.10431113,116750.0,116740.0,0.33357288]
["bitfinex","BTCUSD",1754766513482,0.10431113,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766513711,0.16787564,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766514793,0.33918184,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766520761,0.25231973,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766522176,0.01744902,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766522383,0.18875522,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766524583,0.01744902,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766531186,0.18875522,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766532134,0.01744902,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766533151,0.07232732,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766534227,0.07549732,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766535277,0.07232732,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766536965,0.07232732,116750.0,116740.0,0.3419306]
["bitfinex","BTCUSD",1754766538257,0.07232732,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766540332,0.24363352,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766542802,0.07232732,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766545471,0.07746732,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766547458,0.07232732,116750.0,116740.0,0.33333498]
["bitfinex","BTCUSD",1754766554905,0.01744902,116750.0,116740.0,0.70351109]
["bitfinex","BTCUSD",1754766555125,0.35163735,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754766555348,0.5403779,116760.0,116750.0,0.1734162]
["bitfinex","BTCUSD",1754766555565,0.5423479,116760.0,116750.0,0.1734162]
["bitfinex","BTCUSD",1754766556416,0.5433479,116760.0,116750.0,0.1734162]
["bitfinex","BTCUSD",1754766557080,0.61481552,116760.0,116750.0,0.1734162]
["bitfinex","BTCUSD",1754766561977,0.61481552,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754766575048,0.00104731,116760.0,116750.0,0.61837125]
["bitfinex","BTCUSD",1754766575245,0.00104731,116760.0,116750.0,0.61622993]
["bitfinex","BTCUSD",1754766575591,0.00104731,116760.0,116750.0,0.62475683]
["bitfinex","BTCUSD",1754766575808,0.00104731,116760.0,116750.0,0.65047383]
["bitfinex","BTCUSD",1754766576382,0.00104731,116760.0,116750.0,0.64194693]
["bitfinex","BTCUSD",1754766579707,0.00104731,116760.0,116750.0,0.65047491]
["bitfinex","BTCUSD",1754766580564,0.00104731,116760.0,116750.0,0.2802988]
["bitfinex","BTCUSD",1754766580789,0.00104731,116760.0,116750.0,0.65047491]
["bitfinex","BTCUSD",1754766585065,0.00104731,116760.0,116750.0,1.02065102]
["bitfinex","BTCUSD",1754766585270,0.00104731,116760.0,116750.0,0.65047491]
["bitfinex","BTCUSD",1754766585902,0.00104731,116760.0,116750.0,0.2802988]
["bitfinex","BTCUSD",1754766586102,0.00104731,116760.0,116750.0,0.78251491]
["bitfinex","BTCUSD",1754766586297,0.00104731,116760.0,116750.0,0.70993729]
["bitfinex","BTCUSD",1754766586298,4.731e-05,116760.0,116750.0,0.70993729]
["bitfinex","BTCUSD",1754766586931,4.731e-05,116760.0,116750.0,0.71293729]
["bitfinex","BTCUSD",1754766587965,4.731e-05,116760.0,116750.0,0.34276118]
["bitfinex","BTCUSD",1754766588172,4.731e-05,116760.0,116750.0,0.71593729]
["bitfinex","BTCUSD",1754766589947,4.731e-05,116760.0,116750.0,0.34576118]
["bitfinex","BTCUSD",1754766590318,4.731e-05,116760.0,116750.0,0.71593729]
["bitfinex","BTCUSD",1754766593617,0.00201731,116760.0,116750.0,0.71593729]
["bitfinex","BTCUSD",1754766593875,0.00497731,116760.0,116750.0,0.34576118]
["bitfinex","BTCUSD",1754766594120,0.00497731,116760.0,116750.0,0.71593729]
["bitfinex","BTCUSD",1754766595258,4.731e-05,116760.0,116750.0,0.71593729]
["bitfinex","BTCUSD",1754766603075,4.731e-05,116760.0,116750.0,0.71909729]
["bitfinex","BTCUSD",1754766603308,4.731e-05,116760.0,116750.0,0.34892118]
["bitfinex","BTCUSD",1754766603522,4.731e-05,116760.0,116750.0,0.71909729]
["bitfinex","BTCUSD",1754766608183,0.1916717,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754766608399,0.1936417,116780.0,116770.0,0.30323686]
["bitfinex","BTCUSD",1754766608829,0.1936417,116780.0,116770.0,0.32895186]
["bitfinex","BTCUSD",1754766609503,0.1936417,116780.0,116770.0,0.32995186]
["bitfinex","BTCUSD",1754766610530,0.1936417,116780.0,116770.0,0.33095186]
["bitfinex","BTCUSD",1754766612101,0.02237902,116780.0,116770.0,0.33095186]
["bitfinex","BTCUSD",1754766613378,0.02237902,116780.0,116770.0,0.70309797]
["bitfinex","BTCUSD",1754766614086,0.02237902,116780.0,116770.0,0.70112797]
["bitfinex","BTCUSD",1754766615246,0.00493,116780.0,116770.0,0.70112797]
["bitfinex","BTCUSD",1754766615469,0.00493,116780.0,116770.0,0.70309797]
["bitfinex","BTCUSD",1754766617947,0.00493,116780.0,116770.0,0.33292186]
["bitfinex","BTCUSD",1754766618171,0.00493,116780.0,116770.0,0.70309797]
["bitfinex","BTCUSD",1754766620294,0.52006471,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754766620540,0.62952584,116790.0,116780.0,0.3031822]
["bitfinex","BTCUSD",1754766621563,0.02279902,116790.0,116780.0,0.3031822]
["bitfinex","BTCUSD",1754766621756,0.02379902,116790.0,116780.0,0.3052822]
["bitfinex","BTCUSD",1754766621958,0.02379902,116790.0,116780.0,0.3309942]
["bitfinex","BTCUSD",1754766622398,0.00635,116790.0,116780.0,0.70117031]
["bitfinex","BTCUSD",1754766622756,0.00635,116790.0,116780.0,0.3309942]
["bitfinex","BTCUSD",1754766622929,0.00635,116790.0,116780.0,0.70117031]
["bitfinex","BTCUSD",1754766623133,0.00635,116790.0,116780.0,0.3309942]
["bitfinex","BTCUSD",1754766623359,0.0012,116790.0,116780.0,0.70117031]
["bitfinex","BTCUSD",1754766624170,0.0012,116790.0,116780.0,0.3309942]
["bitfinex","BTCUSD",1754766625089,0.0012,116790.0,116780.0,0.70117031]
["bitfinex","BTCUSD",1754766626613,0.0012,116790.0,116780.0,0.67545831]
["bitfinex","BTCUSD",1754766630303,0.0012,116790.0,116780.0,0.3052822]
["bitfinex","BTCUSD",1754766632115,0.0012,116790.0,116780.0,0.67545831]
["bitfinex","BTCUSD",1754766633150,0.0012,116790.0,116780.0,0.67855831]
["bitfinex","BTCUSD",1754766634467,0.0012,116790.0,116780.0,0.70427031]
["bitfinex","BTCUSD",1754766635827,0.0012,116790.0,116780.0,0.3340942]
["bitfinex","BTCUSD",1754766636066,0.0012,116790.0,116780.0,0.70427031]
["bitfinex","BTCUSD",1754766637254,0.0012,116790.0,116780.0,0.68677031]
["bitfinex","BTCUSD",1754766637636,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766639644,0.0012,116790.0,116780.0,0.68677031]
["bitfinex","BTCUSD",1754766640291,0.0012,116790.0,116780.0,0.3165942]
["bitfinex","BTCUSD",1754766640728,0.0012,116790.0,116780.0,0.68677031]
["bitfinex","BTCUSD",1754766640955,0.0012,116790.0,116780.0,0.3165942]
["bitfinex","BTCUSD",1754766641184,0.0012,116790.0,116780.0,0.3134942]
["bitfinex","BTCUSD",1754766641697,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766642415,0.0012,116790.0,116780.0,0.3165942]
["bitfinex","BTCUSD",1754766642643,0.0012,116790.0,116780.0,0.68677031]
["bitfinex","BTCUSD",1754766643745,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766643967,0.00635,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766644379,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766645041,0.0012,116790.0,116780.0,0.3134942]
["bitfinex","BTCUSD",1754766645223,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766645428,0.00329,116790.0,116780.0,0.3134942]
["bitfinex","BTCUSD",1754766645783,0.00635,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766646035,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766647679,0.0012,116790.0,116780.0,0.3134942]
["bitfinex","BTCUSD",1754766647868,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766648762,0.0012,116790.0,116780.0,0.3134942]
["bitfinex","BTCUSD",1754766648988,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766650578,0.0012,116790.0,116780.0,0.68670031]
["bitfinex","BTCUSD",1754766650866,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766651491,0.00616,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766652224,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766653271,0.0012,116790.0,116780.0,0.3134942]
["bitfinex","BTCUSD",1754766653521,0.0012,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766655536,0.00414,116790.0,116780.0,0.3134942]
["bitfinex","BTCUSD",1754766655758,0.00616,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766655934,0.00616,116790.0,116780.0,0.3134942]
["bitfinex","BTCUSD",1754766656146,0.00616,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766656597,0.00616,116790.0,116780.0,0.3134942]
["bitfinex","BTCUSD",1754766656797,0.00616,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766657326,0.00616,116790.0,116780.0,0.3134942]
["bitfinex","BTCUSD",1754766657535,0.00616,116790.0,116780.0,0.68367031]
["bitfinex","BTCUSD",1754766657769,0.19485655,116790.0,116780.0,0.3287342]
["bitfinex","BTCUSD",1754766658028,0.31834773,116790.0,116780.0,0.025712]
["bitfinex","BTCUSD",1754766658258,0.18871122,116780.0,116770.0,0.10774515]
["bitfinex","BTCUSD",1754766658479,0.19367122,116780.0,116770.0,0.13176]
["bitfinex","BTCUSD",1754766658705,0.17127686,116770.0,116760.0,0.05950038]
["bitfinex","BTCUSD",1754766658930,0.17623686,116770.0,116760.0,0.18269581]
["bitfinex","BTCUSD",1754766659155,0.21273167,116770.0,116760.0,0.025715]
["bitfinex","BTCUSD",1754766659398,0.17129153,116760.0,116750.0,0.31330515]
["bitfinex","BTCUSD",1754766659627,0.17625153,116760.0,116750.0,0.33732]
["bitfinex","BTCUSD",1754766661480,0.17625153,116760.0,116750.0,0.33932]
["bitfinex","BTCUSD",1754766662119,0.17625153,116760.0,116750.0,0.70949611]
["bitfinex","BTCUSD",1754766662612,0.17625153,116760.0,116750.0,0.34132]
["bitfinex","BTCUSD",1754766663059,0.21551428,116760.0,116750.0,0.5126262]
["bitfinex","BTCUSD",1754766663278,0.21551428,116760.0,116750.0,0.34132]
["bitfinex","BTCUSD",1754766663700,0.17625153,116760.0,116750.0,0.5126262]
["bitfinex","BTCUSD",1754766663941,0.17625153,116760.0,116750.0,0.88280231]
["bitfinex","BTCUSD",1754766664995,0.17625153,116760.0,116750.0,0.5126262]
["bitfinex","BTCUSD",1754766665230,0.17625153,116760.0,116750.0,0.88280231]
["bitfinex","BTCUSD",1754766665967,0.17625153,116760.0,116750.0,0.5126262]
["bitfinex","BTCUSD",1754766666176,0.17625153,116760.0,116750.0,0.88280231]
["bitfinex","BTCUSD",1754766666412,0.21465385,116760.0,116750.0,0.88280231]
["bitfinex","BTCUSD",1754766666642,0.00496,116760.0,116750.0,0.88280231]
["bitfinex","BTCUSD",1754766668845,0.00496,116760.0,116750.0,0.88493231]
["bitfinex","BTCUSD",1754766669754,0.22522069,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754766669980,0.3141028,116770.0,116760.0,0.54146764]
["bitfinex","BTCUSD",1754766670250,0.3170428,116770.0,116760.0,0.54146764]
["bitfinex","BTCUSD",1754766671056,0.3170428,116770.0,116760.0,0.54246764]
["bitfinex","BTCUSD",1754766672091,0.3170428,116770.0,116760.0,0.54346764]
["bitfinex","BTCUSD",1754766673309,0.3170428,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766673493,0.3170428,116770.0,116760.0,0.37217611]
["bitfinex","BTCUSD",1754766674493,0.3170428,116770.0,116760.0,0.54346764]
["bitfinex","BTCUSD",1754766675584,0.3170428,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1754766675784,0.3170428,116770.0,116760.0,0.54346764]
["bitfinex","BTCUSD",1754766676818,0.3170428,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766677000,0.3170428,116770.0,116760.0,0.37217611]
["bitfinex","BTCUSD",1754766677877,0.3170428,116770.0,116760.0,0.54346764]
["bitfinex","BTCUSD",1754766679096,0.27843515,116770.0,116760.0,0.54346764]
["bitfinex","BTCUSD",1754766679707,0.27843515,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1754766679904,0.27843515,116770.0,116760.0,0.54346764]
["bitfinex","BTCUSD",1754766683199,0.27843515,116770.0,116760.0,0.17329153]
["bitfinex","BTCUSD",1754766683395,0.27843515,116770.0,116760.0,0.54346764]
["bitfinex","BTCUSD",1754766687201,0.27843515,116770.0,116760.0,0.37217611]
["bitfinex","BTCUSD",1754766687413,0.3242612,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766687636,0.3242612,116770.0,116760.0,0.37217611]
["bitfinex","BTCUSD",1754766688219,0.3242612,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766689581,0.3242612,116770.0,116760.0,0.37217611]
["bitfinex","BTCUSD",1754766690214,0.3242612,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766690444,0.3242612,116770.0,116760.0,0.50433611]
["bitfinex","BTCUSD",1754766691540,0.27843515,116770.0,116760.0,0.50433611]
["bitfinex","BTCUSD",1754766692186,0.27347515,116770.0,116760.0,0.50641611]
["bitfinex","BTCUSD",1754766694406,0.27347515,116770.0,116760.0,0.67770764]
["bitfinex","BTCUSD",1754766694866,0.27347515,116770.0,116760.0,0.30753153]
["bitfinex","BTCUSD",1754766695262,0.27347515,116770.0,116760.0,0.67770764]
["bitfinex","BTCUSD",1754766697784,0.27347515,116770.0,116760.0,0.13624]
["bitfinex","BTCUSD",1754766698000,0.27347515,116770.0,116760.0,0.50641611]
["bitfinex","BTCUSD",1754766698655,0.27347515,116770.0,116760.0,0.67770764]
["bitfinex","BTCUSD",1754766699841,0.27347515,116770.0,116760.0,0.30753153]
["bitfinex","BTCUSD",1754766700069,0.27543515,116770.0,116760.0,0.67770764]
["bitfinex","BTCUSD",1754766700296,0.27847515,116770.0,116760.0,0.67770764]
["bitfinex","BTCUSD",1754766701513,0.17982531,116780.0,116760.0,1.05092375]
["bitfinex","BTCUSD",1754766701731,0.62413644,116780.0,116770.0,0.37017611]
["bitfinex","BTCUSD",1754766701948,0.51982531,116780.0,116770.0,0.54353297]
["bitfinex","BTCUSD",1754766702672,0.53727433,116780.0,116770.0,0.54353297]
["bitfinex","BTCUSD",1754766704053,0.54227433,116780.0,116770.0,0.54353297]
["bitfinex","BTCUSD",1754766704333,0.54227433,116780.0,116770.0,0.17335686]
["bitfinex","BTCUSD",1754766704589,0.54227433,116780.0,116770.0,0.54353297]
["bitfinex","BTCUSD",1754766704823,0.20049892,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754766704995,0.28932103,116790.0,116780.0,0.3056622]
["bitfinex","BTCUSD",1754766705448,0.28932103,116790.0,116780.0,0.67583831]
["bitfinex","BTCUSD",1754766706061,0.29132103,116790.0,116780.0,0.3056622]
["bitfinex","BTCUSD",1754766706381,0.29132103,116790.0,116780.0,0.67583831]
["bitfinex","BTCUSD",1754766707500,0.29132103,116790.0,116780.0,0.50457611]
["bitfinex","BTCUSD",1754766707825,0.29132103,116790.0,116780.0,0.50249611]
["bitfinex","BTCUSD",1754766714378,0.29132103,116790.0,116780.0,0.13232]
["bitfinex","BTCUSD",1754766714596,0.29132103,116790.0,116780.0,0.50249611]
["bitfinex","BTCUSD",1754766715640,0.29132103,116790.0,116780.0,0.13232]
["bitfinex","BTCUSD",1754766715870,0.29132103,116790.0,116780.0,0.50249611]
["bitfinex","BTCUSD",1754766719081,0.29132103,116790.0,116780.0,0.13232]
["bitfinex","BTCUSD",1754766719277,0.29132103,116790.0,116780.0,0.50249611]
["bitfinex","BTCUSD",1754766719916,0.33929253,116790.0,116780.0,0.13232]
["bitfinex","BTCUSD",1754766720160,0.33929253,116790.0,116780.0,0.50249611]
["bitfinex","BTCUSD",1754766720773,0.33929253,116790.0,116780.0,0.13232]
["bitfinex","BTCUSD",1754766721060,0.33929253,116790.0,116780.0,0.50249611]
["bitfinex","BTCUSD",1754766722883,0.33929253,116790.0,116780.0,0.13232]
["bitfinex","BTCUSD",1754766723090,0.33929253,116790.0,116780.0,0.50249611]
["bitfinex","BTCUSD",1754766724279,0.18871122,116780.0,116770.0,0.025714]
["bitfinex","BTCUSD",1754766724479,0.2466816,116780.0,116770.0,0.13248]
["bitfinex","BTCUSD",1754766724613,0.2466816,116780.0,116770.0,0.50265611]
["bitfinex","BTCUSD",1754766724824,0.17127686,116770.0,116760.0,0.66237072]
["bitfinex","BTCUSD",1754766725033,0.17127686,116770.0,116760.0,1.16696683]
["bitfinex","BTCUSD",1754766726091,0.17127686,116770.0,116760.0,1.16796683]
["bitfinex","BTCUSD",1754766727080,0.17127686,116770.0,116760.0,1.16896683]
["bitfinex","BTCUSD",1754766727291,0.17127686,116770.0,116760.0,1.24589486]
["bitfinex","BTCUSD",1754766728890,0.17127686,116770.0,116760.0,0.87571875]
["bitfinex","BTCUSD",1754766729702,0.17127686,116770.0,116760.0,0.79879072]
["bitfinex","BTCUSD",1754766731416,0.17127686,116770.0,116760.0,1.16896683]
["bitfinex","BTCUSD",1754766731634,0.17127686,116770.0,116760.0,0.35913699]
["bitfinex","BTCUSD",1754766731847,0.17127686,116770.0,116760.0,0.35909699]
["bitfinex","BTCUSD",1754766732061,0.17127686,116770.0,116760.0,0.7292731]
["bitfinex","BTCUSD",1754766732705,0.17127686,116770.0,116760.0,0.5968731]
["bitfinex","BTCUSD",1754766732916,0.17127686,116770.0,116760.0,0.7293131]
["bitfinex","BTCUSD",1754766733863,0.17127686,116770.0,116760.0,0.55802282]
["bitfinex","BTCUSD",1754766734065,0.17127686,116770.0,116760.0,0.18784671]
["bitfinex","BTCUSD",1754766734274,0.17325686,116770.0,116760.0,0.55802282]
["bitfinex","BTCUSD",1754766734447,0.17644686,116770.0,116760.0,0.55802282]
["bitfinex","BTCUSD",1754766736141,0.21864091,116770.0,116760.0,0.029695]
["bitfinex","BTCUSD",1754766736414,0.21864091,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754766738144,0.30550302,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754766748634,0.30550302,116770.0,116760.0,0.50457611]
["bitfinex","BTCUSD",1754766748840,0.30550302,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754766753475,0.30550302,116770.0,116760.0,0.50457611]
["bitfinex","BTCUSD",1754766753843,0.30550302,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754766754051,0.30550302,116770.0,116760.0,0.50457611]
["bitfinex","BTCUSD",1754766754248,0.30550302,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754766754655,0.30550302,116770.0,116760.0,0.50457611]
["bitfinex","BTCUSD",1754766755284,0.30550302,116770.0,116760.0,0.37217611]
["bitfinex","BTCUSD",1754766755471,0.30550302,116770.0,116760.0,0.50437611]
["bitfinex","BTCUSD",1754766756112,0.30550302,116770.0,116760.0,0.1342]
["bitfinex","BTCUSD",1754766756311,0.30550302,116770.0,116760.0,0.50437611]
["bitfinex","BTCUSD",1754766757251,0.30550302,116770.0,116760.0,0.50641611]
["bitfinex","BTCUSD",1754766758050,0.30550302,116770.0,116760.0,0.13624]
["bitfinex","BTCUSD",1754766758277,0.30550302,116770.0,116760.0,0.1342]
["bitfinex","BTCUSD",1754766760630,0.30550302,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766760837,0.30550302,116770.0,116760.0,0.13416]
["bitfinex","BTCUSD",1754766762181,0.30550302,116770.0,116760.0,0.13412]
["bitfinex","BTCUSD",1754766763555,0.30550302,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766763763,0.30550302,116770.0,116760.0,0.1342]
["bitfinex","BTCUSD",1754766771866,0.30550302,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766772089,0.30550302,116770.0,116760.0,0.134]
["bitfinex","BTCUSD",1754766777042,0.30550302,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766777391,0.30550302,116770.0,116760.0,0.13396]
["bitfinex","BTCUSD",1754766782067,0.30550302,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766782279,0.30550302,116770.0,116760.0,0.13404]
["bitfinex","BTCUSD",1754766783155,0.30550302,116770.0,116760.0,0.13412]
["bitfinex","BTCUSD",1754766787559,0.30550302,116770.0,116760.0,0.134]
["bitfinex","BTCUSD",1754766790552,0.30550302,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754766790796,0.30550302,116770.0,116760.0,0.13396]
["bitfinex","BTCUSD",1754766812949,0.30550302,116770.0,116760.0,0.13392]
["bitfinex","BTCUSD",1754766828749,0.30550302,116770.0,116760.0,0.13388]
["bitfinex","BTCUSD",1754766829245,0.64550302,116770.0,116760.0,0.13388]
["bitfinex","BTCUSD",1754766829466,0.77738302,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754766829690,0.80310502,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754766830110,0.52874055,116760.0,116750.0,0.13188]
["bitfinex","BTCUSD",1754766830365,0.70756691,116760.0,116750.0,0.13188]
["bitfinex","BTCUSD",1754766834498,0.70856691,116760.0,116750.0,0.13188]
["bitfinex","BTCUSD",1754766846320,0.84044691,116760.0,116750.0,0.13188]
["bitfinex","BTCUSD",1754766851835,0.1713062,116750.0,116740.0,0.06947762]
["bitfinex","BTCUSD",1754766852035,0.26333831,116750.0,116740.0,0.20351493]
["bitfinex","BTCUSD",1754766852252,0.35013256,116750.0,116740.0,0.20351493]
["bitfinex","BTCUSD",1754766853272,0.35013256,116750.0,116740.0,0.20451493]
["bitfinex","BTCUSD",1754766853616,0.35885436,116750.0,116740.0,0.20551493]
["bitfinex","BTCUSD",1754766854037,0.35885436,116750.0,116740.0,0.07367493]
["bitfinex","BTCUSD",1754766854258,0.35885436,116750.0,116740.0,0.07152493]
["bitfinex","BTCUSD",1754766854447,0.35885436,116750.0,116740.0,0.20336493]
["bitfinex","BTCUSD",1754766856455,0.69885436,116750.0,116740.0,0.20336493]
["bitfinex","BTCUSD",1754766858767,0.69885436,116750.0,116740.0,0.00204731]
["bitfinex","BTCUSD",1754766864102,0.83069436,116750.0,116740.0,0.00204731]
["bitfinex","BTCUSD",1754766865867,0.69885436,116750.0,116740.0,0.00204731]
["bitfinex","BTCUSD",1754766885938,0.83065436,116750.0,116740.0,0.00204731]
["bitfinex","BTCUSD",1754766893090,0.84810338,116750.0,116740.0,0.00204731]
["bitfinex","BTCUSD",1754766893610,0.84810338,116750.0,116740.0,0.00104731]
["bitfinex","BTCUSD",1754766893833,0.87383038,116750.0,116740.0,0.00104731]
["bitfinex","BTCUSD",1754766894062,0.87383038,116750.0,116740.0,4.731e-05]
["bitfinex","BTCUSD",1754766895551,0.87483038,116750.0,116740.0,4.731e-05]
["bitfinex","BTCUSD",1754766896421,0.87583038,116750.0,116740.0,4.731e-05]
["bitfinex","BTCUSD",1754766901267,0.51133556,116730.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754766901397,0.67019948,116730.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754766901602,0.67344948,116730.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754766901832,0.8226585,116730.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754766902517,0.8226585,116730.0,116720.0,0.07047762]
["bitfinex","BTCUSD",1754766902911,0.8226585,116730.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754766904378,0.8226585,116730.0,116720.0,0.07147762]
["bitfinex","BTCUSD",1754766904814,0.8226585,116730.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754766905317,0.8236585,116730.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754766906196,0.8246585,116730.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754766930899,0.18881394,116710.0,116700.0,0.20427762]
["bitfinex","BTCUSD",1754766931114,0.2248316,116710.0,116700.0,0.20646835]
["bitfinex","BTCUSD",1754766932391,0.2248316,116710.0,116700.0,0.20946835]
["bitfinex","BTCUSD",1754766939997,0.2248316,116710.0,116700.0,0.20642835]
["bitfinex","BTCUSD",1754766942628,0.2298916,116710.0,116700.0,0.13695073]
["bitfinex","BTCUSD",1754766942837,0.2298916,116710.0,116700.0,0.13484073]
["bitfinex","BTCUSD",1754766944724,0.2298916,116710.0,116700.0,0.13695073]
["bitfinex","BTCUSD",1754766947581,0.2298916,116710.0,116700.0,0.20642835]
["bitfinex","BTCUSD",1754766965013,0.2298916,116710.0,116700.0,0.13695073]
["bitfinex","BTCUSD",1754766965252,0.2298916,116710.0,116700.0,0.13484073]
["bitfinex","BTCUSD",1754766966384,0.2298916,116710.0,116700.0,0.00308073]
["bitfinex","BTCUSD",1754766966600,0.2298916,116710.0,116700.0,0.13480073]
["bitfinex","BTCUSD",1754766986562,0.2298916,116710.0,116700.0,0.13683073]
["bitfinex","BTCUSD",1754766994814,0.2298916,116710.0,116700.0,0.13480073]
["bitfinex","BTCUSD",1754767013467,0.31675371,116710.0,116700.0,0.00308073]
["bitfinex","BTCUSD",1754767013704,0.31675371,116710.0,116700.0,0.13524073]
["bitfinex","BTCUSD",1754767014369,0.65675371,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754767014584,0.78891371,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754767014796,0.81464871,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754767015471,0.1713796,116700.0,116690.0,0.13216]
["bitfinex","BTCUSD",1754767015664,0.35032596,116700.0,116690.0,0.13216]
["bitfinex","BTCUSD",1754767017464,0.35032596,116700.0,116690.0,0.13316]
["bitfinex","BTCUSD",1754767018225,0.35032596,116700.0,116690.0,0.13416]
["bitfinex","BTCUSD",1754767019263,0.35870994,116700.0,116690.0,0.13416]
["bitfinex","BTCUSD",1754767034635,0.35870994,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754767034636,0.71615896,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754767034849,0.84819896,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754767035527,0.87393796,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754767035733,0.52884331,116690.0,116680.0,0.13204]
["bitfinex","BTCUSD",1754767035954,0.70456967,116690.0,116680.0,0.13204]
["bitfinex","BTCUSD",1754767036158,0.70778967,116690.0,116680.0,0.13204]
["bitfinex","BTCUSD",1754767045802,0.70249967,116690.0,116680.0,0.1341]
["bitfinex","BTCUSD",1754767046019,0.61570542,116690.0,116680.0,0.13712]
["bitfinex","BTCUSD",1754767046234,0.61570542,116690.0,116680.0,0.20659762]
["bitfinex","BTCUSD",1754767046452,0.5982564,116690.0,116680.0,0.20659762]
["bitfinex","BTCUSD",1754767046870,0.17139429,116690.0,116680.0,0.74818271]
["bitfinex","BTCUSD",1754767047322,0.25817385,116700.0,116680.0,0.74818271]
["bitfinex","BTCUSD",1754767047543,0.5113796,116700.0,116690.0,0.17441429]
["bitfinex","BTCUSD",1754767047753,0.5113796,116700.0,116690.0,0.17647429]
["bitfinex","BTCUSD",1754767047963,0.03613916,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754767048175,0.0001215,116710.0,116700.0,0.75033557]
["bitfinex","BTCUSD",1754767048380,0.0001215,116710.0,116700.0,0.74819333]
["bitfinex","BTCUSD",1754767048799,0.0001215,116710.0,116700.0,0.87151911]
["bitfinex","BTCUSD",1754767049021,0.0001215,116710.0,116700.0,0.98326122]
["bitfinex","BTCUSD",1754767049676,0.0001215,116710.0,116700.0,0.99368412]
["bitfinex","BTCUSD",1754767049930,0.0001215,116710.0,116700.0,0.50018223]
["bitfinex","BTCUSD",1754767050140,0.0001215,116710.0,116700.0,0.99368412]
["bitfinex","BTCUSD",1754767050564,0.0001215,116710.0,116700.0,0.99668412]
["bitfinex","BTCUSD",1754767050978,0.0001215,116710.0,116700.0,0.99468412]
["bitfinex","BTCUSD",1754767051185,0.0001215,116710.0,116700.0,0.99968412]
["bitfinex","BTCUSD",1754767051606,0.0001215,116710.0,116700.0,0.1844596]
["bitfinex","BTCUSD",1754767051818,0.0001215,116710.0,116700.0,0.3164996]
["bitfinex","BTCUSD",1754767052044,0.0001215,116710.0,116700.0,0.3114996]
["bitfinex","BTCUSD",1754767052176,0.0001215,116710.0,116700.0,0.3144996]
["bitfinex","BTCUSD",1754767054446,0.0001215,116710.0,116700.0,0.83372949]
["bitfinex","BTCUSD",1754767055683,0.0001215,116710.0,116700.0,0.3402276]
["bitfinex","BTCUSD",1754767055927,0.0001215,116710.0,116700.0,0.83372949]
["bitfinex","BTCUSD",1754767057594,0.0001215,116710.0,116700.0,0.9205916]
["bitfinex","BTCUSD",1754767058160,0.0001215,116710.0,116700.0,1.4170516]
["bitfinex","BTCUSD",1754767063524,0.0001215,116710.0,116700.0,1.1511516]
["bitfinex","BTCUSD",1754767065638,0.0001215,116710.0,116700.0,1.1262716]
["bitfinex","BTCUSD",1754767066659,0.0001215,116710.0,116700.0,0.63276971]
["bitfinex","BTCUSD",1754767066801,0.0001215,116710.0,116700.0,1.1262716]
["bitfinex","BTCUSD",1754767067207,0.0001215,116710.0,116700.0,0.63276971]
["bitfinex","BTCUSD",1754767067407,0.0001215,116710.0,116700.0,1.1262716]
["bitfinex","BTCUSD",1754767068388,0.0001215,116710.0,116700.0,0.9912116]
["bitfinex","BTCUSD",1754767068604,0.0001215,116710.0,116700.0,1.1232116]
["bitfinex","BTCUSD",1754767069326,0.0001215,116710.0,116700.0,1.1263216]
["bitfinex","BTCUSD",1754767070489,0.0001215,116710.0,116700.0,0.9943216]
["bitfinex","BTCUSD",1754767070720,0.0001215,116710.0,116700.0,1.1232116]
["bitfinex","BTCUSD",1754767076210,0.0001215,116710.0,116700.0,1.1263216]
["bitfinex","BTCUSD",1754767076436,7.226e-05,116710.0,116700.0,1.1263216]
["bitfinex","BTCUSD",1754767080305,7.226e-05,116710.0,116700.0,0.63281971]
["bitfinex","BTCUSD",1754767080509,0.17132099,116740.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754767080726,0.00207,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1754767080929,0.00207,116730.0,116720.0,0.3056121]
["bitfinex","BTCUSD",1754767081162,0.00207,116730.0,116720.0,0.30347023]
["bitfinex","BTCUSD",1754767081792,0.00207,116730.0,116720.0,0.30447023]
["bitfinex","BTCUSD",1754767082654,0.00502,116730.0,116720.0,0.30447023]
["bitfinex","BTCUSD",1754767083322,0.00502,116730.0,116720.0,0.30547023]
["bitfinex","BTCUSD",1754767083778,0.00502,116730.0,116720.0,0.30447023]
["bitfinex","BTCUSD",1754767084215,0.00502,116730.0,116720.0,0.30547023]
["bitfinex","BTCUSD",1754767084429,0.00502,116730.0,116720.0,0.33077681]
["bitfinex","BTCUSD",1754767086614,0.00502,116730.0,116720.0,0.70081969]
["bitfinex","BTCUSD",1754767088287,0.00502,116730.0,116720.0,0.77787519]
["bitfinex","BTCUSD",1754767088495,0.00502,116730.0,116720.0,0.77985519]
["bitfinex","BTCUSD",1754767089974,0.00502,116730.0,116720.0,0.40981231]
["bitfinex","BTCUSD",1754767094834,0.00502,116730.0,116720.0,0.40783231]
["bitfinex","BTCUSD",1754767100473,0.17635556,116730.0,116720.0,0.40783231]
["bitfinex","BTCUSD",1754767102214,0.00502,116730.0,116720.0,0.1318]
["bitfinex","BTCUSD",1754767102424,0.00502,116730.0,116720.0,0.3073621]
["bitfinex","BTCUSD",1754767102629,0.00502,116730.0,116720.0,0.30522023]
["bitfinex","BTCUSD",1754767103243,0.17635556,116730.0,116720.0,0.30522023]
["bitfinex","BTCUSD",1754767103618,0.21112321,116730.0,116720.0,0.30522023]
["bitfinex","BTCUSD",1754767103815,0.21112321,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767108655,0.03683765,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767108873,0.00207,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767109105,0.17340556,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767113253,0.17642556,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767114684,0.17642556,116730.0,116720.0,0.32863421]
["bitfinex","BTCUSD",1754767116621,0.17642556,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767116872,0.21120022,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767117310,0.21120022,116730.0,116720.0,0.32863421]
["bitfinex","BTCUSD",1754767119361,0.21120022,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767120523,0.21120022,116730.0,116720.0,0.33392421]
["bitfinex","BTCUSD",1754767120524,0.20818022,116730.0,116720.0,0.33392421]
["bitfinex","BTCUSD",1754767122841,0.20818022,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767123062,0.21120022,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767123206,0.20818022,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767123818,0.21120022,116730.0,116720.0,0.33070421]
["bitfinex","BTCUSD",1754767124439,0.22864924,116730.0,116720.0,0.02548398]
["bitfinex","BTCUSD",1754767124621,0.22864924,116730.0,116720.0,0.15724398]
["bitfinex","BTCUSD",1754767126217,0.22864924,116730.0,116720.0,0.13176]
["bitfinex","BTCUSD",1754767128405,0.22864924,116730.0,116720.0,0.15727741]
["bitfinex","BTCUSD",1754767148385,0.22864924,116730.0,116720.0,0.32862764]
["bitfinex","BTCUSD",1754767148603,0.22864924,116730.0,116720.0,0.15936741]
["bitfinex","BTCUSD",1754767159420,0.22864924,116730.0,116720.0,0.13176]
["bitfinex","BTCUSD",1754767160687,0.17135023,116720.0,116700.0,0.3862322]
["bitfinex","BTCUSD",1754767160929,0.21135018,116720.0,116710.0,0.13172]
["bitfinex","BTCUSD",1754767161134,0.21660018,116720.0,116710.0,0.13172]
["bitfinex","BTCUSD",1754767161552,0.21660018,116720.0,116710.0,0.13383]
["bitfinex","BTCUSD",1754767161767,0.17136492,116710.0,116700.0,0.1891276]
["bitfinex","BTCUSD",1754767161986,0.17136492,116710.0,116700.0,0.48576822]
["bitfinex","BTCUSD",1754767162213,0.20994543,116710.0,116700.0,0.48576822]
["bitfinex","BTCUSD",1754767162421,0.20994543,116710.0,116700.0,0.48876822]
["bitfinex","BTCUSD",1754767163411,0.20994543,116710.0,116700.0,0.49176822]
["bitfinex","BTCUSD",1754767163643,0.20994543,116710.0,116700.0,0.38084722]
["bitfinex","BTCUSD",1754767164078,0.20994543,116710.0,116700.0,0.38384722]
["bitfinex","BTCUSD",1754767167265,0.20994543,116710.0,116700.0,0.40957522]
["bitfinex","BTCUSD",1754767170189,0.21210543,116710.0,116700.0,0.40641522]
["bitfinex","BTCUSD",1754767170389,0.21519543,116710.0,116700.0,0.40641522]
["bitfinex","BTCUSD",1754767170594,0.21210543,116710.0,116700.0,0.40641522]
["bitfinex","BTCUSD",1754767171238,0.21210543,116710.0,116700.0,0.40957522]
["bitfinex","BTCUSD",1754767175470,0.21210543,116710.0,116700.0,0.23819562]
["bitfinex","BTCUSD",1754767175673,0.21210543,116710.0,116700.0,0.23503562]
["bitfinex","BTCUSD",1754767185045,0.21519543,116710.0,116700.0,0.23503562]
["bitfinex","BTCUSD",1754767188091,0.21519543,116710.0,116700.0,0.23499562]
["bitfinex","BTCUSD",1754767189077,0.21519543,116710.0,116700.0,0.23199562]
["bitfinex","BTCUSD",1754767189496,0.21519543,116710.0,116700.0,0.22899562]
["bitfinex","BTCUSD",1754767190096,0.21519543,116710.0,116700.0,0.23099562]
["bitfinex","BTCUSD",1754767190298,0.21519543,116710.0,116700.0,0.161518]
["bitfinex","BTCUSD",1754767190520,0.21519543,116710.0,116700.0,0.163518]
["bitfinex","BTCUSD",1754767191307,0.21519543,116710.0,116700.0,0.031838]
["bitfinex","BTCUSD",1754767191847,0.21519543,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1754767192055,0.21519543,116710.0,116700.0,0.13568]
["bitfinex","BTCUSD",1754767199826,0.31950656,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1754767200033,0.65950656,116710.0,116700.0,0.13568]
["bitfinex","BTCUSD",1754767200869,0.65950656,116710.0,116700.0,0.13368]
["bitfinex","BTCUSD",1754767201079,0.65950656,116710.0,116700.0,0.13168]
["bitfinex","BTCUSD",1754767201317,0.65950656,116710.0,116700.0,0.13268]
["bitfinex","BTCUSD",1754767201738,0.65950656,116710.0,116700.0,0.13168]
["bitfinex","BTCUSD",1754767201971,0.17139429,116690.0,116680.0,0.20568]
["bitfinex","BTCUSD",1754767202176,0.20772294,116690.0,116680.0,0.2079015]
["bitfinex","BTCUSD",1754767202617,0.20772294,116690.0,116680.0,0.3395815]
["bitfinex","BTCUSD",1754767202820,0.20772294,116690.0,116680.0,0.2058015]
["bitfinex","BTCUSD",1754767202821,0.21067294,116690.0,116680.0,0.2058015]
["bitfinex","BTCUSD",1754767203034,0.22812196,116690.0,116680.0,0.3374815]
["bitfinex","BTCUSD",1754767203452,0.23658425,116690.0,116680.0,0.3374815]
["bitfinex","BTCUSD",1754767203666,0.23658425,116690.0,116680.0,0.3394815]
["bitfinex","BTCUSD",1754767204110,0.23658425,116690.0,116680.0,0.3414815]
["bitfinex","BTCUSD",1754767204545,0.23658425,116690.0,116680.0,0.2098015]
["bitfinex","BTCUSD",1754767204744,0.23658425,116690.0,116680.0,0.3414815]
["bitfinex","BTCUSD",1754767204999,0.23658425,116690.0,116680.0,0.3394815]
["bitfinex","BTCUSD",1754767205205,0.23658425,116690.0,116680.0,0.3374815]
["bitfinex","BTCUSD",1754767205408,0.23658425,116690.0,116680.0,0.3394815]
["bitfinex","BTCUSD",1754767206799,0.22812196,116690.0,116680.0,0.3394815]
["bitfinex","BTCUSD",1754767209687,0.23674322,116690.0,116680.0,0.3394815]
["bitfinex","BTCUSD",1754767209897,0.23674322,116690.0,116680.0,0.2078015]
["bitfinex","BTCUSD",1754767210071,0.23674322,116690.0,116680.0,0.3394815]
["bitfinex","BTCUSD",1754767212237,0.32360533,116690.0,116680.0,0.3394815]
["bitfinex","BTCUSD",1754767212675,0.66360533,116690.0,116680.0,0.3394815]
["bitfinex","BTCUSD",1754767214283,0.66360533,116690.0,116680.0,0.3384815]
["bitfinex","BTCUSD",1754767214505,0.66460533,116690.0,116680.0,0.3374815]
["bitfinex","BTCUSD",1754767214920,0.66560533,116690.0,116680.0,0.3374815]
["bitfinex","BTCUSD",1754767215555,0.66560533,116690.0,116680.0,0.1318015]
["bitfinex","BTCUSD",1754767218626,0.66560533,116690.0,116680.0,0.1317615]
["bitfinex","BTCUSD",1754767219722,0.66560533,116690.0,116680.0,0.1033645]
["bitfinex","BTCUSD",1754767221542,0.17142367,116670.0,116660.0,0.07304762]
["bitfinex","BTCUSD",1754767221732,0.20570821,116670.0,116660.0,0.20665762]
["bitfinex","BTCUSD",1754767223776,0.20570821,116670.0,116660.0,0.20865762]
["bitfinex","BTCUSD",1754767224226,0.20570821,116670.0,116660.0,0.21065762]
["bitfinex","BTCUSD",1754767227538,0.20570821,116670.0,116660.0,0.14118]
["bitfinex","BTCUSD",1754767229428,0.20779821,116670.0,116660.0,0.00637]
["bitfinex","BTCUSD",1754767229647,0.22817723,116670.0,116660.0,0.13801]
["bitfinex","BTCUSD",1754767230281,0.22817723,116670.0,116660.0,0.13601]
["bitfinex","BTCUSD",1754767230502,0.22817723,116670.0,116660.0,0.13501]
["bitfinex","BTCUSD",1754767230746,0.22817723,116670.0,116660.0,0.13601]
["bitfinex","BTCUSD",1754767231604,0.22524723,116670.0,116660.0,0.13601]
["bitfinex","BTCUSD",1754767231815,0.31503934,116670.0,116660.0,0.13404]
["bitfinex","BTCUSD",1754767232057,0.31503934,116670.0,116660.0,0.13601]
["bitfinex","BTCUSD",1754767232507,0.31210934,116670.0,116660.0,0.13601]
["bitfinex","BTCUSD",1754767232929,0.31001934,116670.0,116660.0,0.13903]
["bitfinex","BTCUSD",1754767238421,0.31210934,116670.0,116660.0,0.13903]
["bitfinex","BTCUSD",1754767242293,0.31210934,116670.0,116660.0,0.13601]
["bitfinex","BTCUSD",1754767247400,0.31516934,116670.0,116660.0,0.13601]
["bitfinex","BTCUSD",1754767249430,0.31516934,116670.0,116660.0,0.0024]
["bitfinex","BTCUSD",1754767249765,0.31516934,116670.0,116660.0,0.134]
["bitfinex","BTCUSD",1754767251133,0.31516934,116670.0,116660.0,0.0024]
["bitfinex","BTCUSD",1754767251334,0.31516934,116670.0,116660.0,0.134]
["bitfinex","BTCUSD",1754767252004,0.65516934,116670.0,116660.0,0.0024]
["bitfinex","BTCUSD",1754767252153,0.65516934,116670.0,116660.0,0.134]
["bitfinex","BTCUSD",1754767260325,0.65210934,116670.0,116660.0,0.13598]
["bitfinex","BTCUSD",1754767260543,0.65001934,116670.0,116660.0,0.13914]
["bitfinex","BTCUSD",1754767262905,0.65372934,116670.0,116660.0,0.13598]
["bitfinex","BTCUSD",1754767263104,0.65372934,116670.0,116660.0,0.134]
["bitfinex","BTCUSD",1754767263648,0.65363924,116670.0,116660.0,0.134]
["bitfinex","BTCUSD",1754767275142,0.65363924,116670.0,116660.0,0.13598]
["bitfinex","BTCUSD",1754767276951,0.64992924,116670.0,116660.0,0.13914]
["bitfinex","BTCUSD",1754767277538,0.65207924,116670.0,116660.0,0.13914]
["bitfinex","BTCUSD",1754767277767,0.65509924,116670.0,116660.0,0.13598]
["bitfinex","BTCUSD",1754767279782,0.65509924,116670.0,116660.0,0.00438]
["bitfinex","BTCUSD",1754767279977,0.65509924,116670.0,116660.0,0.13594]
["bitfinex","BTCUSD",1754767281244,0.65509924,116670.0,116660.0,0.13396]
["bitfinex","BTCUSD",1754767286660,0.65509924,116670.0,116660.0,0.13611]
["bitfinex","BTCUSD",1754767287082,0.65207924,116670.0,116660.0,0.13611]
["bitfinex","BTCUSD",1754767287287,0.18878259,116670.0,116660.0,0.13904]
["bitfinex","BTCUSD",1754767287651,0.17133357,116670.0,116660.0,0.13904]
["bitfinex","BTCUSD",1754767288471,0.17133357,116670.0,116660.0,0.31047836]
["bitfinex","BTCUSD",1754767289662,0.17133357,116670.0,116660.0,0.13904]
["bitfinex","BTCUSD",1754767296167,0.17348357,116670.0,116660.0,0.13904]
["bitfinex","BTCUSD",1754767296347,0.17348357,116670.0,116660.0,0.13611]
["bitfinex","BTCUSD",1754767297218,0.2082761,116670.0,116660.0,0.13611]
["bitfinex","BTCUSD",1754767297466,0.2112961,116670.0,116660.0,0.13396]
["bitfinex","BTCUSD",1754767301481,0.2112961,116670.0,116660.0,0.13611]
["bitfinex","BTCUSD",1754767301706,0.2082761,116670.0,116660.0,0.13611]
["bitfinex","BTCUSD",1754767305710,0.2112961,116670.0,116660.0,0.13611]
["bitfinex","BTCUSD",1754767321173,0.2112961,116670.0,116660.0,0.13607]
["bitfinex","BTCUSD",1754767321405,0.2112961,116670.0,116660.0,0.13392]
["bitfinex","BTCUSD",1754767323362,0.2112961,116670.0,116660.0,0.13388]
["bitfinex","BTCUSD",1754767327304,0.31560723,116670.0,116660.0,0.13388]
["bitfinex","BTCUSD",1754767331992,0.22357512,116670.0,116660.0,0.13584]
["bitfinex","BTCUSD",1754767332183,0.22357512,116670.0,116660.0,0.13881]
["bitfinex","BTCUSD",1754767335228,0.22357512,116670.0,116660.0,0.13584]
["bitfinex","BTCUSD",1754767335229,0.22552512,116670.0,116660.0,0.13584]
["bitfinex","BTCUSD",1754767335443,0.22877512,116670.0,116660.0,0.13584]
["bitfinex","BTCUSD",1754767336834,0.22877512,116670.0,116660.0,0.13388]
["bitfinex","BTCUSD",1754767339464,0.22877512,116670.0,116660.0,0.13596]
["bitfinex","BTCUSD",1754767341737,0.22877512,116670.0,116660.0,0.13388]
["bitfinex","BTCUSD",1754767346660,0.22877512,116670.0,116660.0,0.0024]
["bitfinex","BTCUSD",1754767346864,0.22877512,116670.0,116660.0,0.13384]
["bitfinex","BTCUSD",1754767353335,0.22877512,116670.0,116660.0,0.0024]
["bitfinex","BTCUSD",1754767353577,0.31563723,116670.0,116660.0,0.13384]
["bitfinex","BTCUSD",1754767359695,0.31238723,116670.0,116660.0,0.13592]
["bitfinex","BTCUSD",1754767360945,0.31547723,116670.0,116660.0,0.13592]
["bitfinex","BTCUSD",1754767364340,0.31238723,116670.0,116660.0,0.13592]
["bitfinex","BTCUSD",1754767365006,0.31238723,116670.0,116660.0,0.13909]
["bitfinex","BTCUSD",1754767368898,0.31238723,116670.0,116660.0,0.13592]
["bitfinex","BTCUSD",1754767369324,0.31557723,116670.0,116660.0,0.13592]
["bitfinex","BTCUSD",1754767371867,0.31557723,116670.0,116660.0,0.13484008]
["bitfinex","BTCUSD",1754767383109,0.31238723,116670.0,116660.0,0.13484008]
["bitfinex","BTCUSD",1754767384144,0.31557723,116670.0,116660.0,0.13484008]
["bitfinex","BTCUSD",1754767391199,0.2775947,116670.0,116660.0,0.13484008]
["bitfinex","BTCUSD",1754767391419,0.17133357,116670.0,116660.0,0.13782008]
["bitfinex","BTCUSD",1754767395044,0.17330357,116670.0,116660.0,0.13782008]
["bitfinex","BTCUSD",1754767397981,0.17330357,116670.0,116660.0,0.13484008]
["bitfinex","BTCUSD",1754767400180,0.17636357,116670.0,116660.0,0.13484008]
["bitfinex","BTCUSD",1754767400391,0.2111421,116670.0,116660.0,0.13484008]
["bitfinex","BTCUSD",1754767401609,0.2111421,116670.0,116660.0,0.13276008]
["bitfinex","BTCUSD",1754767406732,0.2111421,116670.0,116660.0,0.13244]
["bitfinex","BTCUSD",1754767407359,0.2111421,116670.0,116660.0,0.13144]
["bitfinex","BTCUSD",1754767423552,0.2111421,116670.0,116660.0,0.12644]
["bitfinex","BTCUSD",1754767424987,0.31545323,116670.0,116660.0,0.12644]
["bitfinex","BTCUSD",1754767428195,0.31545323,116670.0,116660.0,0.12854]
["bitfinex","BTCUSD",1754767431383,0.31545323,116670.0,116660.0,0.12644]
["bitfinex","BTCUSD",1754767444214,0.17143836,116660.0,116650.0,0.00364]
["bitfinex","BTCUSD",1754767444429,0.22224752,116660.0,116650.0,0.13188]
["bitfinex","BTCUSD",1754767444607,0.22535752,116660.0,116650.0,0.13188]
["bitfinex","BTCUSD",1754767444820,0.22535752,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754767445029,0.32966865,116660.0,116650.0,0.13188]
["bitfinex","BTCUSD",1754767445868,0.32966865,116660.0,116650.0,0.13388]
["bitfinex","BTCUSD",1754767446295,0.32966865,116660.0,116650.0,0.13288]
["bitfinex","BTCUSD",1754767446722,0.32966865,116660.0,116650.0,0.13188]
["bitfinex","BTCUSD",1754767447360,0.32966865,116660.0,116650.0,0.13192]
["bitfinex","BTCUSD",1754767449261,0.32966865,116660.0,116650.0,0.13402]
["bitfinex","BTCUSD",1754767449773,0.32966865,116660.0,116650.0,0.0025]
["bitfinex","BTCUSD",1754767449985,0.32966865,116660.0,116650.0,0.13426]
["bitfinex","BTCUSD",1754767457203,0.32966865,116660.0,116650.0,0.1341]
["bitfinex","BTCUSD",1754767459043,0.32943968,116660.0,116650.0,0.1341]
["bitfinex","BTCUSD",1754767460699,0.15823029,116660.0,116650.0,0.1341]
["bitfinex","BTCUSD",1754767471035,0.15300029,116660.0,116650.0,0.13727]
["bitfinex","BTCUSD",1754767471435,0.13555127,116660.0,116650.0,0.30872306]
["bitfinex","BTCUSD",1754767475240,0.13555127,116660.0,116650.0,0.13727]
["bitfinex","BTCUSD",1754767477088,0.13771127,116660.0,116650.0,0.13727]
["bitfinex","BTCUSD",1754767477515,0.13771127,116660.0,116650.0,0.1341]
["bitfinex","BTCUSD",1754767485268,0.13771127,116660.0,116650.0,0.13727]
["bitfinex","BTCUSD",1754767489842,0.14080127,116660.0,116650.0,0.132]
["bitfinex","BTCUSD",1754767490067,0.14080127,116660.0,116650.0,0.13412]
["bitfinex","BTCUSD",1754767492430,0.14080127,116660.0,116650.0,0.132]
["bitfinex","BTCUSD",1754767495442,0.14080127,116660.0,116650.0,0.13412]
["bitfinex","BTCUSD",1754767495642,0.13771127,116660.0,116650.0,0.13412]
["bitfinex","BTCUSD",1754767504064,0.14080127,116660.0,116650.0,0.132]
["bitfinex","BTCUSD",1754767504332,0.14080127,116660.0,116650.0,0.13412]
["bitfinex","BTCUSD",1754767504503,0.14080127,116660.0,116650.0,0.132]
["bitfinex","BTCUSD",1754767506042,0.31223963,116660.0,116650.0,0.132]
["bitfinex","BTCUSD",1754767506261,0.14080127,116660.0,116650.0,0.132]
["bitfinex","BTCUSD",1754767514265,0.31223963,116660.0,116650.0,0.132]
["bitfinex","BTCUSD",1754767515604,0.14080127,116660.0,116650.0,0.132]
["bitfinex","BTCUSD",1754767518102,0.13771127,116660.0,116650.0,0.13399]
["bitfinex","BTCUSD",1754767518322,0.13771127,116660.0,116650.0,0.13703]
["bitfinex","BTCUSD",1754767518545,0.13555127,116660.0,116650.0,0.13703]
["bitfinex","BTCUSD",1754767522663,0.13555127,116660.0,116650.0,0.30848306]
["bitfinex","BTCUSD",1754767523897,0.13756127,116660.0,116650.0,0.30848306]
["bitfinex","BTCUSD",1754767524186,0.13555127,116660.0,116650.0,0.30848306]
["bitfinex","BTCUSD",1754767528564,0.13555127,116660.0,116650.0,0.30832306]
["bitfinex","BTCUSD",1754767535302,0.13756127,116660.0,116650.0,0.30832306]
["bitfinex","BTCUSD",1754767542570,0.13756127,116660.0,116650.0,0.17688306]
["bitfinex","BTCUSD",1754767542786,0.13756127,116660.0,116650.0,0.30828306]
["bitfinex","BTCUSD",1754767548050,0.13555127,116660.0,116650.0,0.30828306]
["bitfinex","BTCUSD",1754767551701,0.37477853,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754767551907,0.47908966,116670.0,116660.0,0.17644836]
["bitfinex","BTCUSD",1754767552116,0.48104966,116670.0,116660.0,0.17343836]
["bitfinex","BTCUSD",1754767552349,0.48421966,116670.0,116660.0,0.17343836]
["bitfinex","BTCUSD",1754767552568,0.48421966,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754767552804,0.48521966,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754767553009,0.48621966,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754767558403,0.65764333,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754767559040,0.65764333,116670.0,116650.0,0.30626306]
["bitfinex","BTCUSD",1754767559870,0.00317,116660.0,116650.0,0.30325306]
["bitfinex","BTCUSD",1754767560068,0.00513,116660.0,116650.0,0.30325306]
["bitfinex","BTCUSD",1754767561848,0.00513,116660.0,116650.0,0.30525306]
["bitfinex","BTCUSD",1754767562628,0.00196,116660.0,116650.0,0.30525306]
["bitfinex","BTCUSD",1754767563747,0.00196,116660.0,116650.0,0.30826306]
["bitfinex","BTCUSD",1754767573212,0.65368333,116670.0,116650.0,0.30826306]
["bitfinex","BTCUSD",1754767573613,0.17143836,116660.0,116650.0,0.30826306]
["bitfinex","BTCUSD",1754767573833,0.25395053,116660.0,116650.0,0.30826306]
["bitfinex","BTCUSD",1754767574251,0.08251217,116660.0,116650.0,0.30826306]
["bitfinex","BTCUSD",1754767577732,0.08251217,116660.0,116650.0,0.30814306]
["bitfinex","BTCUSD",1754767599878,0.65051351,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754767600078,0.65253351,116670.0,116660.0,0.17347836]
["bitfinex","BTCUSD",1754767601022,0.65353351,116670.0,116660.0,0.17347836]
["bitfinex","BTCUSD",1754767601563,0.65453351,116670.0,116660.0,0.17347836]
["bitfinex","BTCUSD",1754767601834,0.48310966,116670.0,116660.0,0.17347836]
["bitfinex","BTCUSD",1754767602841,0.48628966,116670.0,116660.0,0.17347836]
["bitfinex","BTCUSD",1754767603489,0.48628966,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754767604536,0.65771333,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754767607318,0.65771333,116670.0,116650.0,0.30614306]
["bitfinex","BTCUSD",1754767607900,0.65771333,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754767608310,0.65671333,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754767608714,0.65671333,116670.0,116650.0,0.30614306]
["bitfinex","BTCUSD",1754767609345,0.65571333,116670.0,116650.0,0.30614306]
["bitfinex","BTCUSD",1754767611069,0.65671333,116670.0,116650.0,0.30614306]
["bitfinex","BTCUSD",1754767611486,0.65571333,116670.0,116650.0,0.30614306]
["bitfinex","BTCUSD",1754767612083,0.26133047,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754767612306,0.34604064,116660.0,116650.0,0.13164]
["bitfinex","BTCUSD",1754767612905,0.36348966,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754767613102,0.36348966,116660.0,116650.0,0.13164]
["bitfinex","BTCUSD",1754767614819,0.36348966,116660.0,116650.0,0.30309306]
["bitfinex","BTCUSD",1754767616625,0.36348966,116660.0,116650.0,0.17185306]
["bitfinex","BTCUSD",1754767616859,0.36348966,116660.0,116650.0,0.30309306]
["bitfinex","BTCUSD",1754767618587,0.36348966,116660.0,116650.0,0.17185306]
["bitfinex","BTCUSD",1754767618799,0.36348966,116660.0,116650.0,0.30305306]
["bitfinex","BTCUSD",1754767620713,0.36348966,116660.0,116650.0,0.30309306]
["bitfinex","BTCUSD",1754767632762,0.36348966,116660.0,116650.0,0.30305306]
["bitfinex","BTCUSD",1754767636764,0.36348966,116660.0,116650.0,0.1316]
["bitfinex","BTCUSD",1754767637047,0.36348966,116660.0,116650.0,0.30305306]
["bitfinex","BTCUSD",1754767638820,0.36348966,116660.0,116650.0,0.1316]
["bitfinex","BTCUSD",1754767641288,0.70348966,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754767641503,0.70348966,116660.0,116650.0,0.13156]
["bitfinex","BTCUSD",1754767641713,0.72923466,116660.0,116650.0,0.13156]
["bitfinex","BTCUSD",1754767642583,0.73023466,116660.0,116650.0,0.13156]
["bitfinex","BTCUSD",1754767643476,0.73123466,116660.0,116650.0,0.13156]
["bitfinex","BTCUSD",1754767644646,0.17145306,116650.0,116640.0,0.0879]
["bitfinex","BTCUSD",1754767644897,0.70774844,116650.0,116640.0,0.0879]
["bitfinex","BTCUSD",1754767645323,0.73349844,116650.0,116640.0,0.0879]
["bitfinex","BTCUSD",1754767645994,0.73354571,116650.0,116640.0,0.0879]
["bitfinex","BTCUSD",1754767646241,0.74054571,116650.0,116640.0,0.0879]
["bitfinex","BTCUSD",1754767646872,0.74054571,116650.0,116640.0,0.0889]
["bitfinex","BTCUSD",1754767646873,0.74554571,116650.0,116640.0,0.0889]
["bitfinex","BTCUSD",1754767653602,0.87674571,116650.0,116640.0,0.0889]
["bitfinex","BTCUSD",1754767654410,0.53155571,116650.0,116640.0,0.09408]
["bitfinex","BTCUSD",1754767654607,0.87155571,116650.0,116640.0,0.09408]
["bitfinex","BTCUSD",1754767655015,0.87155571,116650.0,116640.0,0.26554776]
["bitfinex","BTCUSD",1754767655787,0.70010265,116650.0,116640.0,0.26554776]
["bitfinex","BTCUSD",1754767656025,0.55145363,116650.0,116640.0,0.39674776]
["bitfinex","BTCUSD",1754767656229,0.21145363,116650.0,116640.0,0.39674776]
["bitfinex","BTCUSD",1754767656459,0.18570363,116650.0,116640.0,0.39674776]
["bitfinex","BTCUSD",1754767656653,0.4563584,116650.0,116640.0,0.39674776]
["bitfinex","BTCUSD",1754767672347,0.35204727,116650.0,116640.0,0.39674776]
["bitfinex","BTCUSD",1754767677191,0.35204727,116650.0,116640.0,0.39574776]
["bitfinex","BTCUSD",1754767677367,0.34704727,116650.0,116640.0,0.39574776]
["bitfinex","BTCUSD",1754767677589,0.34004727,116650.0,116640.0,0.39674776]
["bitfinex","BTCUSD",1754767677783,0.387168,116650.0,116640.0,0.39774776]
["bitfinex","BTCUSD",1754767678374,0.047168,116650.0,116640.0,0.39774776]
["bitfinex","BTCUSD",1754767678577,4.727e-05,116650.0,116640.0,0.39774776]
["bitfinex","BTCUSD",1754767681277,4.727e-05,116650.0,116640.0,0.42348876]
["bitfinex","BTCUSD",1754767681955,4.727e-05,116650.0,116640.0,0.79353164]
["bitfinex","BTCUSD",1754767682400,0.025742,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754767682629,0.11265143,116680.0,116670.0,0.30455367]
["bitfinex","BTCUSD",1754767682845,0.11265143,116680.0,116670.0,0.30754367]
["bitfinex","BTCUSD",1754767684597,0.08690943,116680.0,116670.0,0.31598348]
["bitfinex","BTCUSD",1754767685244,4.732e-05,116680.0,116670.0,0.31598348]
["bitfinex","BTCUSD",1754767686655,4.732e-05,116680.0,116670.0,0.31698348]
["bitfinex","BTCUSD",1754767688753,4.732e-05,116680.0,116670.0,0.31798348]
["bitfinex","BTCUSD",1754767691972,4.732e-05,116680.0,116670.0,0.30954367]
["bitfinex","BTCUSD",1754767692148,0.00505732,116680.0,116670.0,0.30655367]
["bitfinex","BTCUSD",1754767692602,0.00203732,116680.0,116670.0,0.30954367]
["bitfinex","BTCUSD",1754767694970,0.00203732,116680.0,116670.0,0.31793456]
["bitfinex","BTCUSD",1754767695825,0.00203732,116680.0,116670.0,0.30954367]
["bitfinex","BTCUSD",1754767696441,4.732e-05,116680.0,116670.0,0.30954367]
["bitfinex","BTCUSD",1754767698976,4.732e-05,116680.0,116670.0,0.31808549]
["bitfinex","BTCUSD",1754767699261,4.732e-05,116680.0,116670.0,0.31509549]
["bitfinex","BTCUSD",1754767699262,0.00506732,116680.0,116670.0,0.31509549]
["bitfinex","BTCUSD",1754767699718,0.00203732,116680.0,116670.0,0.31509549]
["bitfinex","BTCUSD",1754767699931,0.00203732,116680.0,116670.0,0.30655367]
["bitfinex","BTCUSD",1754767700168,0.00203732,116680.0,116670.0,0.30977367]
["bitfinex","BTCUSD",1754767701946,0.00203732,116680.0,116670.0,0.31835758]
["bitfinex","BTCUSD",1754767704872,4.732e-05,116680.0,116670.0,0.31835758]
["bitfinex","BTCUSD",1754767708758,0.00203732,116680.0,116670.0,0.31835758]
["bitfinex","BTCUSD",1754767713860,0.00203732,116680.0,116670.0,0.51835758]
["bitfinex","BTCUSD",1754767714915,4.732e-05,116680.0,116670.0,0.51835758]
["bitfinex","BTCUSD",1754767724167,4.732e-05,116680.0,116670.0,0.51735758]
["bitfinex","BTCUSD",1754767740663,0.00215732,116680.0,116670.0,0.51735758]
["bitfinex","BTCUSD",1754767748889,0.00536732,116680.0,116670.0,0.51212758]
["bitfinex","BTCUSD",1754767749262,0.00536732,116680.0,116670.0,0.51423758]
["bitfinex","BTCUSD",1754767749455,0.00215732,116680.0,116670.0,0.51423758]
["bitfinex","BTCUSD",1754767751365,0.00215732,116680.0,116670.0,0.51744758]
["bitfinex","BTCUSD",1754767757464,4.732e-05,116680.0,116670.0,0.51744758]
["bitfinex","BTCUSD",1754767818138,0.00526732,116680.0,116670.0,0.51212758]
["bitfinex","BTCUSD",1754767818537,0.00526732,116680.0,116670.0,0.51421758]
["bitfinex","BTCUSD",1754767818714,0.00212732,116680.0,116670.0,0.51421758]
["bitfinex","BTCUSD",1754767821317,0.00212732,116680.0,116670.0,0.51733758]
["bitfinex","BTCUSD",1754767826677,0.00526732,116680.0,116670.0,0.51212758]
["bitfinex","BTCUSD",1754767832757,0.09212943,116680.0,116670.0,0.50418367]
["bitfinex","BTCUSD",1754767832971,0.11935799,116680.0,116670.0,0.50418367]
["bitfinex","BTCUSD",1754767834921,0.29076697,116680.0,116670.0,0.50418367]
["bitfinex","BTCUSD",1754767835368,0.11935799,116680.0,116670.0,0.50418367]
["bitfinex","BTCUSD",1754767836871,0.29076697,116680.0,116670.0,0.50418367]
["bitfinex","BTCUSD",1754767838853,0.11935799,116680.0,116670.0,0.50418367]
["bitfinex","BTCUSD",1754767839259,0.11935799,116680.0,116670.0,0.50627367]
["bitfinex","BTCUSD",1754767841404,0.11413799,116680.0,116670.0,0.50939367]
["bitfinex","BTCUSD",1754767843021,0.11621799,116680.0,116670.0,0.50939367]
["bitfinex","BTCUSD",1754767843223,0.11621799,116680.0,116670.0,0.50627367]
["bitfinex","BTCUSD",1754767846642,0.11935799,116680.0,116670.0,0.50627367]
["bitfinex","BTCUSD",1754767847078,0.29076697,116680.0,116670.0,0.50627367]
["bitfinex","BTCUSD",1754767847487,0.29076697,116680.0,116670.0,0.50418367]
["bitfinex","BTCUSD",1754767850386,0.11935799,116680.0,116670.0,0.50418367]
["bitfinex","BTCUSD",1754767850727,0.11621799,116680.0,116670.0,0.50618367]
["bitfinex","BTCUSD",1754767851591,0.11621799,116680.0,116670.0,0.50920367]
["bitfinex","BTCUSD",1754767854382,0.11621799,116680.0,116670.0,0.50618367]
["bitfinex","BTCUSD",1754767856344,0.28762697,116680.0,116670.0,0.50618367]
["bitfinex","BTCUSD",1754767857184,0.11621799,116680.0,116670.0,0.50618367]
["bitfinex","BTCUSD",1754767859005,0.28762697,116680.0,116670.0,0.50618367]
["bitfinex","BTCUSD",1754767859857,0.11621799,116680.0,116670.0,0.50618367]
["bitfinex","BTCUSD",1754767861334,0.28762697,116680.0,116670.0,0.50618367]
["bitfinex","BTCUSD",1754767861941,0.11621799,116680.0,116670.0,0.50618367]
["bitfinex","BTCUSD",1754767863775,0.11621799,116680.0,116670.0,0.50920367]
["bitfinex","BTCUSD",1754767864617,0.11413799,116680.0,116670.0,0.50920367]
["bitfinex","BTCUSD",1754767865268,0.30810599,116680.0,116670.0,0.202]
["bitfinex","BTCUSD",1754767865479,0.30810599,116680.0,116670.0,0.50410367]
["bitfinex","BTCUSD",1754767866950,0.30810599,116680.0,116670.0,0.50610367]
["bitfinex","BTCUSD",1754767869965,0.13669701,116680.0,116670.0,0.50610367]
["bitfinex","BTCUSD",1754767870197,0.13356701,116680.0,116670.0,0.50610367]
["bitfinex","BTCUSD",1754767871848,0.30497599,116680.0,116670.0,0.50610367]
["bitfinex","BTCUSD",1754767873653,0.30810599,116680.0,116670.0,0.50610367]
["bitfinex","BTCUSD",1754767874719,0.13669701,116680.0,116670.0,0.50610367]
["bitfinex","BTCUSD",1754767874945,0.13356701,116680.0,116670.0,0.50610367]
["bitfinex","BTCUSD",1754767884452,0.13356701,116680.0,116670.0,0.50928367]
["bitfinex","BTCUSD",1754767886670,0.13158701,116680.0,116670.0,0.50928367]
["bitfinex","BTCUSD",1754767891745,0.13374701,116680.0,116670.0,0.50928367]
["bitfinex","BTCUSD",1754767892017,0.13374701,116680.0,116670.0,0.50610367]
["bitfinex","BTCUSD",1754767892684,0.13697701,116680.0,116670.0,0.50610367]
["bitfinex","BTCUSD",1754767893386,0.30838599,116680.0,116670.0,0.50610367]
["bitfinex","BTCUSD",1754767894031,0.30838599,116680.0,116670.0,0.50510367]
["bitfinex","BTCUSD",1754767894284,0.30838599,116680.0,116670.0,0.50410367]
["bitfinex","BTCUSD",1754767896095,0.13697701,116680.0,116670.0,0.50410367]
["bitfinex","BTCUSD",1754767901125,0.13374701,116680.0,116670.0,0.50410367]
["bitfinex","BTCUSD",1754767901306,0.13374701,116680.0,116670.0,0.50728367]
["bitfinex","BTCUSD",1754767902378,0.13158701,116680.0,116670.0,0.50728367]
["bitfinex","BTCUSD",1754767905332,0.13374701,116680.0,116670.0,0.50728367]
["bitfinex","BTCUSD",1754767914166,0.30515599,116680.0,116670.0,0.50728367]
["bitfinex","BTCUSD",1754767917981,0.30515599,116680.0,116670.0,0.50410367]
["bitfinex","BTCUSD",1754767918386,0.33089499,116680.0,116670.0,0.50410367]
["bitfinex","BTCUSD",1754767919149,0.33382499,116680.0,116670.0,0.50410367]
["bitfinex","BTCUSD",1754767919876,0.33382499,116680.0,116670.0,0.33068]
["bitfinex","BTCUSD",1754767920980,0.80442499,116680.0,116670.0,0.2]
["bitfinex","BTCUSD",1754767922040,0.80542499,116680.0,116670.0,0.2]
["bitfinex","BTCUSD",1754767926076,0.80642499,116680.0,116670.0,0.2]
["bitfinex","BTCUSD",1754767971278,0.80642499,116680.0,116670.0,0.20197]
["bitfinex","BTCUSD",1754767972186,0.80642499,116680.0,116670.0,0.25197]
["bitfinex","BTCUSD",1754767976885,0.80642499,116680.0,116670.0,0.20197]
["bitfinex","BTCUSD",1754767977741,0.80349499,116680.0,116670.0,0.20197]
["bitfinex","BTCUSD",1754767977961,0.80133499,116680.0,116670.0,0.20512]
["bitfinex","BTCUSD",1754767979321,0.80334499,116680.0,116670.0,0.20512]
["bitfinex","BTCUSD",1754767980174,0.80334499,116680.0,116670.0,0.20197]
["bitfinex","BTCUSD",1754767980856,0.80658499,116680.0,116670.0,0.20197]
["bitfinex","BTCUSD",1754767983082,0.80658499,116680.0,116670.0,0.20697]
["bitfinex","BTCUSD",1754767994993,0.78084599,116680.0,116670.0,0.20697]
["bitfinex","BTCUSD",1754767995222,0.80658899,116680.0,116670.0,0.20697]
["bitfinex","BTCUSD",1754767995689,0.80658899,116680.0,116670.0,0.205]
["bitfinex","BTCUSD",1754767996639,0.78084599,116680.0,116670.0,0.205]
["bitfinex","BTCUSD",1754767997085,0.80658899,116680.0,116670.0,0.205]
["bitfinex","BTCUSD",1754767998116,0.78084599,116680.0,116670.0,0.205]
["bitfinex","BTCUSD",1754767998318,0.80658799,116680.0,116670.0,0.205]
["bitfinex","BTCUSD",1754767999263,0.78084599,116680.0,116670.0,0.205]
["bitfinex","BTCUSD",1754767999469,0.80658799,116680.0,116670.0,0.205]
["bitfinex","BTCUSD",1754768002071,0.8856686,116680.0,116670.0,0.205]
["bitfinex","BTCUSD",1754768002685,0.8846686,116680.0,116670.0,0.205]
["bitfinex","BTCUSD",1754768003130,0.81058799,116680.0,116670.0,0.206]
["bitfinex","BTCUSD",1754768003329,0.82258799,116680.0,116670.0,0.207]
["bitfinex","BTCUSD",1754768003532,0.81658799,116680.0,116670.0,0.206]
["bitfinex","BTCUSD",1754768004132,0.82658799,116680.0,116670.0,0.207]
["bitfinex","BTCUSD",1754768005779,0.85175151,116680.0,116670.0,0.207]
["bitfinex","BTCUSD",1754768019202,0.84675151,116680.0,116670.0,0.202]
["bitfinex","BTCUSD",1754768079261,0.84675151,116680.0,116670.0,0.20412]
["bitfinex","BTCUSD",1754768083347,0.84351151,116680.0,116670.0,0.20412]
["bitfinex","BTCUSD",1754768084788,0.84665151,116680.0,116670.0,0.20412]
["bitfinex","BTCUSD",1754768092367,0.84110151,116680.0,116670.0,0.2072]
["bitfinex","BTCUSD",1754768102762,0.84313151,116680.0,116670.0,0.2072]
["bitfinex","BTCUSD",1754768104880,0.85174779,116680.0,116670.0,0.2072]
["bitfinex","BTCUSD",1754768105275,0.85174779,116680.0,116670.0,0.20412]
["bitfinex","BTCUSD",1754768109339,0.85486779,116680.0,116670.0,0.20412]
["bitfinex","BTCUSD",1754768112254,0.85486779,116680.0,116670.0,0.202]
["bitfinex","BTCUSD",1754768126784,0.85486779,116680.0,116670.0,0.20414]
["bitfinex","BTCUSD",1754768132856,0.85486779,116680.0,116670.0,0.202]
["bitfinex","BTCUSD",1754768149519,0.85486779,116680.0,116670.0,0.2015183]
["bitfinex","BTCUSD",1754768158693,0.85486779,116680.0,116670.0,0.2035683]
["bitfinex","BTCUSD",1754768165578,0.85486779,116680.0,116670.0,0.2015183]
["bitfinex","BTCUSD",1754768173419,0.9339503,116680.0,116670.0,0.2015183]
["bitfinex","BTCUSD",1754768173802,0.88616748,116680.0,116670.0,0.2015183]
["bitfinex","BTCUSD",1754768175269,0.85486779,116680.0,116670.0,0.2015183]
["bitfinex","BTCUSD",1754768188352,0.86290466,116680.0,116670.0,0.2015183]
["bitfinex","BTCUSD",1754768189412,0.86290452,116680.0,116670.0,0.2015183]
["bitfinex","BTCUSD",1754768189619,0.17143836,116660.0,116650.0,0.00304]
["bitfinex","BTCUSD",1754768189870,0.51145306,116650.0,116640.0,0.09099]
["bitfinex","BTCUSD",1754768190061,0.72911517,116650.0,116640.0,0.09309]
["bitfinex","BTCUSD",1754768190307,0.75486517,116650.0,116640.0,0.09309]
["bitfinex","BTCUSD",1754768191168,0.75586517,116650.0,116640.0,0.09309]
["bitfinex","BTCUSD",1754768192219,0.75786517,116650.0,116640.0,0.09409]
["bitfinex","BTCUSD",1754768192544,0.84465942,116650.0,116640.0,0.09409]
["bitfinex","BTCUSD",1754768209428,0.62706517,116650.0,116640.0,0.26555776]
["bitfinex","BTCUSD",1754768209643,0.45561211,116650.0,116640.0,0.39659776]
["bitfinex","BTCUSD",1754768210262,0.42986211,116650.0,116640.0,0.39659776]
["bitfinex","BTCUSD",1754768210522,0.08986211,116650.0,116640.0,0.39659776]
["bitfinex","BTCUSD",1754768211182,0.003,116650.0,116640.0,0.42153776]
["bitfinex","BTCUSD",1754768212102,0.34,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754768212312,0.48473674,116660.0,116650.0,0.17350306]
["bitfinex","BTCUSD",1754768212545,0.48473674,116660.0,116650.0,0.17665306]
["bitfinex","BTCUSD",1754768213396,0.48573674,116660.0,116650.0,0.17965306]
["bitfinex","BTCUSD",1754768214214,0.48673674,116660.0,116650.0,0.18665306]
["bitfinex","BTCUSD",1754768223757,0.6581751,116660.0,116650.0,0.18665306]
["bitfinex","BTCUSD",1754768227222,0.6602651,116660.0,116650.0,0.18665306]
["bitfinex","BTCUSD",1754768227463,0.6602651,116660.0,116650.0,0.18350306]
["bitfinex","BTCUSD",1754768228564,0.6602651,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768228565,0.68085412,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768232517,0.70659912,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768234028,0.83839912,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768236618,0.83839912,116660.0,116650.0,0.18145306]
["bitfinex","BTCUSD",1754768237045,0.81265412,116660.0,116650.0,0.18145306]
["bitfinex","BTCUSD",1754768237494,0.83839912,116660.0,116650.0,0.18145306]
["bitfinex","BTCUSD",1754768237929,0.81265412,116660.0,116650.0,0.18145306]
["bitfinex","BTCUSD",1754768238154,0.83839912,116660.0,116650.0,0.18145306]
["bitfinex","BTCUSD",1754768238369,0.75477949,116660.0,116650.0,0.18145306]
["bitfinex","BTCUSD",1754768242937,0.75477949,116660.0,116650.0,0.31357306]
["bitfinex","BTCUSD",1754768246823,0.73733047,116660.0,116650.0,0.31357306]
["bitfinex","BTCUSD",1754768255381,0.56589211,116660.0,116650.0,0.31357306]
["bitfinex","BTCUSD",1754768258222,0.56589211,116660.0,116650.0,0.31573306]
["bitfinex","BTCUSD",1754768258535,0.64305667,116660.0,116650.0,0.31573306]
["bitfinex","BTCUSD",1754768267165,0.63991667,116660.0,116650.0,0.31573306]
["bitfinex","BTCUSD",1754768267364,0.81135503,116660.0,116650.0,0.31872306]
["bitfinex","BTCUSD",1754768267770,0.81135503,116660.0,116650.0,0.31573306]
["bitfinex","BTCUSD",1754768268263,0.81434503,116660.0,116650.0,0.31573306]
["bitfinex","BTCUSD",1754768268822,0.64290667,116660.0,116650.0,0.31573306]
["bitfinex","BTCUSD",1754768271415,0.63782667,116660.0,116650.0,0.31872306]
["bitfinex","BTCUSD",1754768271829,0.50602667,116660.0,116650.0,0.31872306]
["bitfinex","BTCUSD",1754768286834,0.42886211,116660.0,116650.0,0.31872306]
["bitfinex","BTCUSD",1754768287058,0.002,116660.0,116650.0,0.31872306]
["bitfinex","BTCUSD",1754768308927,0.00721,116660.0,116650.0,0.31573306]
["bitfinex","BTCUSD",1754768310199,0.00412,116660.0,116650.0,0.31573306]
["bitfinex","BTCUSD",1754768310622,0.00721,116660.0,116650.0,0.31357306]
["bitfinex","BTCUSD",1754768311662,0.00721,116660.0,116650.0,0.31558306]
["bitfinex","BTCUSD",1754768312493,0.17864836,116660.0,116650.0,0.31357306]
["bitfinex","BTCUSD",1754768312655,0.33451772,116660.0,116650.0,0.14224]
["bitfinex","BTCUSD",1754768312858,0.67451772,116660.0,116650.0,0.14224]
["bitfinex","BTCUSD",1754768313327,0.67451772,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768314684,0.80679772,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768321162,0.82424674,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768323463,0.84999274,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768325399,0.71771274,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768339464,0.71250274,116660.0,116650.0,0.01534]
["bitfinex","BTCUSD",1754768340062,0.71447274,116660.0,116650.0,0.01534]
["bitfinex","BTCUSD",1754768340264,0.71447274,116660.0,116650.0,0.01212]
["bitfinex","BTCUSD",1754768341273,0.71750274,116660.0,116650.0,0.01212]
["bitfinex","BTCUSD",1754768343841,0.71250274,116660.0,116650.0,0.01534]
["bitfinex","BTCUSD",1754768344699,0.71447274,116660.0,116650.0,0.01534]
["bitfinex","BTCUSD",1754768344892,0.71447274,116660.0,116650.0,0.01212]
["bitfinex","BTCUSD",1754768345349,0.71750274,116660.0,116650.0,0.01212]
["bitfinex","BTCUSD",1754768353284,0.71750274,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768358164,0.71750274,116660.0,116650.0,0.01195]
["bitfinex","BTCUSD",1754768360675,0.70005372,116660.0,116650.0,0.18340306]
["bitfinex","BTCUSD",1754768360876,0.67430772,116660.0,116650.0,0.01195]
["bitfinex","BTCUSD",1754768361473,0.67430772,116660.0,116650.0,0.18340306]
["bitfinex","BTCUSD",1754768361918,0.60030047,116660.0,116650.0,0.18660306]
["bitfinex","BTCUSD",1754768363614,0.60235047,116660.0,116650.0,0.18660306]
["bitfinex","BTCUSD",1754768368443,0.60235047,116660.0,116650.0,0.18340306]
["bitfinex","BTCUSD",1754768369265,0.60235047,116660.0,116650.0,0.01195]
["bitfinex","BTCUSD",1754768371989,0.60535047,116660.0,116650.0,0.01195]
["bitfinex","BTCUSD",1754768372191,0.65307929,116660.0,116650.0,0.01195]
["bitfinex","BTCUSD",1754768373692,0.65307929,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768373895,0.78511929,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768381515,0.80256831,116660.0,116650.0,0.01]
["bitfinex","BTCUSD",1754768382579,0.80156831,116660.0,116650.0,0.007]
["bitfinex","BTCUSD",1754768383010,0.80256831,116660.0,116650.0,0.008]
["bitfinex","BTCUSD",1754768383487,0.80256831,116660.0,116650.0,0.007]
["bitfinex","BTCUSD",1754768383488,0.80156831,116660.0,116650.0,0.007]
["bitfinex","BTCUSD",1754768383721,0.52890208,116650.0,116640.0,0.0879]
["bitfinex","BTCUSD",1754768383934,0.83700844,116650.0,116640.0,0.0879]
["bitfinex","BTCUSD",1754768384172,0.84000844,116650.0,116640.0,0.0879]
["bitfinex","BTCUSD",1754768385244,0.84100844,116650.0,116640.0,0.0949]
["bitfinex","BTCUSD",1754768386091,0.84100844,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768386301,0.84200844,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768388600,0.70960844,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768390647,0.84192844,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768396514,0.70960844,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768398672,0.84184844,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768404523,0.70960844,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768412666,0.84164844,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768414548,0.70960844,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768421578,0.70960844,116650.0,116640.0,0.2297]
["bitfinex","BTCUSD",1754768428331,0.73535744,116650.0,116640.0,0.2297]
["bitfinex","BTCUSD",1754768433314,0.73535744,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768433523,0.73535744,116650.0,116640.0,0.22962]
["bitfinex","BTCUSD",1754768442559,0.73535744,116650.0,116640.0,0.22946]
["bitfinex","BTCUSD",1754768446184,0.73535744,116650.0,116640.0,0.23156]
["bitfinex","BTCUSD",1754768450534,0.73235744,116650.0,116640.0,0.23465]
["bitfinex","BTCUSD",1754768451630,0.71285842,116650.0,116640.0,0.40611776]
["bitfinex","BTCUSD",1754768452482,0.68710942,116650.0,116640.0,0.40611776]
["bitfinex","BTCUSD",1754768454360,0.42886211,116650.0,116640.0,0.40611776]
["bitfinex","BTCUSD",1754768458489,0.60031517,116650.0,116640.0,0.40611776]
["bitfinex","BTCUSD",1754768460969,0.43093211,116650.0,116640.0,0.40611776]
["bitfinex","BTCUSD",1754768461139,0.42886211,116650.0,116640.0,0.40611776]
["bitfinex","BTCUSD",1754768467085,0.60031517,116650.0,116640.0,0.40611776]
["bitfinex","BTCUSD",1754768467292,0.68710942,116650.0,116640.0,0.40611776]
["bitfinex","BTCUSD",1754768475674,0.68917942,116650.0,116640.0,0.40611776]
["bitfinex","BTCUSD",1754768477853,0.68917942,116650.0,116640.0,0.40302776]
["bitfinex","BTCUSD",1754768480952,0.69212942,116650.0,116640.0,0.40302776]
["bitfinex","BTCUSD",1754768481163,0.69212942,116650.0,116640.0,0.1]
["bitfinex","BTCUSD",1754768481367,0.69212942,116650.0,116640.0,0.22918]
["bitfinex","BTCUSD",1754768486742,0.69212942,116650.0,116640.0,0.0979]
["bitfinex","BTCUSD",1754768486978,0.82352942,116650.0,116640.0,0.2293]
["bitfinex","BTCUSD",1754768488734,0.69212942,116650.0,116640.0,0.2293]
["bitfinex","BTCUSD",1754768488939,0.69212942,116650.0,116640.0,0.40076776]
["bitfinex","BTCUSD",1754768489519,0.52067636,116650.0,116640.0,0.40076776]
["bitfinex","BTCUSD",1754768490875,0.69212942,116650.0,116640.0,0.40076776]
["bitfinex","BTCUSD",1754768491422,0.52067636,116650.0,116640.0,0.40076776]
["bitfinex","BTCUSD",1754768495337,0.51565636,116650.0,116640.0,0.40577776]
["bitfinex","BTCUSD",1754768495772,0.42886211,116650.0,116640.0,0.40577776]
["bitfinex","BTCUSD",1754768504999,0.43099211,116650.0,116640.0,0.40577776]
["bitfinex","BTCUSD",1754768505858,0.43099211,116650.0,116640.0,0.40275776]
["bitfinex","BTCUSD",1754768510504,0.42886211,116650.0,116640.0,0.40579776]
["bitfinex","BTCUSD",1754768521927,0.002,116650.0,116640.0,0.77626903]
["bitfinex","BTCUSD",1754768522163,0.002,116650.0,116640.0,0.80201103]
["bitfinex","BTCUSD",1754768522421,0.002,116650.0,116640.0,1.06791103]
["bitfinex","BTCUSD",1754768522885,0.001,116650.0,116640.0,0.69443976]
["bitfinex","BTCUSD",1754768523119,0.001,116650.0,116640.0,1.06491103]
["bitfinex","BTCUSD",1754768523369,0.001,116650.0,116640.0,0.69443976]
["bitfinex","BTCUSD",1754768523587,0.001,116650.0,116640.0,1.05791103]
["bitfinex","BTCUSD",1754768523810,0.34,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754768524051,0.42898211,116670.0,116660.0,0.30460836]
["bitfinex","BTCUSD",1754768525225,0.43098211,116670.0,116660.0,0.31360836]
["bitfinex","BTCUSD",1754768525709,0.49908381,116670.0,116660.0,0.31360836]
["bitfinex","BTCUSD",1754768527442,0.49908381,116670.0,116660.0,0.31163836]
["bitfinex","BTCUSD",1754768529497,0.43409211,116670.0,116660.0,0.31163836]
["bitfinex","BTCUSD",1754768534389,0.43409211,116670.0,116660.0,0.38111598]
["bitfinex","BTCUSD",1754768534604,0.43409211,116670.0,116660.0,0.31163836]
["bitfinex","BTCUSD",1754768534836,0.43409211,116670.0,116660.0,0.31360836]
["bitfinex","BTCUSD",1754768535074,0.43098211,116670.0,116660.0,0.31664836]
["bitfinex","BTCUSD",1754768535284,0.42886211,116670.0,116660.0,0.31664836]
["bitfinex","BTCUSD",1754768535542,0.342,116670.0,116660.0,0.68711963]
["bitfinex","BTCUSD",1754768535767,0.002,116670.0,116660.0,0.38612598]
["bitfinex","BTCUSD",1754768536227,0.002,116670.0,116660.0,0.31664836]
["bitfinex","BTCUSD",1754768539538,0.002,116670.0,116660.0,0.38612598]
["bitfinex","BTCUSD",1754768539743,0.002,116670.0,116660.0,0.31664836]
["bitfinex","BTCUSD",1754768544778,0.002,116670.0,116660.0,0.34238836]
["bitfinex","BTCUSD",1754768554869,0.00399,116670.0,116660.0,0.34238836]
["bitfinex","BTCUSD",1754768558611,0.00712,116670.0,116660.0,0.16594]
["bitfinex","BTCUSD",1754768558821,0.26540578,116670.0,116660.0,0.009]
["bitfinex","BTCUSD",1754768559037,0.35220003,116670.0,116660.0,0.009]
["bitfinex","BTCUSD",1754768566403,0.36964905,116670.0,116660.0,0.009]
["bitfinex","BTCUSD",1754768566624,0.70964905,116670.0,116660.0,0.009]
["bitfinex","BTCUSD",1754768567567,0.70864905,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754768567779,0.70964905,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754768567987,0.70864905,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754768568202,0.70864905,116670.0,116660.0,0.007]
["bitfinex","BTCUSD",1754768578290,0.73439605,116670.0,116660.0,0.007]
["bitfinex","BTCUSD",1754768591247,0.87519605,116670.0,116660.0,0.007]
["bitfinex","BTCUSD",1754768599125,0.6424818,116670.0,116660.0,0.01223]
["bitfinex","BTCUSD",1754768599351,0.6167348,116670.0,116660.0,0.01223]
["bitfinex","BTCUSD",1754768600278,0.6219448,116670.0,116660.0,0.00916]
["bitfinex","BTCUSD",1754768606262,0.7635848,116670.0,116660.0,0.00916]
["bitfinex","BTCUSD",1754768616298,0.7604048,116670.0,116660.0,0.00916]
["bitfinex","BTCUSD",1754768616513,0.84719905,116670.0,116660.0,0.01223]
["bitfinex","BTCUSD",1754768618034,0.84719905,116670.0,116660.0,0.00916]
["bitfinex","BTCUSD",1754768619983,0.85037905,116670.0,116660.0,0.00916]
["bitfinex","BTCUSD",1754768621504,0.85037905,116670.0,116660.0,0.007]
["bitfinex","BTCUSD",1754768678946,0.87612305,116670.0,116660.0,0.007]
["bitfinex","BTCUSD",1754768680823,0.87512305,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1754768681269,0.87812305,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754768681519,0.87812305,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754768681764,0.88212305,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754768687820,0.88212305,116670.0,116660.0,0.00297]
["bitfinex","BTCUSD",1754768688867,0.87251305,116670.0,116660.0,0.00616]
["bitfinex","BTCUSD",1754768694750,0.87452305,116670.0,116660.0,0.00616]
["bitfinex","BTCUSD",1754768696061,0.87452305,116670.0,116660.0,0.00297]
["bitfinex","BTCUSD",1754768702511,0.87761305,116670.0,116660.0,0.00297]
["bitfinex","BTCUSD",1754768710590,0.7908188,116670.0,116660.0,0.00297]
["bitfinex","BTCUSD",1754768714515,0.7908188,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754768722416,0.26528578,116670.0,116660.0,0.00612]
["bitfinex","BTCUSD",1754768722866,0.74164578,116670.0,116660.0,0.00612]
["bitfinex","BTCUSD",1754768723529,0.73464578,116670.0,116660.0,0.00512]
["bitfinex","BTCUSD",1754768723743,0.82244003,116670.0,116660.0,0.00812]
["bitfinex","BTCUSD",1754768723954,0.82244003,116670.0,116660.0,0.01212]
["bitfinex","BTCUSD",1754768724167,0.82248003,116670.0,116660.0,0.01212]
["bitfinex","BTCUSD",1754768724386,0.68608003,116670.0,116660.0,0.01212]
["bitfinex","BTCUSD",1754768724609,0.59928578,116670.0,116660.0,0.08159762]
["bitfinex","BTCUSD",1754768725036,0.59928578,116670.0,116660.0,0.01212]
["bitfinex","BTCUSD",1754768726363,0.73576578,116670.0,116660.0,0.01212]
["bitfinex","BTCUSD",1754768726986,0.59928578,116670.0,116660.0,0.08159762]
["bitfinex","BTCUSD",1754768727431,0.59928578,116670.0,116660.0,0.01212]
["bitfinex","BTCUSD",1754768728486,0.42786211,116670.0,116660.0,0.18355836]
["bitfinex","BTCUSD",1754768728691,0.59928578,116670.0,116660.0,0.03786]
["bitfinex","BTCUSD",1754768728922,0.59928578,116670.0,116660.0,0.04000297]
["bitfinex","BTCUSD",1754768729356,0.42786211,116670.0,116660.0,0.21144133]
["bitfinex","BTCUSD",1754768729575,0.67305689,116670.0,116660.0,0.03786]
["bitfinex","BTCUSD",1754768729800,0.67305689,116670.0,116660.0,0.04000297]
["bitfinex","BTCUSD",1754768730439,0.59928578,116670.0,116660.0,0.04000297]
["bitfinex","BTCUSD",1754768730678,0.341,116670.0,116660.0,0.5561726]
["bitfinex","BTCUSD",1754768730905,0.001,116670.0,116660.0,0.20929736]
["bitfinex","BTCUSD",1754768733245,0.001,116670.0,116660.0,0.34945736]
["bitfinex","BTCUSD",1754768740285,0.001,116670.0,116660.0,0.35812959]
["bitfinex","BTCUSD",1754768742774,0.001,116670.0,116660.0,0.34945736]
["bitfinex","BTCUSD",1754768744197,0.001,116670.0,116660.0,0.3579019]
["bitfinex","BTCUSD",1754768744598,0.001,116670.0,116660.0,0.34945736]
["bitfinex","BTCUSD",1754768746648,0.001,116670.0,116660.0,0.35813389]
["bitfinex","BTCUSD",1754768751246,0.001,116670.0,116660.0,0.34945736]
["bitfinex","BTCUSD",1754768753513,0.001,116670.0,116660.0,0.71992863]
["bitfinex","BTCUSD",1754768753729,0.001,116670.0,116660.0,1.0903999]
["bitfinex","BTCUSD",1754768753935,0.001,116670.0,116660.0,0.82794086]
["bitfinex","BTCUSD",1754768754534,0.51139456,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754768754770,0.51139456,116690.0,116680.0,0.31543159]
["bitfinex","BTCUSD",1754768754982,0.51139456,116690.0,116680.0,0.31622898]
["bitfinex","BTCUSD",1754768755842,0.51239456,116690.0,116680.0,0.34596398]
["bitfinex","BTCUSD",1754768756728,0.001,116690.0,116680.0,0.71643525]
["bitfinex","BTCUSD",1754768757141,0.001,116690.0,116680.0,0.71743525]
["bitfinex","BTCUSD",1754768757853,0.51994882,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754768758057,0.51999613,116700.0,116690.0,0.17549671]
["bitfinex","BTCUSD",1754768758271,0.51999613,116700.0,116690.0,0.17629429]
["bitfinex","BTCUSD",1754768758480,0.5838883,116700.0,116690.0,0.20202629]
["bitfinex","BTCUSD",1754768758909,0.5838883,116700.0,116690.0,0.030632]
["bitfinex","BTCUSD",1754768759129,0.51999613,116700.0,116690.0,0.03277442]
["bitfinex","BTCUSD",1754768759853,0.52201613,116700.0,116690.0,0.030632]
["bitfinex","BTCUSD",1754768760938,0.52501613,116700.0,116690.0,0.027692]
["bitfinex","BTCUSD",1754768761377,0.52501613,116700.0,116690.0,0.028692]
["bitfinex","BTCUSD",1754768763327,0.61187824,116700.0,116690.0,0.026732]
["bitfinex","BTCUSD",1754768763558,0.71343755,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754768763801,0.89338657,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754768764032,0.86590198,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754768764506,0.17140898,116680.0,116670.0,0.13952]
["bitfinex","BTCUSD",1754768764717,0.17342898,116680.0,116670.0,0.13952]
["bitfinex","BTCUSD",1754768764930,0.17667898,116680.0,116670.0,0.13952]
["bitfinex","BTCUSD",1754768767355,0.17667898,116680.0,116670.0,0.14152]
["bitfinex","BTCUSD",1754768767583,0.17667898,116680.0,116670.0,0.14352]
["bitfinex","BTCUSD",1754768767927,0.21148756,116680.0,116670.0,0.14352]
["bitfinex","BTCUSD",1754768774825,0.22010677,116680.0,116670.0,0.14352]
["bitfinex","BTCUSD",1754768776627,0.17667898,116680.0,116670.0,0.14352]
["bitfinex","BTCUSD",1754768779808,0.18518306,116680.0,116670.0,0.14352]
["bitfinex","BTCUSD",1754768780461,0.27204517,116680.0,116670.0,0.14352]
["bitfinex","BTCUSD",1754768780700,0.61204517,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1754768780921,0.75088517,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1754768781110,0.83767942,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1754768781596,0.83767942,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1754768781805,0.51142367,116670.0,116660.0,0.1388]
["bitfinex","BTCUSD",1754768782032,0.60030578,116670.0,116660.0,0.1388]
["bitfinex","BTCUSD",1754768782268,0.60349578,116670.0,116660.0,0.1388]
["bitfinex","BTCUSD",1754768782478,0.69029003,116670.0,116660.0,0.1388]
["bitfinex","BTCUSD",1754768783540,0.69029003,116670.0,116660.0,0.1398]
["bitfinex","BTCUSD",1754768789091,0.69029003,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754768789266,0.69029003,116670.0,116660.0,0.1394]
["bitfinex","BTCUSD",1754768790953,0.69029003,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754768796403,0.70773905,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754768798488,0.70773905,116670.0,116640.0,0.29852762]
["bitfinex","BTCUSD",1754768798489,0.17145306,116650.0,116640.0,0.29852762]
["bitfinex","BTCUSD",1754768798732,0.17145306,116650.0,116640.0,0.30064762]
["bitfinex","BTCUSD",1754768799700,0.17145306,116650.0,116640.0,0.30312052]
["bitfinex","BTCUSD",1754768800283,0.17145306,116650.0,116640.0,0.30412052]
["bitfinex","BTCUSD",1754768805261,0.17145306,116650.0,116640.0,0.2346429]
["bitfinex","BTCUSD",1754768805936,0.18705536,116650.0,116640.0,0.2346429]
["bitfinex","BTCUSD",1754768806161,0.18705536,116650.0,116640.0,0.2316129]
["bitfinex","BTCUSD",1754768807782,0.17654306,116650.0,116640.0,0.2316129]
["bitfinex","BTCUSD",1754768808443,0.17347306,116650.0,116640.0,0.2316129]
["bitfinex","BTCUSD",1754768809302,0.17145306,116650.0,116640.0,0.2346029]
["bitfinex","BTCUSD",1754768815945,0.17349306,116650.0,116640.0,0.2346029]
["bitfinex","BTCUSD",1754768816967,0.17349306,116650.0,116640.0,0.1780969]
["bitfinex","BTCUSD",1754768817401,0.17349306,116650.0,116640.0,0.1751069]
["bitfinex","BTCUSD",1754768819334,0.17656306,116650.0,116640.0,0.1751069]
["bitfinex","BTCUSD",1754768820170,0.22005066,116650.0,116640.0,0.1751069]
["bitfinex","BTCUSD",1754768822764,0.22845096,116650.0,116640.0,0.1751069]
["bitfinex","BTCUSD",1754768824473,0.22005066,116650.0,116640.0,0.1751069]
["bitfinex","BTCUSD",1754768824612,0.21698066,116650.0,116640.0,0.1780969]
["bitfinex","BTCUSD",1754768824822,0.17349306,116650.0,116640.0,0.1780969]
["bitfinex","BTCUSD",1754768825291,0.17145306,116650.0,116640.0,0.1780969]
["bitfinex","BTCUSD",1754768826510,0.17349306,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768826696,0.17656306,116650.0,116640.0,0.1723069]
["bitfinex","BTCUSD",1754768829550,0.17656306,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768829755,0.22091157,116650.0,116640.0,0.1721469]
["bitfinex","BTCUSD",1754768829954,0.64777368,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768830228,0.64777368,116650.0,116640.0,0.1720669]
["bitfinex","BTCUSD",1754768832091,0.78493368,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768843772,0.60342517,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768846728,0.60342517,116650.0,116640.0,0.10434452]
["bitfinex","BTCUSD",1754768850475,0.60342517,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768850680,0.60342517,116650.0,116640.0,0.0368669]
["bitfinex","BTCUSD",1754768851292,0.60342517,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768851544,0.68434838,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768852641,0.68434838,116650.0,116640.0,0.0368669]
["bitfinex","BTCUSD",1754768855036,0.82158838,116650.0,116640.0,0.0368669]
["bitfinex","BTCUSD",1754768858965,0.68434838,116650.0,116640.0,0.0368669]
["bitfinex","BTCUSD",1754768860846,0.68127838,116650.0,116640.0,0.0368669]
["bitfinex","BTCUSD",1754768861062,0.82132838,116650.0,116640.0,0.0368669]
["bitfinex","BTCUSD",1754768863499,0.68432838,116650.0,116640.0,0.0368669]
["bitfinex","BTCUSD",1754768865209,0.68432838,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768865415,0.82104838,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768896242,0.8384974,116650.0,116640.0,0.0348669]
["bitfinex","BTCUSD",1754768898496,0.8384974,116650.0,116640.0,0.0328669]
["bitfinex","BTCUSD",1754768898755,0.8384974,116650.0,116640.0,0.0318669]
["bitfinex","BTCUSD",1754768898914,0.8384974,116650.0,116640.0,0.0328669]
["bitfinex","BTCUSD",1754768900203,0.8384974,116650.0,116640.0,0.03262909]
["bitfinex","BTCUSD",1754768908470,0.8642464,116650.0,116640.0,0.03262909]
["bitfinex","BTCUSD",1754768917848,0.7275264,116650.0,116640.0,0.03262909]
["bitfinex","BTCUSD",1754768918053,0.8636864,116650.0,116640.0,0.03262909]
["bitfinex","BTCUSD",1754768923776,0.8379374,116650.0,116640.0,0.03262909]
["bitfinex","BTCUSD",1754768929296,0.8636864,116650.0,116640.0,0.03262909]
["bitfinex","BTCUSD",1754768940651,0.8636864,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754768941310,0.52891678,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754768941548,0.84379314,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754768941986,0.86954414,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754768942632,0.87054414,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754768943296,0.87254414,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754768943741,0.86947414,116640.0,116630.0,0.07701479]
["bitfinex","BTCUSD",1754768943990,0.87254414,116640.0,116630.0,0.07701479]
["bitfinex","BTCUSD",1754768944820,0.87254414,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754768948965,0.84679314,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754768949382,0.84679314,116640.0,116630.0,0.07701479]
["bitfinex","BTCUSD",1754768950032,0.84372314,116640.0,116630.0,0.07701479]
["bitfinex","BTCUSD",1754768950459,0.84372314,116640.0,116630.0,0.08017479]
["bitfinex","BTCUSD",1754768952230,0.84169314,116640.0,116630.0,0.08017479]
["bitfinex","BTCUSD",1754768955731,0.84372314,116640.0,116630.0,0.07701479]
["bitfinex","BTCUSD",1754768956842,0.71067314,116640.0,116630.0,0.07701479]
["bitfinex","BTCUSD",1754768957073,0.70760314,116640.0,116630.0,0.07701479]
["bitfinex","BTCUSD",1754768958906,0.84368314,116640.0,116630.0,0.07701479]
["bitfinex","BTCUSD",1754768961442,0.84254714,116640.0,116630.0,0.07701479]
["bitfinex","BTCUSD",1754768961857,0.84552714,116640.0,116630.0,0.07701479]
["bitfinex","BTCUSD",1754768973384,0.84552714,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754768982219,0.84552714,116640.0,116630.0,0.07698479]
["bitfinex","BTCUSD",1754768989279,0.84552714,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754769001722,0.84548714,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754769002085,0.86298714,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754769027151,0.86298714,116640.0,116630.0,0.07713479]
["bitfinex","BTCUSD",1754769029127,0.72694714,116640.0,116630.0,0.07713479]
["bitfinex","BTCUSD",1754769029542,0.72396714,116640.0,116630.0,0.08012479]
["bitfinex","BTCUSD",1754769030291,0.72396714,116640.0,116630.0,0.07713479]
["bitfinex","BTCUSD",1754769030683,0.72692714,116640.0,116630.0,0.07713479]
["bitfinex","BTCUSD",1754769031413,0.86284714,116640.0,116630.0,0.07713479]
["bitfinex","BTCUSD",1754769032285,0.85988714,116640.0,116630.0,0.07713479]
["bitfinex","BTCUSD",1754769032683,0.86284714,116640.0,116630.0,0.07713479]
["bitfinex","BTCUSD",1754769036431,0.86284714,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754769056779,0.86264714,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754769066826,0.84514714,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754769090256,0.70942714,116640.0,116630.0,0.07497479]
["bitfinex","BTCUSD",1754769091749,0.70942714,116640.0,116630.0,0.07704479]
["bitfinex","BTCUSD",1754769092164,0.84486714,116640.0,116630.0,0.07704479]
["bitfinex","BTCUSD",1754769102634,0.84474714,116640.0,116630.0,0.07704479]
["bitfinex","BTCUSD",1754769104006,0.76476114,116640.0,116630.0,0.07704479]
["bitfinex","BTCUSD",1754769106274,0.67796689,116640.0,116630.0,0.07704479]
["bitfinex","BTCUSD",1754769112035,0.67796689,116640.0,116630.0,0.05954479]
["bitfinex","BTCUSD",1754769119445,0.67796689,116640.0,116630.0,0.05747479]
["bitfinex","BTCUSD",1754769148253,0.67796689,116640.0,116630.0,0.05951479]
["bitfinex","BTCUSD",1754769148461,0.67500689,116640.0,116630.0,0.05951479]
["bitfinex","BTCUSD",1754769148665,0.76504114,116640.0,116630.0,0.05747479]
["bitfinex","BTCUSD",1754769191512,0.76180114,116640.0,116630.0,0.05954479]
["bitfinex","BTCUSD",1754769193602,0.76092114,116640.0,116630.0,0.05954479]
["bitfinex","BTCUSD",1754769194028,0.76088114,116640.0,116630.0,0.05954479]
["bitfinex","BTCUSD",1754769199204,0.76088114,116640.0,116630.0,0.06266479]
["bitfinex","BTCUSD",1754769199993,0.76088114,116640.0,116630.0,0.05954479]
["bitfinex","BTCUSD",1754769200826,0.76407114,116640.0,116630.0,0.05954479]
["bitfinex","BTCUSD",1754769205453,0.62967114,116640.0,116630.0,0.05954479]
["bitfinex","BTCUSD",1754769205685,0.76399114,116640.0,116630.0,0.05954479]
["bitfinex","BTCUSD",1754769206379,0.76399114,116640.0,116630.0,0.05747479]
["bitfinex","BTCUSD",1754769213379,0.62967114,116640.0,116630.0,0.05747479]
["bitfinex","BTCUSD",1754769213588,0.76391114,116640.0,116630.0,0.05747479]
["bitfinex","BTCUSD",1754769223627,0.76379114,116640.0,116630.0,0.05747479]
["bitfinex","BTCUSD",1754769226367,0.76375114,116640.0,116630.0,0.05747479]
["bitfinex","BTCUSD",1754769235478,0.76363114,116640.0,116630.0,0.05747479]
["bitfinex","BTCUSD",1754769236460,0.01744902,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754769236662,0.52896089,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754769236882,0.78688642,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754769237078,0.755123,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754769237288,0.780883,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754769237484,0.646923,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754769237710,0.646923,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1754769237711,0.73050725,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1754769237907,0.86446725,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1754769238111,0.86446725,116610.0,116600.0,0.00204733]
["bitfinex","BTCUSD",1754769238312,0.86767725,116610.0,116600.0,4.733e-05]
["bitfinex","BTCUSD",1754769238493,0.86767725,116610.0,116600.0,0.00204733]
["bitfinex","BTCUSD",1754769238494,0.86446725,116610.0,116600.0,0.00204733]
["bitfinex","BTCUSD",1754769240152,0.86446725,116610.0,116600.0,0.00511733]
["bitfinex","BTCUSD",1754769240153,0.86233725,116610.0,116600.0,0.00511733]
["bitfinex","BTCUSD",1754769240359,0.86446725,116610.0,116600.0,0.00511733]
["bitfinex","BTCUSD",1754769240571,0.86446725,116610.0,116600.0,0.00204733]
["bitfinex","BTCUSD",1754769241435,0.86233725,116610.0,116600.0,0.00511733]
["bitfinex","BTCUSD",1754769242052,0.84484823,116610.0,116600.0,0.00511733]
["bitfinex","BTCUSD",1754769242688,0.75805398,116610.0,116600.0,0.00511733]
["bitfinex","BTCUSD",1754769243309,0.73229398,116610.0,116600.0,0.00811733]
["bitfinex","BTCUSD",1754769243521,0.59837398,116610.0,116600.0,0.00811733]
["bitfinex","BTCUSD",1754769243733,0.73229398,116610.0,116600.0,0.00711733]
["bitfinex","BTCUSD",1754769244161,0.59837398,116610.0,116600.0,0.00911733]
["bitfinex","BTCUSD",1754769244373,0.76551,116610.0,116600.0,0.00911733]
["bitfinex","BTCUSD",1754769244588,0.76551,116610.0,116600.0,0.00711733]
["bitfinex","BTCUSD",1754769244978,0.76551,116610.0,116600.0,0.01011733]
["bitfinex","BTCUSD",1754769245823,0.73229398,116610.0,116600.0,0.01011733]
["bitfinex","BTCUSD",1754769247875,0.59837398,116610.0,116600.0,0.01011733]
["bitfinex","BTCUSD",1754769248086,0.73225398,116610.0,116600.0,0.01011733]
["bitfinex","BTCUSD",1754769249784,0.59837398,116610.0,116600.0,0.01011733]
["bitfinex","BTCUSD",1754769249967,0.73225398,116610.0,116600.0,0.01011733]
["bitfinex","BTCUSD",1754769250111,0.81904823,116610.0,116600.0,0.01011733]
["bitfinex","BTCUSD",1754769252085,0.68516823,116610.0,116600.0,0.01011733]
["bitfinex","BTCUSD",1754769252311,0.81900823,116610.0,116600.0,0.01011733]
["bitfinex","BTCUSD",1754769255792,0.82113823,116610.0,116600.0,0.00704733]
["bitfinex","BTCUSD",1754769256293,0.73751398,116610.0,116600.0,0.00704733]
["bitfinex","BTCUSD",1754769256506,0.73751398,116610.0,116600.0,0.00504733]
["bitfinex","BTCUSD",1754769258819,0.73751398,116610.0,116600.0,0.00716733]
["bitfinex","BTCUSD",1754769264881,0.73751398,116610.0,116600.0,0.00504733]
["bitfinex","BTCUSD",1754769265318,0.60371398,116610.0,116600.0,0.00504733]
["bitfinex","BTCUSD",1754769265516,0.8204189,116610.0,116600.0,0.00504733]
["bitfinex","BTCUSD",1754769271089,0.8204189,116610.0,116600.0,0.00304733]
["bitfinex","BTCUSD",1754769271299,0.8204189,116610.0,116600.0,0.00104733]
["bitfinex","BTCUSD",1754769271535,0.8204189,116610.0,116600.0,0.00304733]
["bitfinex","BTCUSD",1754769295115,0.8172089,116610.0,116600.0,0.00516733]
["bitfinex","BTCUSD",1754769295538,0.8203389,116610.0,116600.0,0.00516733]
["bitfinex","BTCUSD",1754769297300,0.73181398,116610.0,116600.0,0.00825733]
["bitfinex","BTCUSD",1754769297531,0.59837398,116610.0,116600.0,0.00825733]
["bitfinex","BTCUSD",1754769301458,0.73177398,116610.0,116600.0,0.00825733]
["bitfinex","BTCUSD",1754769302124,0.73704398,116610.0,116600.0,0.00304733]
["bitfinex","BTCUSD",1754769330722,0.73177398,116610.0,116600.0,0.00505733]
["bitfinex","BTCUSD",1754769330925,0.81856823,116610.0,116600.0,0.00803733]
["bitfinex","BTCUSD",1754769331363,0.82054823,116610.0,116600.0,0.00803733]
["bitfinex","BTCUSD",1754769331561,0.82054823,116610.0,116600.0,0.00505733]
["bitfinex","BTCUSD",1754769331770,0.82367823,116610.0,116600.0,0.00304733]
["bitfinex","BTCUSD",1754769332431,0.18597925,116600.0,116590.0,0.029135]
["bitfinex","BTCUSD",1754769332630,0.18597925,116600.0,116590.0,0.03119227]
["bitfinex","BTCUSD",1754769333652,0.18597925,116600.0,116590.0,0.03619227]
["bitfinex","BTCUSD",1754769333968,0.2727735,116600.0,116590.0,0.03619227]
["bitfinex","BTCUSD",1754769339427,0.2747535,116600.0,116590.0,0.03619227]
["bitfinex","BTCUSD",1754769339641,0.2747535,116600.0,116590.0,0.03321227]
["bitfinex","BTCUSD",1754769342691,0.30667923,116600.0,116590.0,0.03321227]
["bitfinex","BTCUSD",1754769343548,0.30980923,116600.0,116590.0,0.03120227]
["bitfinex","BTCUSD",1754769347650,0.30980923,116600.0,116590.0,0.00544727]
["bitfinex","BTCUSD",1754769350271,0.30980923,116600.0,116590.0,0.03120227]
["bitfinex","BTCUSD",1754769352086,0.30980923,116600.0,116590.0,0.00544727]
["bitfinex","BTCUSD",1754769361783,0.39667134,116600.0,116590.0,0.00544727]
["bitfinex","BTCUSD",1754769385088,0.40540296,116600.0,116590.0,0.00544727]
["bitfinex","BTCUSD",1754769396544,0.39095029,116600.0,116590.0,0.00544727]
["bitfinex","BTCUSD",1754769412815,0.38221867,116600.0,116590.0,0.00544727]
["bitfinex","BTCUSD",1754769418025,0.38221867,116600.0,116590.0,0.00742727]
["bitfinex","BTCUSD",1754769421159,0.29542442,116600.0,116590.0,0.00742727]
["bitfinex","BTCUSD",1754769421568,0.29031442,116600.0,116590.0,0.18218856]
["bitfinex","BTCUSD",1754769423233,0.29031442,116600.0,116590.0,0.01064727]
["bitfinex","BTCUSD",1754769431414,0.29247442,116600.0,116590.0,0.01064727]
["bitfinex","BTCUSD",1754769432115,0.29247442,116600.0,116590.0,0.00742727]
["bitfinex","BTCUSD",1754769432647,0.3243006,116600.0,116590.0,0.00742727]
["bitfinex","BTCUSD",1754769433460,0.3274706,116600.0,116590.0,0.00742727]
["bitfinex","BTCUSD",1754769434381,0.3274706,116600.0,116590.0,0.01064727]
["bitfinex","BTCUSD",1754769434382,0.20345231,116600.0,116590.0,0.01064727]
["bitfinex","BTCUSD",1754769434611,0.20345231,116600.0,116590.0,0.03640227]
["bitfinex","BTCUSD",1754769436157,0.20561231,116600.0,116590.0,0.03640227]
["bitfinex","BTCUSD",1754769437135,0.20561231,116600.0,116590.0,0.03318227]
["bitfinex","BTCUSD",1754769438860,0.20874231,116600.0,116590.0,0.03318227]
["bitfinex","BTCUSD",1754769441804,0.22624231,116600.0,116590.0,0.03318227]
["bitfinex","BTCUSD",1754769459324,0.22095231,116600.0,116590.0,0.03613227]
["bitfinex","BTCUSD",1754769459542,0.22095231,116600.0,116590.0,0.20767356]
["bitfinex","BTCUSD",1754769459928,0.22308231,116600.0,116590.0,0.20767356]
["bitfinex","BTCUSD",1754769460351,0.04942573,116600.0,116590.0,0.20767356]
["bitfinex","BTCUSD",1754769460553,0.04942573,116600.0,116590.0,0.34007356]
["bitfinex","BTCUSD",1754769460767,0.04942573,116600.0,116590.0,0.4481488]
["bitfinex","BTCUSD",1754769460973,0.24861907,116600.0,116590.0,0.13927751]
["bitfinex","BTCUSD",1754769461187,0.67548118,116600.0,116590.0,0.03120227]
["bitfinex","BTCUSD",1754769461418,0.69882118,116600.0,116590.0,0.00544727]
["bitfinex","BTCUSD",1754769461611,0.69882118,116600.0,116590.0,0.00244727]
["bitfinex","BTCUSD",1754769461821,0.69882118,116600.0,116590.0,0.00544727]
["bitfinex","BTCUSD",1754769462037,0.69882118,116600.0,116590.0,0.00944727]
["bitfinex","BTCUSD",1754769462038,0.65407442,116600.0,116590.0,0.00944727]
["bitfinex","BTCUSD",1754769462252,0.22408231,116600.0,116590.0,0.18527282]
["bitfinex","BTCUSD",1754769462459,0.05255573,116600.0,116590.0,0.18607856]
["bitfinex","BTCUSD",1754769462666,0.05155573,116600.0,116590.0,0.18207856]
["bitfinex","BTCUSD",1754769462873,0.22308231,116600.0,116590.0,0.18407856]
["bitfinex","BTCUSD",1754769463287,0.22308231,116600.0,116590.0,0.18207856]
["bitfinex","BTCUSD",1754769463491,0.22308231,116600.0,116590.0,0.17912856]
["bitfinex","BTCUSD",1754769463725,0.22408231,116600.0,116590.0,0.18212856]
["bitfinex","BTCUSD",1754769463914,0.22508231,116600.0,116590.0,0.18212856]
["bitfinex","BTCUSD",1754769464172,0.22721231,116600.0,116590.0,0.00558727]
["bitfinex","BTCUSD",1754769464293,0.22721231,116600.0,116590.0,0.00758727]
["bitfinex","BTCUSD",1754769469688,0.22721231,116600.0,116590.0,0.03334127]
["bitfinex","BTCUSD",1754769482054,0.26708473,116600.0,116590.0,0.03334127]
["bitfinex","BTCUSD",1754769482287,0.26708473,116600.0,116590.0,0.03120127]
["bitfinex","BTCUSD",1754769486532,0.22721231,116600.0,116590.0,0.03120127]
["bitfinex","BTCUSD",1754769491661,0.22721231,116600.0,116590.0,0.16344127]
["bitfinex","BTCUSD",1754769498285,0.22721231,116600.0,116590.0,0.16543127]
["bitfinex","BTCUSD",1754769500220,0.22408231,116600.0,116590.0,0.16543127]
["bitfinex","BTCUSD",1754769500675,0.22408231,116600.0,116590.0,0.16846127]
["bitfinex","BTCUSD",1754769500879,0.26394473,116600.0,116590.0,0.16846127]
["bitfinex","BTCUSD",1754769501092,0.26394473,116600.0,116590.0,0.16543127]
["bitfinex","BTCUSD",1754769504088,0.24644473,116600.0,116590.0,0.16543127]
["bitfinex","BTCUSD",1754769509895,0.24947473,116600.0,116590.0,0.16543127]
["bitfinex","BTCUSD",1754769514892,0.24644473,116600.0,116590.0,0.16543127]
["bitfinex","BTCUSD",1754769515668,0.24431473,116600.0,116590.0,0.34000256]
["bitfinex","BTCUSD",1754769515864,0.24431473,116600.0,116590.0,0.16846127]
["bitfinex","BTCUSD",1754769516071,0.20445231,116600.0,116590.0,0.16846127]
["bitfinex","BTCUSD",1754769520258,0.20649231,116600.0,116590.0,0.16846127]
["bitfinex","BTCUSD",1754769523048,0.20649231,116600.0,116590.0,0.16543127]
["bitfinex","BTCUSD",1754769530502,0.20649231,116600.0,116590.0,0.33697256]
["bitfinex","BTCUSD",1754769532600,0.20649231,116600.0,116590.0,0.16543127]
["bitfinex","BTCUSD",1754769539010,0.20649231,116600.0,116590.0,0.07543127]
["bitfinex","BTCUSD",1754769542283,0.24459573,116600.0,116590.0,0.07543127]
["bitfinex","BTCUSD",1754769548303,0.24459573,116600.0,116590.0,0.24697256]
["bitfinex","BTCUSD",1754769548513,0.20445231,116600.0,116590.0,0.25021256]
["bitfinex","BTCUSD",1754769552488,0.20660231,116600.0,116590.0,0.25021256]
["bitfinex","BTCUSD",1754769553084,0.20445231,116600.0,116590.0,0.25021256]
["bitfinex","BTCUSD",1754769554234,0.20660231,116600.0,116590.0,0.25021256]
["bitfinex","BTCUSD",1754769557814,0.22024382,116600.0,116590.0,0.25021256]
["bitfinex","BTCUSD",1754769565822,0.20660231,116600.0,116590.0,0.25021256]
["bitfinex","BTCUSD",1754769568955,0.20660231,116600.0,116590.0,0.27596556]
["bitfinex","BTCUSD",1754769573974,0.03507573,116600.0,116590.0,0.27596556]
["bitfinex","BTCUSD",1754769577587,0.03292573,116600.0,116590.0,0.64662825]
["bitfinex","BTCUSD",1754769577808,0.03292573,116600.0,116590.0,0.75470349]
["bitfinex","BTCUSD",1754769578524,0.03192573,116600.0,116590.0,0.75470349]
["bitfinex","BTCUSD",1754769578968,0.03292573,116600.0,116590.0,0.3870408]
["bitfinex","BTCUSD",1754769579155,0.03292573,116600.0,116590.0,0.75770349]
["bitfinex","BTCUSD",1754769579300,0.03292573,116600.0,116590.0,0.76070349]
["bitfinex","BTCUSD",1754769582927,0.03292573,116600.0,116590.0,0.3900408]
["bitfinex","BTCUSD",1754769583126,0.03292573,116600.0,116590.0,0.76070349]
["bitfinex","BTCUSD",1754769588939,0.03292573,116600.0,116590.0,0.3900408]
["bitfinex","BTCUSD",1754769600842,0.05890861,116600.0,116590.0,0.31136953]
["bitfinex","BTCUSD",1754769600941,0.23043519,116600.0,116590.0,0.44308953]
["bitfinex","BTCUSD",1754769601389,0.23043519,116600.0,116590.0,0.33501429]
["bitfinex","BTCUSD",1754769602612,0.23043519,116600.0,116590.0,0.44308953]
["bitfinex","BTCUSD",1754769606258,0.23043519,116600.0,116590.0,0.27154824]
["bitfinex","BTCUSD",1754769606696,0.23043519,116600.0,116590.0,0.44308953]
["bitfinex","BTCUSD",1754769613773,0.23043519,116600.0,116590.0,0.27146824]
["bitfinex","BTCUSD",1754769620617,0.23043519,116600.0,116590.0,0.13982824]
["bitfinex","BTCUSD",1754769620835,0.23043519,116600.0,116590.0,0.27142824]
["bitfinex","BTCUSD",1754769623099,0.23043519,116600.0,116590.0,0.27345824]
["bitfinex","BTCUSD",1754769635417,0.23043519,116600.0,116590.0,0.27142824]
["bitfinex","BTCUSD",1754769636281,0.20967231,116600.0,116590.0,0.34293586]
["bitfinex","BTCUSD",1754769636481,0.20967231,116600.0,116590.0,0.27345824]
["bitfinex","BTCUSD",1754769636915,0.20967231,116600.0,116590.0,0.24770524]
["bitfinex","BTCUSD",1754769640944,0.20967231,116600.0,116590.0,0.13156]
["bitfinex","BTCUSD",1754769651282,0.17154129,116590.0,116570.0,0.25798964]
["bitfinex","BTCUSD",1754769651504,0.18436046,116590.0,116580.0,0.13152]
["bitfinex","BTCUSD",1754769651718,0.18634046,116590.0,116580.0,0.13152]
["bitfinex","BTCUSD",1754769652777,0.18634046,116590.0,116580.0,0.30307601]
["bitfinex","BTCUSD",1754769652982,0.18734046,116590.0,116580.0,0.30307601]
["bitfinex","BTCUSD",1754769653200,0.18734046,116590.0,116580.0,0.30448601]
["bitfinex","BTCUSD",1754769653663,0.18634046,116590.0,116580.0,0.30648601]
["bitfinex","BTCUSD",1754769653950,0.18634046,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1754769654153,0.18734046,116590.0,116580.0,0.13552]
["bitfinex","BTCUSD",1754769655270,0.18734046,116590.0,116580.0,0.13352]
["bitfinex","BTCUSD",1754769655722,0.18734046,116590.0,116580.0,0.13452]
["bitfinex","BTCUSD",1754769655939,0.18734046,116590.0,116580.0,0.13352]
["bitfinex","BTCUSD",1754769656162,0.18634046,116590.0,116580.0,0.13152]
["bitfinex","BTCUSD",1754769656379,0.18734046,116590.0,116580.0,0.13152]
["bitfinex","BTCUSD",1754769656618,0.18834046,116590.0,116580.0,0.13152]
["bitfinex","BTCUSD",1754769660531,0.17155601,116580.0,116570.0,0.20571521]
["bitfinex","BTCUSD",1754769660750,0.17459601,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769661159,0.17658129,116590.0,116570.0,0.77878552]
["bitfinex","BTCUSD",1754769661302,0.21545647,116590.0,116570.0,0.77878552]
["bitfinex","BTCUSD",1754769661773,0.17155601,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769662418,0.17155601,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769662665,0.17155601,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769662892,0.21345647,116590.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769665798,0.00304,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769666044,0.21345647,116590.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769666465,0.21345647,116590.0,116570.0,0.77878552]
["bitfinex","BTCUSD",1754769666732,0.21345647,116590.0,116570.0,0.40812283]
["bitfinex","BTCUSD",1754769666926,0.21345647,116590.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769667778,0.21345647,116590.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769667988,0.21345647,116590.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769669524,0.21345647,116590.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769669758,0.21345647,116590.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769669972,0.21345647,116590.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769670184,0.21345647,116590.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769671701,0.21345647,116590.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769671917,0.21345647,116590.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769672131,0.21345647,116590.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769672344,0.21345647,116590.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769675673,0.21345647,116590.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769675885,0.21345647,116590.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769677615,0.00489,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769683037,0.00793,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769683207,0.01005,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769685217,0.01005,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769685524,0.01005,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769687286,0.01005,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769689205,0.01005,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769689425,0.01005,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769689636,0.01005,116580.0,116570.0,0.33723521]
["bitfinex","BTCUSD",1754769689842,0.18160601,116580.0,116570.0,0.33723521]
["bitfinex","BTCUSD",1754769693466,0.22080826,116580.0,116570.0,0.03414448]
["bitfinex","BTCUSD",1754769693673,0.22080826,116580.0,116570.0,0.33723521]
["bitfinex","BTCUSD",1754769700569,0.22080826,116580.0,116570.0,0.20571521]
["bitfinex","BTCUSD",1754769700788,0.22080826,116580.0,116570.0,0.33723521]
["bitfinex","BTCUSD",1754769704582,0.18160601,116580.0,116570.0,0.33723521]
["bitfinex","BTCUSD",1754769704825,0.01005,116580.0,116570.0,0.77737552]
["bitfinex","BTCUSD",1754769705501,0.01005,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769706441,0.18160601,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769708510,0.18160601,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769708751,0.18160601,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769711829,0.21692074,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769716176,0.18160601,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769717179,0.18160601,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769717385,0.18160601,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769717590,0.18160601,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769717795,0.18160601,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769720854,0.18160601,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769721317,0.18160601,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769724090,0.18160601,116580.0,116570.0,0.33864521]
["bitfinex","BTCUSD",1754769724323,0.18160601,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769724545,0.21692074,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769724761,0.01005,116580.0,116570.0,0.7093079]
["bitfinex","BTCUSD",1754769726316,0.01005,116580.0,116570.0,0.7077809]
["bitfinex","BTCUSD",1754769727236,0.01005,116580.0,116570.0,0.33711821]
["bitfinex","BTCUSD",1754769727450,0.01005,116580.0,116570.0,0.7077809]
["bitfinex","BTCUSD",1754769728102,0.01005,116580.0,116570.0,0.33711821]
["bitfinex","BTCUSD",1754769728327,0.01005,116580.0,116570.0,0.7077809]
["bitfinex","BTCUSD",1754769732863,0.01005,116580.0,116570.0,0.33711821]
["bitfinex","BTCUSD",1754769733061,0.01005,116580.0,116570.0,0.7077809]
["bitfinex","BTCUSD",1754769736416,0.01005,116580.0,116570.0,0.33711821]
["bitfinex","BTCUSD",1754769736642,0.01005,116580.0,116570.0,0.7077809]
["bitfinex","BTCUSD",1754769738578,0.01005,116580.0,116570.0,0.33711821]
["bitfinex","BTCUSD",1754769738784,0.01005,116580.0,116570.0,0.7077809]
["bitfinex","BTCUSD",1754769738983,0.00060873,116580.0,116570.0,0.7077809]
["bitfinex","BTCUSD",1754769739247,0.23792748,116600.0,116580.0,0.17155006]
["bitfinex","BTCUSD",1754769739415,0.00198,116590.0,116580.0,0.17155006]
["bitfinex","BTCUSD",1754769739644,0.00198,116590.0,116580.0,0.30307006]
["bitfinex","BTCUSD",1754769741057,0.00508,116590.0,116580.0,0.30307006]
["bitfinex","BTCUSD",1754769741511,0.00608,116590.0,116580.0,0.30307006]
["bitfinex","BTCUSD",1754769741922,0.00608,116590.0,116580.0,0.30509006]
["bitfinex","BTCUSD",1754769742132,0.002,116590.0,116580.0,0.67873275]
["bitfinex","BTCUSD",1754769742760,0.002,116590.0,116580.0,0.33382306]
["bitfinex","BTCUSD",1754769743285,0.001,116590.0,116580.0,0.33382306]
["bitfinex","BTCUSD",1754769743770,0.03206758,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769743976,0.03206758,116600.0,116590.0,0.17356129]
["bitfinex","BTCUSD",1754769744711,0.03404758,116600.0,116590.0,0.17356129]
["bitfinex","BTCUSD",1754769747551,0.20867416,116600.0,116590.0,0.17356129]
["bitfinex","BTCUSD",1754769747795,0.20657416,116600.0,116590.0,0.17356129]
["bitfinex","BTCUSD",1754769751221,0.24834044,116600.0,116590.0,0.17356129]
["bitfinex","BTCUSD",1754769752814,0.17154129,116590.0,116580.0,0.17155006]
["bitfinex","BTCUSD",1754769753084,0.00508,116590.0,116580.0,0.30303601]
["bitfinex","BTCUSD",1754769753291,0.00508,116590.0,116580.0,0.30505601]
["bitfinex","BTCUSD",1754769753292,0.00198,116590.0,116580.0,0.30505601]
["bitfinex","BTCUSD",1754769753512,0.24636044,116600.0,116580.0,0.30505601]
["bitfinex","BTCUSD",1754769753722,0.24536044,116600.0,116580.0,0.30803601]
["bitfinex","BTCUSD",1754769753934,0.17154129,116590.0,116580.0,0.30803601]
["bitfinex","BTCUSD",1754769754146,0.24536044,116600.0,116580.0,0.30803601]
["bitfinex","BTCUSD",1754769754147,0.24536044,116600.0,116580.0,0.30505601]
["bitfinex","BTCUSD",1754769754994,0.17154129,116590.0,116580.0,0.30505601]
["bitfinex","BTCUSD",1754769756598,0.24536044,116600.0,116580.0,0.30505601]
["bitfinex","BTCUSD",1754769756816,0.17154129,116590.0,116580.0,0.30505601]
["bitfinex","BTCUSD",1754769757018,0.17352129,116590.0,116580.0,0.30505601]
["bitfinex","BTCUSD",1754769757502,0.21540946,116590.0,116580.0,0.30505601]
["bitfinex","BTCUSD",1754769758435,0.17352129,116590.0,116580.0,0.33081001]
["bitfinex","BTCUSD",1754769759340,0.00198,116590.0,116580.0,0.33081001]
["bitfinex","BTCUSD",1754769763991,0.24536044,116600.0,116580.0,0.33081001]
["bitfinex","BTCUSD",1754769764680,0.24536044,116600.0,116580.0,0.33379001]
["bitfinex","BTCUSD",1754769785159,0.17154129,116590.0,116580.0,0.33379001]
["bitfinex","BTCUSD",1754769785362,0.21323146,116590.0,116580.0,0.33379001]
["bitfinex","BTCUSD",1754769786812,0.17154129,116590.0,116580.0,0.33379001]
["bitfinex","BTCUSD",1754769788231,0.24536044,116600.0,116580.0,0.33379001]
["bitfinex","BTCUSD",1754769795012,0.24536044,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769795219,0.24745044,116600.0,116590.0,0.17350129]
["bitfinex","BTCUSD",1754769795451,0.20878416,116600.0,116590.0,0.17350129]
["bitfinex","BTCUSD",1754769796378,0.20978416,116600.0,116590.0,0.17350129]
["bitfinex","BTCUSD",1754769797034,0.21078416,116600.0,116590.0,0.17350129]
["bitfinex","BTCUSD",1754769798982,0.20768416,116600.0,116590.0,0.17350129]
["bitfinex","BTCUSD",1754769799420,0.21067416,116600.0,116590.0,0.17350129]
["bitfinex","BTCUSD",1754769801022,0.03914758,116600.0,116590.0,0.17350129]
["bitfinex","BTCUSD",1754769801240,0.03615758,116600.0,116590.0,0.17350129]
["bitfinex","BTCUSD",1754769801451,0.03615758,116600.0,116590.0,0.17673129]
["bitfinex","BTCUSD",1754769801452,0.03406758,116600.0,116590.0,0.17673129]
["bitfinex","BTCUSD",1754769802309,0.03306758,116600.0,116590.0,0.17673129]
["bitfinex","BTCUSD",1754769802766,0.03206758,116600.0,116590.0,0.17673129]
["bitfinex","BTCUSD",1754769804984,0.0535822,116600.0,116590.0,0.17673129]
["bitfinex","BTCUSD",1754769805219,0.0535822,116600.0,116590.0,0.30821129]
["bitfinex","BTCUSD",1754769806822,0.22510878,116600.0,116590.0,0.30821129]
["bitfinex","BTCUSD",1754769812519,0.22510878,116600.0,116590.0,0.17673129]
["bitfinex","BTCUSD",1754769812744,0.23007878,116600.0,116580.0,0.19731001]
["bitfinex","BTCUSD",1754769813015,0.23007878,116600.0,116590.0,0.13148]
["bitfinex","BTCUSD",1754769813663,0.23107878,116600.0,116590.0,0.13148]
["bitfinex","BTCUSD",1754769814404,0.23207878,116600.0,116590.0,0.13148]
["bitfinex","BTCUSD",1754769814901,0.23207878,116600.0,116590.0,0.30302129]
["bitfinex","BTCUSD",1754769815207,0.23207878,116600.0,116590.0,0.13148]
["bitfinex","BTCUSD",1754769816914,0.23207878,116600.0,116590.0,0.30302129]
["bitfinex","BTCUSD",1754769823422,0.23207878,116600.0,116590.0,0.13148]
["bitfinex","BTCUSD",1754769824982,0.23207878,116600.0,116590.0,0.13351]
["bitfinex","BTCUSD",1754769825190,0.23207878,116600.0,116590.0,0.30505129]
["bitfinex","BTCUSD",1754769826842,0.23207878,116600.0,116590.0,0.13351]
["bitfinex","BTCUSD",1754769857043,0.23207878,116600.0,116590.0,0.13148]
["bitfinex","BTCUSD",1754769872425,0.17154129,116590.0,116580.0,0.028784]
["bitfinex","BTCUSD",1754769872643,0.2139033,116590.0,116580.0,0.027814]
["bitfinex","BTCUSD",1754769872854,0.2169833,116590.0,116580.0,0.13346]
["bitfinex","BTCUSD",1754769873721,0.2139033,116590.0,116580.0,0.30501601]
["bitfinex","BTCUSD",1754769879156,0.2119033,116590.0,116580.0,0.30501601]
["bitfinex","BTCUSD",1754769879364,0.2119033,116590.0,116580.0,0.30804601]
["bitfinex","BTCUSD",1754769880386,0.2119033,116590.0,116580.0,0.33380101]
["bitfinex","BTCUSD",1754769881574,0.2119033,116590.0,116580.0,0.20240101]
["bitfinex","BTCUSD",1754769881773,0.2119033,116590.0,116580.0,0.33380101]
["bitfinex","BTCUSD",1754769883768,0.2139033,116590.0,116580.0,0.33077101]
["bitfinex","BTCUSD",1754769895412,0.04236201,116590.0,116580.0,0.33077101]
["bitfinex","BTCUSD",1754769895822,0.2139033,116590.0,116580.0,0.33077101]
["bitfinex","BTCUSD",1754769896695,0.04236201,116590.0,116580.0,0.33077101]
["bitfinex","BTCUSD",1754769904746,0.04036201,116590.0,116580.0,0.33077101]
["bitfinex","BTCUSD",1754769908886,0.04036201,116590.0,116580.0,0.33383101]
["bitfinex","BTCUSD",1754769909093,0.22818878,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769909315,0.23014878,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769910538,0.23114878,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769911483,0.23214878,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769915760,0.23214878,116600.0,116580.0,0.33177101]
["bitfinex","BTCUSD",1754769916518,0.23214878,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769916941,0.23114878,116600.0,116590.0,0.17352129]
["bitfinex","BTCUSD",1754769917556,0.23014878,116600.0,116590.0,0.17352129]
["bitfinex","BTCUSD",1754769918138,0.23114878,116600.0,116590.0,0.17352129]
["bitfinex","BTCUSD",1754769918340,0.23214878,116600.0,116590.0,0.17352129]
["bitfinex","BTCUSD",1754769921521,0.23214878,116600.0,116590.0,0.00198]
["bitfinex","BTCUSD",1754769927047,0.23214878,116600.0,116580.0,0.33177101]
["bitfinex","BTCUSD",1754769927925,0.23114878,116600.0,116580.0,0.33177101]
["bitfinex","BTCUSD",1754769928108,0.23014878,116600.0,116580.0,0.33177101]
["bitfinex","BTCUSD",1754769928956,0.23014878,116600.0,116580.0,0.30601601]
["bitfinex","BTCUSD",1754769931141,0.23014878,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769932507,0.23014878,116600.0,116590.0,0.30290129]
["bitfinex","BTCUSD",1754769932953,0.23114878,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769933172,0.23214878,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769933619,0.23214878,116600.0,116590.0,0.30290129]
["bitfinex","BTCUSD",1754769934274,0.23214878,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769934523,0.23214878,116600.0,116590.0,0.30290129]
["bitfinex","BTCUSD",1754769934943,0.23214878,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754769935478,0.23214878,116600.0,116590.0,0.30294129]
["bitfinex","BTCUSD",1754769935889,0.03406758,116600.0,116590.0,0.30809129]
["bitfinex","BTCUSD",1754769936073,0.20559416,116600.0,116590.0,0.17669129]
["bitfinex","BTCUSD",1754769936376,0.21074416,116600.0,116590.0,0.30294129]
["bitfinex","BTCUSD",1754769937044,0.21074416,116600.0,116590.0,0.30506129]
["bitfinex","BTCUSD",1754769937217,0.20760416,116600.0,116590.0,0.30506129]
["bitfinex","BTCUSD",1754769937454,0.24926284,116600.0,116590.0,0.30506129]
["bitfinex","BTCUSD",1754769938843,0.24926284,116600.0,116590.0,0.13352]
["bitfinex","BTCUSD",1754769939461,0.25240284,116600.0,116590.0,0.13352]
["bitfinex","BTCUSD",1754769946392,0.24926284,116600.0,116590.0,0.13352]
["bitfinex","BTCUSD",1754769946846,0.25240284,116600.0,116590.0,0.13352]
["bitfinex","BTCUSD",1754769977232,0.25240284,116600.0,116590.0,0.1314]
["bitfinex","BTCUSD",1754770001004,0.25240284,116600.0,116590.0,0.13346]
["bitfinex","BTCUSD",1754770023732,0.25240284,116600.0,116590.0,0.13326]
["bitfinex","BTCUSD",1754770024226,0.08087626,116600.0,116590.0,0.13326]
["bitfinex","BTCUSD",1754770025065,0.07773626,116600.0,116590.0,0.30480129]
["bitfinex","BTCUSD",1754770026890,0.03406758,116600.0,116590.0,0.30787129]
["bitfinex","BTCUSD",1754770031284,0.03406758,116600.0,116590.0,0.33362529]
["bitfinex","BTCUSD",1754770037981,0.03406758,116600.0,116590.0,0.162084]
["bitfinex","BTCUSD",1754770039742,0.20559416,116600.0,116590.0,0.162084]
["bitfinex","BTCUSD",1754770040368,0.20559416,116600.0,116590.0,0.33362529]
["bitfinex","BTCUSD",1754770043544,0.20559416,116600.0,116590.0,0.162084]
["bitfinex","BTCUSD",1754770045410,0.20559416,116600.0,116590.0,0.33362529]
["bitfinex","BTCUSD",1754770051630,0.24361773,116600.0,116590.0,0.33362529]
["bitfinex","BTCUSD",1754770054098,0.20559416,116600.0,116590.0,0.33362529]
["bitfinex","BTCUSD",1754770063075,0.20559416,116600.0,116590.0,0.33055529]
["bitfinex","BTCUSD",1754770063336,0.20768416,116600.0,116590.0,0.33055529]
["bitfinex","BTCUSD",1754770067662,0.21066416,116600.0,116590.0,0.33055529]
["bitfinex","BTCUSD",1754770069435,0.21066416,116600.0,116590.0,0.158934]
["bitfinex","BTCUSD",1754770069642,0.24888273,116600.0,116590.0,0.158934]
["bitfinex","BTCUSD",1754770080507,0.24888273,116600.0,116590.0,0.156874]
["bitfinex","BTCUSD",1754770080741,0.17155601,116580.0,116570.0,0.53045602]
["bitfinex","BTCUSD",1754770080963,0.16336983,116580.0,116570.0,0.66365602]
["bitfinex","BTCUSD",1754770081179,0.16634983,116580.0,116570.0,0.66365602]
["bitfinex","BTCUSD",1754770081405,0.16634983,116580.0,116570.0,0.39775602]
["bitfinex","BTCUSD",1754770081622,0.16634983,116580.0,116570.0,0.3282784]
["bitfinex","BTCUSD",1754770082050,0.16634983,116580.0,116570.0,0.3292784]
["bitfinex","BTCUSD",1754770082276,0.16634983,116580.0,116570.0,0.3550344]
["bitfinex","BTCUSD",1754770082490,0.16634983,116580.0,116570.0,0.3560344]
["bitfinex","BTCUSD",1754770083852,0.17664601,116580.0,116570.0,0.3560344]
["bitfinex","BTCUSD",1754770084072,0.17366601,116580.0,116570.0,0.3560344]
["bitfinex","BTCUSD",1754770089191,0.17453301,116590.0,116570.0,0.3591244]
["bitfinex","BTCUSD",1754770089413,0.21702522,116590.0,116570.0,0.3591244]
["bitfinex","BTCUSD",1754770089649,0.21702522,116590.0,116570.0,0.3333684]
["bitfinex","BTCUSD",1754770089876,0.21702522,116590.0,116580.0,0.025756]
["bitfinex","BTCUSD",1754770090104,0.21913522,116590.0,116580.0,0.025756]
["bitfinex","BTCUSD",1754770093775,0.17664301,116590.0,116580.0,0.025756]
["bitfinex","BTCUSD",1754770103389,0.17663129,116590.0,116580.0,0.19935201]
["bitfinex","BTCUSD",1754770103590,0.17365129,116590.0,116580.0,0.19935201]
["bitfinex","BTCUSD",1754770103868,0.03206758,116600.0,116580.0,0.55507412]
["bitfinex","BTCUSD",1754770104039,0.03206758,116600.0,116590.0,0.76314609]
["bitfinex","BTCUSD",1754770104241,0.03206758,116600.0,116590.0,0.3945234]
["bitfinex","BTCUSD",1754770104452,0.03206758,116600.0,116590.0,0.79093609]
["bitfinex","BTCUSD",1754770105132,0.03206758,116600.0,116590.0,0.79193609]
["bitfinex","BTCUSD",1754770105513,0.03206758,116600.0,116590.0,0.4222734]
["bitfinex","BTCUSD",1754770110966,0.20555416,116600.0,116590.0,0.33245129]
["bitfinex","BTCUSD",1754770111507,0.20859416,116600.0,116590.0,0.33245129]
["bitfinex","BTCUSD",1754770114496,0.20859416,116600.0,116590.0,0.33045129]
["bitfinex","BTCUSD",1754770114717,0.20859416,116600.0,116590.0,0.33145129]
["bitfinex","BTCUSD",1754770114896,0.20859416,116600.0,116590.0,0.33245129]
["bitfinex","BTCUSD",1754770115117,0.20859416,116600.0,116590.0,0.33045129]
["bitfinex","BTCUSD",1754770116347,0.20859416,116600.0,116590.0,0.15891]
["bitfinex","BTCUSD",1754770116547,0.20859416,116600.0,116590.0,0.13112]
["bitfinex","BTCUSD",1754770116753,0.20859416,116600.0,116590.0,0.30266129]
["bitfinex","BTCUSD",1754770118664,0.20859416,116600.0,116590.0,0.13112]
["bitfinex","BTCUSD",1754770119075,0.17154129,116590.0,116580.0,0.46320801]
["bitfinex","BTCUSD",1754770119393,0.17654129,116590.0,116580.0,0.39702]
["bitfinex","BTCUSD",1754770119844,0.17654129,116590.0,116580.0,0.13112]
["bitfinex","BTCUSD",1754770120231,0.17654129,116590.0,116580.0,0.13212]
["bitfinex","BTCUSD",1754770120652,0.17654129,116590.0,116580.0,0.13112]
["bitfinex","BTCUSD",1754770121067,0.17654129,116590.0,116580.0,0.30267601]
["bitfinex","BTCUSD",1754770121271,0.17654129,116590.0,116580.0,0.30471601]
["bitfinex","BTCUSD",1754770121946,0.21455483,116590.0,116580.0,0.30471601]
["bitfinex","BTCUSD",1754770123009,0.21455483,116590.0,116580.0,0.13316]
["bitfinex","BTCUSD",1754770124655,0.21455483,116590.0,116580.0,0.30471601]
["bitfinex","BTCUSD",1754770133188,0.17157073,116570.0,116560.0,0.15433815]
["bitfinex","BTCUSD",1754770133448,0.17366073,116570.0,116560.0,0.45588137]
["bitfinex","BTCUSD",1754770133685,0.2085074,116570.0,116560.0,0.46982158]
["bitfinex","BTCUSD",1754770133884,0.2064174,116570.0,116560.0,0.47293158]
["bitfinex","BTCUSD",1754770136118,0.17480601,116580.0,116560.0,0.47293158]
["bitfinex","BTCUSD",1754770136301,0.17480601,116580.0,116560.0,0.84359427]
["bitfinex","BTCUSD",1754770137308,0.17480601,116580.0,116560.0,0.47293158]
["bitfinex","BTCUSD",1754770137524,0.17480601,116580.0,116560.0,0.84359427]
["bitfinex","BTCUSD",1754770142335,0.17155601,116580.0,116560.0,0.84359427]
["bitfinex","BTCUSD",1754770142523,0.17155601,116580.0,116570.0,0.17468073]
["bitfinex","BTCUSD",1754770142734,0.17155601,116580.0,116570.0,0.17667073]
["bitfinex","BTCUSD",1754770143171,0.17155601,116580.0,116570.0,0.0051]
["bitfinex","BTCUSD",1754770143880,0.17255601,116580.0,116570.0,0.17667073]
["bitfinex","BTCUSD",1754770145501,0.17255601,116580.0,116570.0,0.54733342]
["bitfinex","BTCUSD",1754770145502,0.002,116580.0,116570.0,0.54733342]
["bitfinex","BTCUSD",1754770145731,0.002,116580.0,116570.0,0.17667073]
["bitfinex","BTCUSD",1754770146344,0.18011835,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754770146560,0.18220835,116590.0,116580.0,0.30474601]
["bitfinex","BTCUSD",1754770148026,0.17154129,116590.0,116580.0,0.30474601]
["bitfinex","BTCUSD",1754770148230,0.17154129,116590.0,116580.0,0.30785601]
["bitfinex","BTCUSD",1754770148715,0.002,116590.0,116580.0,0.30785601]
["bitfinex","BTCUSD",1754770151207,0.17354129,116590.0,116580.0,0.30785601]
["bitfinex","BTCUSD",1754770151689,0.002,116590.0,116580.0,0.30785601]
["bitfinex","BTCUSD",1754770151899,0.002,116590.0,116580.0,0.6785187]
["bitfinex","BTCUSD",1754770152159,0.002,116590.0,116580.0,1.04872983]
["bitfinex","BTCUSD",1754770152374,0.00015152,116590.0,116580.0,2.11889452]
["bitfinex","BTCUSD",1754770152557,0.03206758,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754770152823,0.03206758,116600.0,116590.0,0.2635034]
["bitfinex","BTCUSD",1754770153289,0.03206758,116600.0,116590.0,0.2892514]
["bitfinex","BTCUSD",1754770154923,0.03206758,116600.0,116590.0,0.2902514]
["bitfinex","BTCUSD",1754770155384,0.03206758,116600.0,116590.0,0.2922514]
["bitfinex","BTCUSD",1754770155837,0.03246758,116600.0,116590.0,0.2922514]
["bitfinex","BTCUSD",1754770158363,0.03246758,116600.0,116590.0,0.5581514]
["bitfinex","BTCUSD",1754770159822,0.03447758,116600.0,116590.0,0.5550414]
["bitfinex","BTCUSD",1754770160045,0.03246758,116600.0,116590.0,0.5582014]
["bitfinex","BTCUSD",1754770160744,0.03246758,116600.0,116590.0,0.5552014]
["bitfinex","BTCUSD",1754770162044,0.03246758,116600.0,116590.0,0.5562014]
["bitfinex","BTCUSD",1754770162285,0.03246758,116600.0,116590.0,0.62567902]
["bitfinex","BTCUSD",1754770162717,0.03246758,116600.0,116590.0,0.5304534]
["bitfinex","BTCUSD",1754770165017,0.03246758,116600.0,116590.0,0.90111609]
["bitfinex","BTCUSD",1754770165231,0.03246758,116600.0,116590.0,0.5304534]
["bitfinex","BTCUSD",1754770165877,0.03246758,116600.0,116590.0,0.90111609]
["bitfinex","BTCUSD",1754770166338,0.03246758,116600.0,116590.0,0.5304534]
["bitfinex","BTCUSD",1754770166547,0.03246758,116600.0,116590.0,0.35891211]
["bitfinex","BTCUSD",1754770166987,0.03246758,116600.0,116590.0,0.7295748]
["bitfinex","BTCUSD",1754770167414,0.03246758,116600.0,116590.0,0.35891211]
["bitfinex","BTCUSD",1754770167657,0.03246758,116600.0,116590.0,0.7295748]
["bitfinex","BTCUSD",1754770167880,0.03246758,116600.0,116590.0,0.35891211]
["bitfinex","BTCUSD",1754770168544,0.03246758,116600.0,116590.0,0.7295748]
["bitfinex","BTCUSD",1754770168761,0.03246758,116600.0,116590.0,0.35891211]
["bitfinex","BTCUSD",1754770169214,0.03246758,116600.0,116590.0,0.7295748]
["bitfinex","BTCUSD",1754770169430,0.03246758,116600.0,116590.0,0.35891211]
["bitfinex","BTCUSD",1754770169647,0.03246758,116600.0,116590.0,0.7295748]
["bitfinex","BTCUSD",1754770170079,0.03246758,116600.0,116590.0,0.35891211]
["bitfinex","BTCUSD",1754770170327,0.03246758,116600.0,116590.0,0.7295748]
["bitfinex","BTCUSD",1754770170568,0.03246758,116600.0,116590.0,0.35891211]
["bitfinex","BTCUSD",1754770175551,0.03246758,116600.0,116590.0,0.38466111]
["bitfinex","BTCUSD",1754770181377,0.02217292,116600.0,116590.0,0.38466111]
["bitfinex","BTCUSD",1754770182497,0.02733292,116600.0,116590.0,0.292649]
["bitfinex","BTCUSD",1754770182712,0.02733292,116600.0,116590.0,0.4043]
["bitfinex","BTCUSD",1754770182948,0.02733292,116600.0,116590.0,0.4064]
["bitfinex","BTCUSD",1754770185659,0.02418292,116600.0,116590.0,0.4064]
["bitfinex","BTCUSD",1754770187916,0.02418292,116600.0,116590.0,0.1405]
["bitfinex","BTCUSD",1754770191211,0.02722292,116600.0,116590.0,0.1405]
["bitfinex","BTCUSD",1754770191437,0.01692809,116600.0,116590.0,0.1405]
["bitfinex","BTCUSD",1754770194475,0.18845467,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754770194706,0.20729882,116600.0,116590.0,0.1382]
["bitfinex","BTCUSD",1754770195057,0.20729882,116600.0,116590.0,0.1372]
["bitfinex","BTCUSD",1754770195516,0.20829882,116600.0,116590.0,0.1382]
["bitfinex","BTCUSD",1754770196601,0.20829882,116600.0,116590.0,0.1372]
["bitfinex","BTCUSD",1754770197954,0.20929882,116600.0,116590.0,0.1372]
["bitfinex","BTCUSD",1754770199232,0.19045467,116600.0,116590.0,0.1372]
["bitfinex","BTCUSD",1754770206431,0.17154129,116590.0,116580.0,0.025753]
["bitfinex","BTCUSD",1754770206656,0.16328607,116590.0,116580.0,0.164543]
["bitfinex","BTCUSD",1754770207837,0.16328607,116590.0,116580.0,0.165543]
["bitfinex","BTCUSD",1754770211390,0.16632607,116590.0,116580.0,0.028743]
["bitfinex","BTCUSD",1754770211617,0.16632607,116590.0,116580.0,0.165343]
["bitfinex","BTCUSD",1754770211821,0.16632607,116590.0,116580.0,0.13959]
["bitfinex","BTCUSD",1754770215588,0.16632607,116590.0,116580.0,0.1376]
["bitfinex","BTCUSD",1754770216602,0.16632607,116590.0,116580.0,0.13959]
["bitfinex","BTCUSD",1754770222497,0.16632607,116590.0,116580.0,0.1376]
["bitfinex","BTCUSD",1754770223743,0.16632607,116590.0,116580.0,0.1397]
["bitfinex","BTCUSD",1754770229123,0.16328607,116590.0,116580.0,0.1397]
["bitfinex","BTCUSD",1754770229538,0.16328607,116590.0,116580.0,0.165454]
["bitfinex","BTCUSD",1754770230075,0.18651467,116600.0,116580.0,0.165454]
["bitfinex","BTCUSD",1754770230342,0.17154129,116590.0,116580.0,0.54138114]
["bitfinex","BTCUSD",1754770230587,0.17154129,116590.0,116580.0,0.53923669]
["bitfinex","BTCUSD",1754770231028,0.17154129,116590.0,116580.0,0.168574]
["bitfinex","BTCUSD",1754770231272,0.17154129,116590.0,116580.0,0.16971845]
["bitfinex","BTCUSD",1754770231487,0.17154129,116590.0,116580.0,0.54038114]
["bitfinex","BTCUSD",1754770231722,0.17154129,116590.0,116580.0,0.53923669]
["bitfinex","BTCUSD",1754770232376,0.17154129,116590.0,116580.0,0.53823669]
["bitfinex","BTCUSD",1754770232597,0.18651467,116600.0,116580.0,0.168574]
["bitfinex","BTCUSD",1754770232821,0.18340467,116600.0,116580.0,0.34227315]
["bitfinex","BTCUSD",1754770233056,0.18340467,116600.0,116580.0,0.71079139]
["bitfinex","BTCUSD",1754770233275,0.18651467,116600.0,116580.0,0.34012788]
["bitfinex","BTCUSD",1754770233502,0.18651467,116600.0,116580.0,0.168574]
["bitfinex","BTCUSD",1754770233954,0.18651467,116600.0,116580.0,0.167574]
["bitfinex","BTCUSD",1754770234169,0.18651467,116600.0,116580.0,0.53823669]
["bitfinex","BTCUSD",1754770234385,0.18651467,116600.0,116580.0,0.168574]
["bitfinex","BTCUSD",1754770234606,0.18651467,116600.0,116580.0,0.17071845]
["bitfinex","BTCUSD",1754770234824,0.18651467,116600.0,116580.0,0.54138114]
["bitfinex","BTCUSD",1754770235041,0.18651467,116600.0,116580.0,0.53923669]
["bitfinex","BTCUSD",1754770235298,0.18651467,116600.0,116580.0,0.168574]
["bitfinex","BTCUSD",1754770235538,0.18340467,116600.0,116580.0,0.54138114]
["bitfinex","BTCUSD",1754770235775,0.01187809,116600.0,116580.0,0.168574]
["bitfinex","BTCUSD",1754770236015,0.01187809,116600.0,116590.0,0.08998211]
["bitfinex","BTCUSD",1754770236237,0.0015835,116600.0,116590.0,0.33310102]
["bitfinex","BTCUSD",1754770236472,0.0015835,116600.0,116590.0,1.14757702]
["bitfinex","BTCUSD",1754770236698,0.0015835,116600.0,116590.0,1.1018994]
["bitfinex","BTCUSD",1754770236918,0.0015835,116600.0,116590.0,1.3018994]
["bitfinex","BTCUSD",1754770237134,0.00118165,116600.0,116590.0,1.3268994]
["bitfinex","BTCUSD",1754770237577,0.00018165,116600.0,116590.0,1.5268994]
["bitfinex","BTCUSD",1754770237796,0.00018165,116600.0,116590.0,2.27222478]
["bitfinex","BTCUSD",1754770238012,0.00018165,116600.0,116590.0,1.5308994]
["bitfinex","BTCUSD",1754770238232,0.00018165,116600.0,116590.0,1.5268994]
["bitfinex","BTCUSD",1754770238457,0.00018165,116600.0,116590.0,2.44719946]
["bitfinex","BTCUSD",1754770238677,0.00018165,116600.0,116590.0,2.81786215]
["bitfinex","BTCUSD",1754770238893,8.092e-05,116600.0,116590.0,1.9892231]
["bitfinex","BTCUSD",1754770239109,8.092e-05,116600.0,116590.0,3.01671411]
["bitfinex","BTCUSD",1754770239571,8.092e-05,116600.0,116590.0,3.01971411]
["bitfinex","BTCUSD",1754770239790,8.092e-05,116600.0,116590.0,3.21730826]
["bitfinex","BTCUSD",1754770240010,8.092e-05,116600.0,116590.0,2.03584257]
["bitfinex","BTCUSD",1754770240232,8.092e-05,116600.0,116590.0,3.15183064]
["bitfinex","BTCUSD",1754770240520,8.092e-05,116600.0,116590.0,3.14783064]
["bitfinex","BTCUSD",1754770240743,8.092e-05,116600.0,116590.0,2.77695073]
["bitfinex","BTCUSD",1754770240960,0.00311,116650.0,116620.0,0.34]
["bitfinex","BTCUSD",1754770241197,0.0035838,116650.0,116630.0,0.34222929]
["bitfinex","BTCUSD",1754770241419,0.0035838,116650.0,116630.0,1.39352176]
["bitfinex","BTCUSD",1754770241662,0.0035838,116650.0,116630.0,0.34320576]
["bitfinex","BTCUSD",1754770241888,0.0035838,116650.0,116630.0,0.71375984]
["bitfinex","BTCUSD",1754770242106,0.0035838,116650.0,116630.0,0.34320576]
["bitfinex","BTCUSD",1754770242323,0.0056338,116650.0,116640.0,0.0021]
["bitfinex","BTCUSD",1754770242547,0.0056338,116650.0,116640.0,0.00424334]
["bitfinex","BTCUSD",1754770242771,0.0056338,116650.0,116640.0,0.00214334]
["bitfinex","BTCUSD",1754770242992,0.0056338,116650.0,116630.0,0.34320576]
["bitfinex","BTCUSD",1754770243228,0.0056338,116650.0,116630.0,0.23566211]
["bitfinex","BTCUSD",1754770243458,0.00311,116640.0,116630.0,0.23254211]
["bitfinex","BTCUSD",1754770243674,0.00516,116640.0,116630.0,0.23254211]
["bitfinex","BTCUSD",1754770244105,0.00516,116640.0,116630.0,0.24939057]
["bitfinex","BTCUSD",1754770245011,0.00516,116640.0,116630.0,0.25149057]
["bitfinex","BTCUSD",1754770245234,0.00205,116640.0,116630.0,0.27723057]
["bitfinex","BTCUSD",1754770245899,0.00205,116640.0,116630.0,0.26526211]
["bitfinex","BTCUSD",1754770246565,0.0035838,116650.0,116630.0,0.26526211]
["bitfinex","BTCUSD",1754770246789,0.0035838,116650.0,116630.0,0.26838211]
["bitfinex","BTCUSD",1754770247632,0.0035838,116650.0,116640.0,0.00214334]
["bitfinex","BTCUSD",1754770247843,0.0057338,116650.0,116640.0,0.00214334]
["bitfinex","BTCUSD",1754770248350,0.0004738,116650.0,116640.0,0.12000245]
["bitfinex","BTCUSD",1754770248793,0.0004738,116650.0,116640.0,0.46000245]
["bitfinex","BTCUSD",1754770249015,0.0014738,116650.0,116640.0,1.41733811]
["bitfinex","BTCUSD",1754770250273,0.0004738,116650.0,116640.0,1.41733811]
["bitfinex","BTCUSD",1754770250730,0.0004738,116650.0,116640.0,0.94890311]
["bitfinex","BTCUSD",1754770250958,0.0004738,116650.0,116640.0,0.93126611]
["bitfinex","BTCUSD",1754770251614,0.0026238,116650.0,116640.0,0.45467911]
["bitfinex","BTCUSD",1754770252312,0.0055838,116650.0,116640.0,0.45259911]
["bitfinex","BTCUSD",1754770252523,0.17703686,116650.0,116640.0,0.177657]
["bitfinex","BTCUSD",1754770253383,0.17703686,116650.0,116640.0,0.025737]
["bitfinex","BTCUSD",1754770253615,0.17703686,116650.0,116640.0,0.177657]
["bitfinex","BTCUSD",1754770254482,0.17703686,116650.0,116640.0,0.177577]
["bitfinex","BTCUSD",1754770254912,0.17703686,116650.0,116640.0,0.177537]
["bitfinex","BTCUSD",1754770256003,0.17703686,116650.0,116640.0,0.025737]
["bitfinex","BTCUSD",1754770256221,0.21188453,116650.0,116640.0,0.025737]
["bitfinex","BTCUSD",1754770256447,0.21188453,116650.0,116640.0,0.177377]
["bitfinex","BTCUSD",1754770257079,0.17703686,116650.0,116640.0,0.177377]
["bitfinex","BTCUSD",1754770257509,0.17803686,116650.0,116640.0,0.177377]
["bitfinex","BTCUSD",1754770258590,0.17903686,116650.0,116640.0,0.177377]
["bitfinex","BTCUSD",1754770260830,0.17149717,116620.0,116610.0,0.07265762]
["bitfinex","BTCUSD",1754770261049,0.17364717,116620.0,116610.0,0.31029973]
["bitfinex","BTCUSD",1754770261235,0.17364717,116620.0,116610.0,0.33604473]
["bitfinex","BTCUSD",1754770261486,0.17364717,116620.0,116610.0,0.26656711]
["bitfinex","BTCUSD",1754770261711,0.17364717,116620.0,116610.0,0.20545118]
["bitfinex","BTCUSD",1754770261712,0.20158797,116620.0,116610.0,0.20545118]
["bitfinex","BTCUSD",1754770261941,0.17660717,116620.0,116610.0,0.20545118]
["bitfinex","BTCUSD",1754770262172,0.17660717,116620.0,116610.0,0.182665]
["bitfinex","BTCUSD",1754770262383,0.17660717,116620.0,116610.0,0.179665]
["bitfinex","BTCUSD",1754770262599,0.17660717,116620.0,116610.0,0.177665]
["bitfinex","BTCUSD",1754770264106,0.21141735,116620.0,116610.0,0.177665]
["bitfinex","BTCUSD",1754770264763,0.17660717,116620.0,116610.0,0.177665]
["bitfinex","BTCUSD",1754770266077,0.17660717,116620.0,116610.0,0.025745]
["bitfinex","BTCUSD",1754770266300,0.17660717,116620.0,116610.0,0.178625]
["bitfinex","BTCUSD",1754770266533,0.17660717,116620.0,116610.0,0.15288]
["bitfinex","BTCUSD",1754770267437,0.17151187,116610.0,116600.0,0.02575]
["bitfinex","BTCUSD",1754770267656,0.20857377,116610.0,116600.0,0.17875]
["bitfinex","BTCUSD",1754770267870,0.21153377,116610.0,116600.0,0.17875]
["bitfinex","BTCUSD",1754770268731,0.2115811,116610.0,116600.0,0.17875]
["bitfinex","BTCUSD",1754770268947,0.1766692,116610.0,116600.0,0.17875]
["bitfinex","BTCUSD",1754770269160,0.1776692,116610.0,116600.0,0.17875]
["bitfinex","BTCUSD",1754770269550,0.1786692,116610.0,116600.0,0.17875]
["bitfinex","BTCUSD",1754770271801,0.1786692,116610.0,116600.0,0.153]
["bitfinex","BTCUSD",1754770272233,0.17153342,116600.0,116580.0,0.42446607]
["bitfinex","BTCUSD",1754770272451,0.17449342,116600.0,116590.0,0.15284]
["bitfinex","BTCUSD",1754770272667,0.17664342,116600.0,116590.0,0.180671]
["bitfinex","BTCUSD",1754770272891,0.17368342,116600.0,116590.0,0.180671]
["bitfinex","BTCUSD",1754770273106,0.17153342,116600.0,116590.0,0.183851]
["bitfinex","BTCUSD",1754770273340,0.21230624,116600.0,116590.0,0.180671]
["bitfinex","BTCUSD",1754770274506,0.17368342,116600.0,116590.0,0.180671]
["bitfinex","BTCUSD",1754770275188,0.17368342,116600.0,116590.0,0.181671]
["bitfinex","BTCUSD",1754770275835,0.17368342,116600.0,116590.0,0.182671]
["bitfinex","BTCUSD",1754770277768,0.17681342,116600.0,116590.0,0.182671]
["bitfinex","BTCUSD",1754770278175,0.17681342,116600.0,116590.0,0.029831]
["bitfinex","BTCUSD",1754770278384,0.17681342,116600.0,116590.0,0.182111]
["bitfinex","BTCUSD",1754770278634,0.17781342,116600.0,116590.0,0.181111]
["bitfinex","BTCUSD",1754770278852,0.17881342,116600.0,116590.0,0.181111]
["bitfinex","BTCUSD",1754770280742,0.17881342,116600.0,116590.0,0.180711]
["bitfinex","BTCUSD",1754770281231,0.17881342,116600.0,116590.0,0.025751]
["bitfinex","BTCUSD",1754770281461,0.17881342,116600.0,116590.0,0.178591]
["bitfinex","BTCUSD",1754770281934,0.17881342,116600.0,116590.0,0.15284]
["bitfinex","BTCUSD",1754770282630,0.17154129,116590.0,116580.0,0.025753]
["bitfinex","BTCUSD",1754770282888,0.17156846,116580.0,116570.0,0.37563871]
["bitfinex","BTCUSD",1754770283116,0.17156846,116580.0,116570.0,0.15566]
["bitfinex","BTCUSD",1754770283374,0.17671846,116580.0,116570.0,0.15272]
["bitfinex","BTCUSD",1754770283598,0.21188714,116580.0,116570.0,0.15272]
["bitfinex","BTCUSD",1754770284055,0.17671846,116580.0,116570.0,0.15272]
["bitfinex","BTCUSD",1754770284955,0.17771846,116580.0,116570.0,0.15272]
["bitfinex","BTCUSD",1754770285232,0.17771846,116580.0,116570.0,0.15469]
["bitfinex","BTCUSD",1754770285463,0.17658846,116580.0,116570.0,0.15469]
["bitfinex","BTCUSD",1754770287308,0.17456846,116580.0,116570.0,0.15469]
["bitfinex","BTCUSD",1754770287538,0.17456846,116580.0,116570.0,0.15763]
["bitfinex","BTCUSD",1754770288675,0.17456846,116580.0,116570.0,0.15469]
["bitfinex","BTCUSD",1754770291794,0.17456846,116580.0,116570.0,0.15763]
["bitfinex","BTCUSD",1754770293024,0.21550014,116580.0,116570.0,0.15272]
["bitfinex","BTCUSD",1754770295118,0.17971846,116580.0,116570.0,0.15469]
["bitfinex","BTCUSD",1754770295321,0.17658846,116580.0,116570.0,0.15469]
["bitfinex","BTCUSD",1754770296779,0.17971846,116580.0,116570.0,0.15469]
["bitfinex","BTCUSD",1754770300468,0.17658846,116580.0,116570.0,0.15469]
["bitfinex","BTCUSD",1754770300952,0.17456846,116580.0,116570.0,0.15763]
["bitfinex","BTCUSD",1754770303072,0.17658846,116580.0,116570.0,0.15469]
["bitfinex","BTCUSD",1754770304775,0.17971846,116580.0,116570.0,0.15272]
["bitfinex","BTCUSD",1754770304995,0.21570214,116580.0,116570.0,0.15272]
["bitfinex","BTCUSD",1754770305210,0.17971846,116580.0,116570.0,0.15272]
["bitfinex","BTCUSD",1754770308552,0.17971846,116580.0,116570.0,0.15474]
["bitfinex","BTCUSD",1754770309479,0.17658846,116580.0,116570.0,0.15474]
["bitfinex","BTCUSD",1754770309700,0.17456846,116580.0,116570.0,0.15767]
["bitfinex","BTCUSD",1754770309923,0.17456846,116580.0,116550.0,0.29502666]
["bitfinex","BTCUSD",1754770309924,0.17158544,116560.0,116550.0,0.29502666]
["bitfinex","BTCUSD",1754770310188,0.19076398,116560.0,116550.0,0.02619666]
["bitfinex","BTCUSD",1754770310399,0.18874398,116560.0,116550.0,0.18222666]
["bitfinex","BTCUSD",1754770310616,0.18874398,116560.0,116550.0,0.55322922]
["bitfinex","BTCUSD",1754770310836,0.18874398,116560.0,116550.0,0.56464452]
["bitfinex","BTCUSD",1754770311280,0.18879128,116560.0,116550.0,0.56464452]
["bitfinex","BTCUSD",1754770311505,0.17163274,116560.0,116550.0,0.56464452]
["bitfinex","BTCUSD",1754770311721,0.17163274,116560.0,116550.0,0.19464196]
["bitfinex","BTCUSD",1754770311935,0.17163274,116560.0,116550.0,0.56564452]
["bitfinex","BTCUSD",1754770312146,0.17163274,116560.0,116550.0,0.56664452]
["bitfinex","BTCUSD",1754770312978,0.17163274,116560.0,116550.0,0.54084786]
["bitfinex","BTCUSD",1754770314081,0.17163274,116560.0,116550.0,0.1698453]
["bitfinex","BTCUSD",1754770314295,0.17163274,116560.0,116550.0,0.54299286]
["bitfinex","BTCUSD",1754770314511,0.17163274,116560.0,116550.0,0.54084786]
["bitfinex","BTCUSD",1754770315359,0.17163274,116560.0,116550.0,0.1698453]
["bitfinex","BTCUSD",1754770315573,0.17163274,116560.0,116550.0,0.54299286]
["bitfinex","BTCUSD",1754770315774,0.17163274,116560.0,116550.0,0.54084786]
["bitfinex","BTCUSD",1754770316028,0.17163274,116560.0,116550.0,0.1698453]
["bitfinex","BTCUSD",1754770316242,0.17163274,116560.0,116550.0,0.54299286]
["bitfinex","BTCUSD",1754770316472,0.17163274,116560.0,116550.0,0.1698453]
["bitfinex","BTCUSD",1754770316694,0.17163274,116560.0,116550.0,0.54299286]
["bitfinex","BTCUSD",1754770316909,0.17163274,116560.0,116550.0,0.54084786]
["bitfinex","BTCUSD",1754770317361,0.17163274,116560.0,116550.0,0.1698453]
["bitfinex","BTCUSD",1754770317572,0.17163274,116560.0,116550.0,0.54299286]
["bitfinex","BTCUSD",1754770317802,0.17163274,116560.0,116550.0,0.54084786]
["bitfinex","BTCUSD",1754770318245,0.17163274,116560.0,116550.0,0.1698453]
["bitfinex","BTCUSD",1754770318458,0.17163274,116560.0,116550.0,0.54299286]
["bitfinex","BTCUSD",1754770318682,0.17163274,116560.0,116550.0,0.54084786]
["bitfinex","BTCUSD",1754770319348,4.73e-05,116560.0,116550.0,1.42550678]
["bitfinex","BTCUSD",1754770319564,4.73e-05,116560.0,116550.0,1.33871253]
["bitfinex","BTCUSD",1754770320212,6.48e-06,116560.0,116550.0,1.33871253]
["bitfinex","BTCUSD",1754770320649,6.48e-06,116560.0,116550.0,0.62246341]
["bitfinex","BTCUSD",1754770320856,0.17159192,116560.0,116550.0,1.25932068]
["bitfinex","BTCUSD",1754770321063,0.17159192,116560.0,116550.0,0.97515766]
["bitfinex","BTCUSD",1754770321285,0.17159192,116560.0,116550.0,1.34611493]
["bitfinex","BTCUSD",1754770321707,6.48e-06,116560.0,116550.0,1.34611493]
["bitfinex","BTCUSD",1754770322149,6.48e-06,116560.0,116550.0,0.97515766]
["bitfinex","BTCUSD",1754770322625,6.48e-06,116560.0,116550.0,1.49974872]
["bitfinex","BTCUSD",1754770323084,6.48e-06,116560.0,116550.0,1.87070599]
["bitfinex","BTCUSD",1754770323325,6.48e-06,116560.0,116550.0,1.12879145]
["bitfinex","BTCUSD",1754770323547,6.48e-06,116560.0,116550.0,1.49974872]
["bitfinex","BTCUSD",1754770324879,6.48e-06,116560.0,116550.0,2.07070599]
["bitfinex","BTCUSD",1754770325096,6.48e-06,116560.0,116550.0,2.81755199]
["bitfinex","BTCUSD",1754770325554,6.48e-06,116560.0,116550.0,3.01171216]
["bitfinex","BTCUSD",1754770325777,0.18011835,116590.0,116580.0,0.37095727]
["bitfinex","BTCUSD",1754770325993,0.18011835,116590.0,116580.0,0.87941938]
["bitfinex","BTCUSD",1754770326424,0.18011835,116590.0,116580.0,0.88234938]
["bitfinex","BTCUSD",1754770326647,0.18011835,116590.0,116580.0,0.94990328]
["bitfinex","BTCUSD",1754770326892,0.00857706,116590.0,116580.0,2.74744928]
["bitfinex","BTCUSD",1754770327117,0.18011835,116590.0,116580.0,1.11257401]
["bitfinex","BTCUSD",1754770327340,0.18011835,116590.0,116580.0,1.48353128]
["bitfinex","BTCUSD",1754770328198,0.18011835,116590.0,116580.0,1.11357401]
["bitfinex","BTCUSD",1754770328371,0.18011835,116590.0,116580.0,1.48453128]
["bitfinex","BTCUSD",1754770328586,0.18011835,116590.0,116580.0,1.11357401]
["bitfinex","BTCUSD",1754770328808,0.18011835,116590.0,116580.0,1.48453128]
["bitfinex","BTCUSD",1754770329025,0.18011835,116590.0,116580.0,1.11357401]
["bitfinex","BTCUSD",1754770329238,0.18011835,116590.0,116580.0,0.89946911]
["bitfinex","BTCUSD",1754770329468,0.18213835,116590.0,116580.0,1.00719848]
["bitfinex","BTCUSD",1754770329681,0.18213835,116590.0,116580.0,1.00671848]
["bitfinex","BTCUSD",1754770329901,0.18213835,116590.0,116580.0,1.11177575]
["bitfinex","BTCUSD",1754770330335,0.18011835,116590.0,116580.0,0.59054848]
["bitfinex","BTCUSD",1754770330560,0.22082353,116590.0,116580.0,0.26356937]
["bitfinex","BTCUSD",1754770331040,0.22082353,116590.0,116580.0,0.15584]
["bitfinex","BTCUSD",1754770331271,0.22082353,116590.0,116580.0,0.15484]
["bitfinex","BTCUSD",1754770331538,0.22182353,116590.0,116580.0,0.15484]
["bitfinex","BTCUSD",1754770331764,0.22282353,116590.0,116580.0,0.15484]
["bitfinex","BTCUSD",1754770334586,0.18733835,116590.0,116580.0,0.15484]
["bitfinex","BTCUSD",1754770335035,0.18211835,116590.0,116580.0,0.53289172]
["bitfinex","BTCUSD",1754770335239,0.18211835,116590.0,116580.0,0.15979]
["bitfinex","BTCUSD",1754770335446,0.18211835,116590.0,116580.0,0.16193445]
["bitfinex","BTCUSD",1754770335678,0.18733835,116590.0,116580.0,0.15900445]
["bitfinex","BTCUSD",1754770337212,0.18211835,116590.0,116580.0,0.16223445]
["bitfinex","BTCUSD",1754770338104,0.18407835,116590.0,116580.0,0.15900445]
["bitfinex","BTCUSD",1754770341512,0.18407835,116590.0,116580.0,0.15686]
["bitfinex","BTCUSD",1754770341710,0.18711835,116590.0,116580.0,0.15686]
["bitfinex","BTCUSD",1754770343218,0.18711835,116590.0,116580.0,0.15900445]
["bitfinex","BTCUSD",1754770343666,0.18711835,116590.0,116580.0,0.15686]
["bitfinex","BTCUSD",1754770344429,0.18407835,116590.0,116580.0,0.15900445]
["bitfinex","BTCUSD",1754770347193,0.18211835,116590.0,116580.0,0.16223445]
["bitfinex","BTCUSD",1754770349377,0.18211835,116590.0,116580.0,0.26996382]
["bitfinex","BTCUSD",1754770349588,0.18211835,116590.0,116580.0,0.812433]
["bitfinex","BTCUSD",1754770349811,0.18211835,116590.0,116580.0,0.72563875]
["bitfinex","BTCUSD",1754770351205,0.18211835,116590.0,116580.0,0.75138975]
["bitfinex","BTCUSD",1754770351429,0.18211835,116590.0,116580.0,0.27270311]
["bitfinex","BTCUSD",1754770351645,0.18211835,116590.0,116580.0,0.64366038]
["bitfinex","BTCUSD",1754770352070,0.18211835,116590.0,116580.0,0.73045463]
["bitfinex","BTCUSD",1754770352278,0.18111835,116590.0,116580.0,0.73045463]
["bitfinex","BTCUSD",1754770352467,0.18011835,116590.0,116580.0,0.73145463]
["bitfinex","BTCUSD",1754770352988,0.18011835,116590.0,116580.0,0.27047311]
["bitfinex","BTCUSD",1754770353273,0.18011835,116590.0,116580.0,0.37634679]
["bitfinex","BTCUSD",1754770353274,0.18511835,116590.0,116580.0,0.37634679]
["bitfinex","BTCUSD",1754770353495,0.18511835,116590.0,116580.0,0.26373368]
["bitfinex","BTCUSD",1754770353720,0.18511835,116590.0,116580.0,0.28948668]
["bitfinex","BTCUSD",1754770353933,0.22078353,116590.0,116580.0,0.29048668]
["bitfinex","BTCUSD",1754770354366,0.22078353,116590.0,116580.0,0.26473368]
["bitfinex","BTCUSD",1754770354824,0.22078353,116590.0,116580.0,0.15684]
["bitfinex","BTCUSD",1754770355070,0.22078353,116590.0,116580.0,0.15584]
["bitfinex","BTCUSD",1754770355287,0.22078353,116590.0,116580.0,0.15684]
["bitfinex","BTCUSD",1754770355508,0.22078353,116590.0,116580.0,0.15584]
["bitfinex","BTCUSD",1754770355746,0.22078353,116590.0,116580.0,0.15484]
["bitfinex","BTCUSD",1754770357085,0.22178353,116590.0,116580.0,0.15484]
["bitfinex","BTCUSD",1754770357723,0.17155601,116580.0,116570.0,0.13364768]
["bitfinex","BTCUSD",1754770357932,0.21284996,116580.0,116570.0,0.29064768]
["bitfinex","BTCUSD",1754770358143,0.21588996,116580.0,116570.0,0.29064768]
["bitfinex","BTCUSD",1754770358427,0.21588996,116580.0,116570.0,0.29048768]
["bitfinex","BTCUSD",1754770358644,0.21588996,116580.0,116570.0,0.26473368]
["bitfinex","BTCUSD",1754770358855,0.21588996,116580.0,116570.0,0.26573368]
["bitfinex","BTCUSD",1754770359064,0.21588996,116580.0,116570.0,0.26673368]
["bitfinex","BTCUSD",1754770361106,0.21588996,116580.0,116570.0,0.26573368]
["bitfinex","BTCUSD",1754770361528,0.21688996,116580.0,116570.0,0.26473368]
["bitfinex","BTCUSD",1754770362186,0.21688996,116580.0,116570.0,0.15684]
["bitfinex","BTCUSD",1754770363982,0.17157073,116570.0,116560.0,0.13365168]
["bitfinex","BTCUSD",1754770364179,0.2154168,116570.0,116560.0,0.28941168]
["bitfinex","BTCUSD",1754770365266,0.17657073,116570.0,116560.0,0.29041168]
["bitfinex","BTCUSD",1754770366128,0.17657073,116570.0,116560.0,0.29141168]
["bitfinex","BTCUSD",1754770366603,0.17657073,116570.0,116560.0,0.29346168]
["bitfinex","BTCUSD",1754770367051,0.17353073,116570.0,116560.0,0.3629393]
["bitfinex","BTCUSD",1754770367305,0.17155601,116580.0,116560.0,1.40010268]
["bitfinex","BTCUSD",1754770367551,0.16127418,116570.0,116560.0,0.80711804]
["bitfinex","BTCUSD",1754770367780,0.16127418,116570.0,116560.0,1.57314663]
["bitfinex","BTCUSD",1754770368247,0.16127418,116570.0,116560.0,1.71306063]
["bitfinex","BTCUSD",1754770368497,0.16127418,116570.0,116560.0,1.54452163]
["bitfinex","BTCUSD",1754770368725,0.16127418,116570.0,116560.0,1.54352163]
["bitfinex","BTCUSD",1754770368950,0.16127418,116570.0,116560.0,1.54252163]
["bitfinex","BTCUSD",1754770369177,0.16127418,116570.0,116560.0,1.54352163]
["bitfinex","BTCUSD",1754770369619,0.16127418,116570.0,116560.0,1.54452163]
["bitfinex","BTCUSD",1754770369879,0.16127418,116570.0,116560.0,1.17356436]
["bitfinex","BTCUSD",1754770370109,0.16127418,116570.0,116560.0,1.54452163]
["bitfinex","BTCUSD",1754770370554,0.16127418,116570.0,116560.0,1.05324011]
["bitfinex","BTCUSD",1754770370774,0.16127418,116570.0,116560.0,1.42419738]
["bitfinex","BTCUSD",1754770371463,0.16127418,116570.0,116560.0,1.05324011]
["bitfinex","BTCUSD",1754770371697,0.16127418,116570.0,116560.0,1.37741938]
["bitfinex","BTCUSD",1754770371917,0.16127418,116570.0,116560.0,0.88126011]
["bitfinex","BTCUSD",1754770372137,0.16127418,116570.0,116560.0,1.25221738]
["bitfinex","BTCUSD",1754770372579,0.16127418,116570.0,116560.0,0.96805436]
["bitfinex","BTCUSD",1754770373018,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770373237,0.16127418,116570.0,116560.0,1.07902036]
["bitfinex","BTCUSD",1754770373427,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770375060,0.16127418,116570.0,116560.0,1.07902036]
["bitfinex","BTCUSD",1754770375303,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770375518,0.16127418,116570.0,116560.0,1.07902036]
["bitfinex","BTCUSD",1754770375741,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770380188,0.16127418,116570.0,116560.0,1.07902036]
["bitfinex","BTCUSD",1754770380406,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770380617,0.16127418,116570.0,116560.0,1.07902036]
["bitfinex","BTCUSD",1754770380842,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770381714,0.16127418,116570.0,116560.0,1.07902036]
["bitfinex","BTCUSD",1754770381927,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770382599,0.16127418,116570.0,116560.0,1.07902036]
["bitfinex","BTCUSD",1754770382872,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770383742,0.16127418,116570.0,116560.0,1.07902036]
["bitfinex","BTCUSD",1754770383950,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770385702,0.16127418,116570.0,116560.0,1.07902036]
["bitfinex","BTCUSD",1754770385920,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770387296,0.16127418,116570.0,116560.0,1.07902036]
["bitfinex","BTCUSD",1754770387435,0.16127418,116570.0,116560.0,1.44997763]
["bitfinex","BTCUSD",1754770389367,0.16127418,116570.0,116560.0,1.60415674]
["bitfinex","BTCUSD",1754770390316,0.16127418,116570.0,116560.0,1.23319947]
["bitfinex","BTCUSD",1754770390551,0.16127418,116570.0,116560.0,1.60415674]
["bitfinex","BTCUSD",1754770394821,0.16127418,116570.0,116560.0,1.60415553]
["bitfinex","BTCUSD",1754770395609,0.16127418,116570.0,116560.0,1.23319947]
["bitfinex","BTCUSD",1754770395830,0.16127418,116570.0,116560.0,1.60415553]
["bitfinex","BTCUSD",1754770396479,0.16646418,116570.0,116560.0,1.60122553]
["bitfinex","BTCUSD",1754770396704,0.16646418,116570.0,116560.0,1.59610553]
["bitfinex","BTCUSD",1754770398091,0.16343418,116570.0,116560.0,1.59610553]
["bitfinex","BTCUSD",1754770398300,0.16642418,116570.0,116560.0,1.59598553]
["bitfinex","BTCUSD",1754770398511,0.16642418,116570.0,116560.0,1.22502947]
["bitfinex","BTCUSD",1754770398722,0.16642418,116570.0,116560.0,1.59598553]
["bitfinex","BTCUSD",1754770402121,0.16343418,116570.0,116560.0,1.59598553]
["bitfinex","BTCUSD",1754770404625,0.16642418,116570.0,116560.0,0.68401922]
["bitfinex","BTCUSD",1754770404816,0.16642418,116570.0,116560.0,1.05497528]
["bitfinex","BTCUSD",1754770405192,0.16642418,116570.0,116560.0,0.90079617]
["bitfinex","BTCUSD",1754770405609,0.15612741,116570.0,116560.0,0.90079617]
["bitfinex","BTCUSD",1754770406251,0.15097741,116570.0,116560.0,0.53191011]
["bitfinex","BTCUSD",1754770406480,0.15097741,116570.0,116560.0,0.98966042]
["bitfinex","BTCUSD",1754770408836,0.15097741,116570.0,116560.0,0.53191011]
["bitfinex","BTCUSD",1754770409258,0.15298741,116570.0,116560.0,0.90286617]
["bitfinex","BTCUSD",1754770409679,0.15298741,116570.0,116560.0,0.63696617]
["bitfinex","BTCUSD",1754770413398,0.15097741,116570.0,116560.0,0.64003617]
["bitfinex","BTCUSD",1754770415572,0.14068062,116570.0,116560.0,0.64003617]
["bitfinex","BTCUSD",1754770415990,0.14068062,116570.0,116560.0,0.35587436]
["bitfinex","BTCUSD",1754770416201,0.14068062,116570.0,116560.0,0.35431436]
["bitfinex","BTCUSD",1754770416382,0.14068062,116570.0,116560.0,0.72527042]
["bitfinex","BTCUSD",1754770416665,0.14068062,116570.0,116560.0,0.35431436]
["bitfinex","BTCUSD",1754770416892,0.14068062,116570.0,116560.0,1.09622648]
["bitfinex","BTCUSD",1754770417523,0.14068062,116570.0,116560.0,0.72527042]
["bitfinex","BTCUSD",1754770419666,0.14068062,116570.0,116560.0,0.35431436]
["bitfinex","BTCUSD",1754770419876,0.14068062,116570.0,116560.0,0.72527042]
["bitfinex","BTCUSD",1754770420336,0.14068062,116570.0,116560.0,0.35431436]
["bitfinex","BTCUSD",1754770420518,0.14068062,116570.0,116560.0,0.72527042]
["bitfinex","BTCUSD",1754770421618,0.14068062,116570.0,116560.0,0.99117042]
["bitfinex","BTCUSD",1754770423332,0.14068062,116570.0,116560.0,0.62021436]
["bitfinex","BTCUSD",1754770423542,0.14068062,116570.0,116560.0,0.99117042]
["bitfinex","BTCUSD",1754770425006,0.14068062,116570.0,116560.0,0.62021436]
["bitfinex","BTCUSD",1754770425214,0.14068062,116570.0,116560.0,0.99117042]
["bitfinex","BTCUSD",1754770425644,0.13038412,116570.0,116560.0,0.62021436]
["bitfinex","BTCUSD",1754770425857,0.13038412,116570.0,116560.0,0.99117042]
["bitfinex","BTCUSD",1754770427245,0.13038412,116570.0,116560.0,0.62021436]
["bitfinex","BTCUSD",1754770427618,0.13038412,116570.0,116560.0,0.99117042]
["bitfinex","BTCUSD",1754770430532,0.13038412,116570.0,116560.0,1.36212648]
["bitfinex","BTCUSD",1754770430746,0.13038412,116570.0,116560.0,0.99117042]
["bitfinex","BTCUSD",1754770431100,0.13038412,116570.0,116560.0,1.36212648]
["bitfinex","BTCUSD",1754770431494,0.13038412,116570.0,116560.0,0.62021436]
["bitfinex","BTCUSD",1754770431695,0.13038412,116570.0,116560.0,1.36212648]
["bitfinex","BTCUSD",1754770432125,0.17157073,116570.0,116560.0,1.85212648]
["bitfinex","BTCUSD",1754770432354,0.17155601,116580.0,116560.0,2.65216347]
["bitfinex","BTCUSD",1754770432572,0.17155601,116580.0,116570.0,0.4629028]
["bitfinex","BTCUSD",1754770432973,0.17155601,116580.0,116570.0,0.67619207]
["bitfinex","BTCUSD",1754770433821,0.17155601,116580.0,116570.0,0.70194407]
["bitfinex","BTCUSD",1754770435024,0.17255601,116580.0,116570.0,0.70194407]
["bitfinex","BTCUSD",1754770435512,0.17754601,116580.0,116570.0,0.32604801]
["bitfinex","BTCUSD",1754770435701,0.16725018,116580.0,116570.0,0.69700407]
["bitfinex","BTCUSD",1754770436299,0.16725018,116580.0,116570.0,0.96290407]
["bitfinex","BTCUSD",1754770436478,0.16725018,116580.0,116570.0,0.96490407]
["bitfinex","BTCUSD",1754770438659,0.16423018,116580.0,116570.0,0.96490407]
["bitfinex","BTCUSD",1754770440605,0.16423018,116580.0,116570.0,0.59394801]
["bitfinex","BTCUSD",1754770441058,0.16725018,116580.0,116570.0,0.59394801]
["bitfinex","BTCUSD",1754770441280,0.16725018,116580.0,116570.0,0.96490407]
["bitfinex","BTCUSD",1754770441700,0.16725018,116580.0,116570.0,0.59394801]
["bitfinex","BTCUSD",1754770441925,0.16725018,116580.0,116570.0,0.59306801]
["bitfinex","BTCUSD",1754770442806,0.16725018,116580.0,116570.0,0.96402407]
["bitfinex","BTCUSD",1754770446491,0.16725018,116580.0,116570.0,0.52351411]
["bitfinex","BTCUSD",1754770446713,0.16725018,116580.0,116570.0,0.436652]
["bitfinex","BTCUSD",1754770448152,0.16725018,116580.0,116570.0,0.170752]
["bitfinex","BTCUSD",1754770458282,0.16725018,116580.0,116570.0,0.54170806]
["bitfinex","BTCUSD",1754770460234,0.16725018,116580.0,116570.0,0.170752]
["bitfinex","BTCUSD",1754770460467,0.16725018,116580.0,116570.0,0.54170806]
["bitfinex","BTCUSD",1754770461290,0.16725018,116580.0,116570.0,0.170752]
["bitfinex","BTCUSD",1754770461980,0.16725018,116580.0,116570.0,0.54170806]
["bitfinex","BTCUSD",1754770462704,0.16725018,116580.0,116570.0,0.170752]
["bitfinex","BTCUSD",1754770468324,0.16725018,116580.0,116570.0,0.172742]
["bitfinex","BTCUSD",1754770470196,0.16725018,116580.0,116570.0,0.54369806]
["bitfinex","BTCUSD",1754770474318,0.16226018,116580.0,116570.0,0.54369806]
["bitfinex","BTCUSD",1754770474534,0.16226018,116580.0,116570.0,0.54694806]
["bitfinex","BTCUSD",1754770475424,0.16226018,116580.0,116570.0,0.63374231]
["bitfinex","BTCUSD",1754770475831,0.16226018,116580.0,116570.0,0.54694806]
["bitfinex","BTCUSD",1754770476039,0.16226018,116580.0,116570.0,0.175992]
["bitfinex","BTCUSD",1754770476461,0.16226018,116580.0,116570.0,0.54694806]
["bitfinex","BTCUSD",1754770476909,0.16226018,116580.0,116570.0,0.63381017]
["bitfinex","BTCUSD",1754770477933,0.16126018,116580.0,116570.0,0.63381017]
["bitfinex","BTCUSD",1754770478156,0.16126018,116580.0,116570.0,0.63481017]
["bitfinex","BTCUSD",1754770478396,0.16126018,116580.0,116570.0,0.72160442]
["bitfinex","BTCUSD",1754770480054,0.16126018,116580.0,116570.0,0.72260442]
["bitfinex","BTCUSD",1754770480280,0.16126018,116580.0,116570.0,0.35164836]
["bitfinex","BTCUSD",1754770480507,0.16126018,116580.0,116570.0,0.72260442]
["bitfinex","BTCUSD",1754770486591,0.16126018,116580.0,116570.0,0.98850442]
["bitfinex","BTCUSD",1754770493812,0.16126018,116580.0,116570.0,1.29356048]
["bitfinex","BTCUSD",1754770494026,0.16126018,116580.0,116570.0,1.76553648]
["bitfinex","BTCUSD",1754770494245,0.16126018,116580.0,116570.0,1.02362436]
["bitfinex","BTCUSD",1754770494454,0.16126018,116580.0,116570.0,1.39458042]
["bitfinex","BTCUSD",1754770495770,0.16126018,116580.0,116570.0,1.39174042]
["bitfinex","BTCUSD",1754770500275,0.16326018,116580.0,116570.0,0.87537436]
["bitfinex","BTCUSD",1754770500482,0.16650018,116580.0,116570.0,0.20140836]
["bitfinex","BTCUSD",1754770500728,0.16650018,116580.0,116570.0,0.25677411]
["bitfinex","BTCUSD",1754770500936,0.16650018,116580.0,116570.0,0.11461411]
["bitfinex","BTCUSD",1754770501083,0.16650018,116580.0,116570.0,0.25677411]
["bitfinex","BTCUSD",1754770501690,0.16650018,116580.0,116570.0,0.11461411]
["bitfinex","BTCUSD",1754770501888,0.16650018,116580.0,116570.0,0.25677411]
["bitfinex","BTCUSD",1754770502075,0.16650018,116580.0,116570.0,0.33454713]
["bitfinex","BTCUSD",1754770503101,0.16650018,116580.0,116570.0,0.25677411]
["bitfinex","BTCUSD",1754770504399,0.16650018,116580.0,116570.0,0.52267411]
["bitfinex","BTCUSD",1754770510013,0.16650018,116580.0,116570.0,0.38051411]
["bitfinex","BTCUSD",1754770510221,0.16650018,116580.0,116570.0,0.435772]
["bitfinex","BTCUSD",1754770510427,0.16650018,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1754770510635,0.20116203,116580.0,116570.0,0.14412]
["bitfinex","BTCUSD",1754770511139,0.20116203,116580.0,116570.0,0.14312]
["bitfinex","BTCUSD",1754770511376,0.20116203,116580.0,116570.0,0.14212]
["bitfinex","BTCUSD",1754770511377,0.20216203,116580.0,116570.0,0.14212]
["bitfinex","BTCUSD",1754770512170,0.20316203,116580.0,116570.0,0.14212]
["bitfinex","BTCUSD",1754770512708,0.20216203,116580.0,116570.0,0.14212]
["bitfinex","BTCUSD",1754770512947,0.20416203,116580.0,116570.0,0.14212]
["bitfinex","BTCUSD",1754770514348,0.16950018,116580.0,116570.0,0.14212]
["bitfinex","BTCUSD",1754770515203,0.17157073,116570.0,116560.0,0.66261306]
["bitfinex","BTCUSD",1754770515413,0.17357073,116570.0,116560.0,0.433737]
["bitfinex","BTCUSD",1754770515627,0.17681073,116570.0,116560.0,0.433737]
["bitfinex","BTCUSD",1754770516295,0.17681073,116570.0,116560.0,0.167837]
["bitfinex","BTCUSD",1754770516714,0.17781073,116570.0,116560.0,0.167837]
["bitfinex","BTCUSD",1754770517147,0.17781073,116570.0,116560.0,0.53879306]
["bitfinex","BTCUSD",1754770519138,0.17781073,116570.0,116560.0,0.167837]
["bitfinex","BTCUSD",1754770520454,0.17781073,116570.0,116560.0,0.53879306]
["bitfinex","BTCUSD",1754770521978,0.17781073,116570.0,116560.0,0.167837]
["bitfinex","BTCUSD",1754770522409,0.17781073,116570.0,116560.0,0.025757]
["bitfinex","BTCUSD",1754770522635,0.17158544,116560.0,116550.0,0.38291321]
["bitfinex","BTCUSD",1754770522829,0.17158544,116560.0,116550.0,0.55279221]
["bitfinex","BTCUSD",1754770523150,0.17366544,116560.0,116550.0,0.55279221]
["bitfinex","BTCUSD",1754770523587,0.17158544,116560.0,116550.0,0.18488615]
["bitfinex","BTCUSD",1754770524008,0.17158544,116560.0,116550.0,0.55684221]
["bitfinex","BTCUSD",1754770524849,0.17158544,116560.0,116550.0,0.55784221]
["bitfinex","BTCUSD",1754770525272,0.17158544,116560.0,116550.0,0.18688615]
["bitfinex","BTCUSD",1754770525925,0.17158544,116560.0,116550.0,0.55479221]
["bitfinex","BTCUSD",1754770526281,0.17158544,116560.0,116550.0,0.18383615]
["bitfinex","BTCUSD",1754770526485,0.17158544,116560.0,116550.0,0.55479221]
["bitfinex","BTCUSD",1754770527744,0.17158544,116560.0,116550.0,0.55784221]
["bitfinex","BTCUSD",1754770528192,0.17158544,116560.0,116550.0,0.18688615]
["bitfinex","BTCUSD",1754770528430,0.17158544,116560.0,116550.0,0.55784221]
["bitfinex","BTCUSD",1754770529887,0.17366544,116560.0,116550.0,0.55479221]
["bitfinex","BTCUSD",1754770532526,0.17158544,116560.0,116550.0,0.55479221]
["bitfinex","BTCUSD",1754770532736,0.17158544,116560.0,116550.0,0.55784221]
["bitfinex","BTCUSD",1754770533996,0.17158544,116560.0,116550.0,0.55479221]
["bitfinex","BTCUSD",1754770534215,0.17158544,116560.0,116550.0,0.18688615]
["bitfinex","BTCUSD",1754770534458,0.17158544,116560.0,116550.0,0.55784221]
["bitfinex","BTCUSD",1754770535351,0.17158544,116560.0,116550.0,0.55479221]
["bitfinex","BTCUSD",1754770544284,0.17158544,116560.0,116550.0,0.73149857]
["bitfinex","BTCUSD",1754770545797,0.17158544,116560.0,116550.0,0.99739857]
["bitfinex","BTCUSD",1754770546998,0.17366544,116560.0,116550.0,0.39455826]
["bitfinex","BTCUSD",1754770547223,0.17689544,116560.0,116550.0,0.90735432]
["bitfinex","BTCUSD",1754770547422,0.17689544,116560.0,116550.0,0.90731432]
["bitfinex","BTCUSD",1754770547627,0.17689544,116560.0,116550.0,0.30561615]
["bitfinex","BTCUSD",1754770547826,0.17689544,116560.0,116550.0,0.44741615]
["bitfinex","BTCUSD",1754770548038,0.17689544,116560.0,116550.0,0.81837221]
["bitfinex","BTCUSD",1754770548241,0.17689544,116560.0,116550.0,0.44741615]
["bitfinex","BTCUSD",1754770549456,0.17689544,116560.0,116550.0,0.81837221]
["bitfinex","BTCUSD",1754770549885,0.17689544,116560.0,116550.0,0.80695691]
["bitfinex","BTCUSD",1754770550517,0.17689544,116560.0,116550.0,0.43600085]
["bitfinex","BTCUSD",1754770550733,0.17689544,116560.0,116550.0,0.80695691]
["bitfinex","BTCUSD",1754770550951,0.17689544,116560.0,116550.0,0.43600085]
["bitfinex","BTCUSD",1754770551715,0.17689544,116560.0,116550.0,0.17010085]
["bitfinex","BTCUSD",1754770552540,0.17689544,116560.0,116550.0,0.54105691]
["bitfinex","BTCUSD",1754770552755,0.17689544,116560.0,116550.0,0.17010085]
["bitfinex","BTCUSD",1754770554472,0.17689544,116560.0,116550.0,0.54105691]
["bitfinex","BTCUSD",1754770554891,0.17689544,116560.0,116550.0,0.54321691]
["bitfinex","BTCUSD",1754770555313,0.17366544,116560.0,116550.0,0.54321691]
["bitfinex","BTCUSD",1754770557786,0.17366544,116560.0,116550.0,0.40141691]
["bitfinex","BTCUSD",1754770557987,0.17366544,116560.0,116550.0,0.51733791]
["bitfinex","BTCUSD",1754770558613,0.17366544,116560.0,116550.0,0.54309691]
["bitfinex","BTCUSD",1754770559876,0.17366544,116560.0,116550.0,0.17214085]
["bitfinex","BTCUSD",1754770560092,0.17366544,116560.0,116550.0,0.54309691]
["bitfinex","BTCUSD",1754770560744,0.17366544,116560.0,116550.0,0.17214085]
["bitfinex","BTCUSD",1754770560958,0.17366544,116560.0,116550.0,0.54309691]
["bitfinex","BTCUSD",1754770561249,0.17366544,116560.0,116550.0,0.17214085]
["bitfinex","BTCUSD",1754770561494,0.17366544,116560.0,116550.0,0.54309691]
["bitfinex","BTCUSD",1754770561713,0.20851206,116560.0,116550.0,0.17214085]
["bitfinex","BTCUSD",1754770561937,0.17689544,116560.0,116550.0,0.54309691]
["bitfinex","BTCUSD",1754770563264,0.17689544,116560.0,116550.0,0.54305691]
["bitfinex","BTCUSD",1754770563926,0.17689544,116560.0,116550.0,0.14634185]
["bitfinex","BTCUSD",1754770564406,0.17689544,116560.0,116550.0,0.51729791]
["bitfinex","BTCUSD",1754770564605,0.17689544,116560.0,116550.0,0.14634185]
["bitfinex","BTCUSD",1754770564858,0.17689544,116560.0,116550.0,0.51729791]
["bitfinex","BTCUSD",1754770565082,0.17689544,116560.0,116550.0,0.14634185]
["bitfinex","BTCUSD",1754770565312,0.17689544,116560.0,116550.0,0.51729791]
["bitfinex","BTCUSD",1754770565947,0.17689544,116560.0,116550.0,0.37565791]
["bitfinex","BTCUSD",1754770566199,0.17689544,116560.0,116550.0,0.51725791]
["bitfinex","BTCUSD",1754770566624,0.17689544,116560.0,116550.0,0.51721791]
["bitfinex","BTCUSD",1754770567693,0.21174206,116560.0,116550.0,0.51651791]
["bitfinex","BTCUSD",1754770567907,0.21174206,116560.0,116550.0,0.14556185]
["bitfinex","BTCUSD",1754770568140,0.21174206,116560.0,116550.0,0.51651791]
["bitfinex","BTCUSD",1754770568590,0.17689544,116560.0,116550.0,0.51651791]
["bitfinex","BTCUSD",1754770569444,0.17366544,116560.0,116550.0,0.51651791]
["bitfinex","BTCUSD",1754770569870,0.17366544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770570079,0.17366544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770570295,0.17366544,116560.0,116550.0,0.51651791]
["bitfinex","BTCUSD",1754770570514,0.17366544,116560.0,116550.0,0.54227791]
["bitfinex","BTCUSD",1754770570726,0.17366544,116560.0,116550.0,0.51651791]
["bitfinex","BTCUSD",1754770571865,0.20851206,116560.0,116550.0,0.14556185]
["bitfinex","BTCUSD",1754770572167,0.20851206,116560.0,116550.0,0.51651791]
["bitfinex","BTCUSD",1754770573530,0.17366544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770574641,0.17366544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770574883,0.17158544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770575844,0.17368544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770576058,0.17368544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770576570,0.17368544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770576793,0.17368544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770577046,0.17368544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770577292,0.17368544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770577566,0.20853406,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770578784,0.17368544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770578993,0.17368544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770579332,0.17368544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770579545,0.17368544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770580991,0.17368544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770581436,0.17368544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770581990,0.17368544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770582206,0.17368544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770583382,0.17368544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770583594,0.17368544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770583821,0.17368544,116560.0,116550.0,0.17132085]
["bitfinex","BTCUSD",1754770584236,0.17368544,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770585993,0.16338756,116560.0,116550.0,0.54227691]
["bitfinex","BTCUSD",1754770586317,0.16659756,116560.0,116550.0,0.16916085]
["bitfinex","BTCUSD",1754770586536,0.16659756,116560.0,116550.0,0.54011691]
["bitfinex","BTCUSD",1754770587635,0.16659756,116560.0,116550.0,0.17118085]
["bitfinex","BTCUSD",1754770587873,0.16659756,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770588093,0.16338756,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770590329,0.16338756,116560.0,116550.0,0.17118085]
["bitfinex","BTCUSD",1754770590535,0.16338756,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770591091,0.16338756,116560.0,116550.0,0.17118085]
["bitfinex","BTCUSD",1754770591307,0.16338756,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770592790,0.16659756,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770593461,0.16338756,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770594105,0.16338756,116560.0,116550.0,0.17118085]
["bitfinex","BTCUSD",1754770594330,0.16338756,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770596036,0.15308965,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770599660,0.15308965,116560.0,116550.0,0.17118085]
["bitfinex","BTCUSD",1754770599849,0.15308965,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770601211,0.15308965,116560.0,116550.0,0.17118085]
["bitfinex","BTCUSD",1754770601431,0.15308965,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770602380,0.15629965,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770604223,0.15308965,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770605977,0.14279172,116560.0,116550.0,0.54213691]
["bitfinex","BTCUSD",1754770606574,0.14279172,116560.0,116550.0,0.17054085]
["bitfinex","BTCUSD",1754770607313,0.14279172,116560.0,116550.0,0.54149691]
["bitfinex","BTCUSD",1754770607759,0.14279172,116560.0,116550.0,0.17054085]
["bitfinex","BTCUSD",1754770607994,0.14279172,116560.0,116550.0,0.54149691]
["bitfinex","BTCUSD",1754770610025,0.14279172,116560.0,116550.0,0.17054085]
["bitfinex","BTCUSD",1754770610250,0.14279172,116560.0,116550.0,0.54149691]
["bitfinex","BTCUSD",1754770610705,0.14279172,116560.0,116550.0,0.17054085]
["bitfinex","BTCUSD",1754770610913,0.14279172,116560.0,116550.0,0.54149691]
["bitfinex","BTCUSD",1754770614064,0.14279172,116560.0,116550.0,0.02962085]
["bitfinex","BTCUSD",1754770614265,0.14581172,116560.0,116550.0,0.16840085]
["bitfinex","BTCUSD",1754770615980,0.13551362,116560.0,116550.0,0.53935691]
["bitfinex","BTCUSD",1754770616402,0.13551362,116560.0,116550.0,0.16840085]
["bitfinex","BTCUSD",1754770620907,0.13551362,116560.0,116550.0,0.54151691]
["bitfinex","BTCUSD",1754770622355,0.13249362,116560.0,116550.0,0.54151691]
["bitfinex","BTCUSD",1754770622531,0.13249362,116560.0,116550.0,0.17056085]
["bitfinex","BTCUSD",1754770623171,0.13249362,116560.0,116550.0,0.02976085]
["bitfinex","BTCUSD",1754770623378,0.13249362,116560.0,116550.0,0.54135691]
["bitfinex","BTCUSD",1754770624840,0.13039362,116560.0,116550.0,0.63135116]
["bitfinex","BTCUSD",1754770625898,0.12009585,116560.0,116550.0,0.63135116]
["bitfinex","BTCUSD",1754770627174,0.12009585,116560.0,116550.0,0.2603951]
["bitfinex","BTCUSD",1754770627387,0.12009585,116560.0,116550.0,0.63135116]
["bitfinex","BTCUSD",1754770628485,0.12009585,116560.0,116550.0,0.71821327]
["bitfinex","BTCUSD",1754770628927,0.12009585,116560.0,116550.0,0.34725721]
["bitfinex","BTCUSD",1754770629134,0.12009585,116560.0,116550.0,0.63141902]
["bitfinex","BTCUSD",1754770629597,0.12009585,116560.0,116550.0,0.26046296]
["bitfinex","BTCUSD",1754770629804,0.12009585,116560.0,116550.0,0.63141902]
["bitfinex","BTCUSD",1754770631554,0.12009585,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770633894,0.12009585,116560.0,116550.0,0.52636296]
["bitfinex","BTCUSD",1754770634108,0.12009585,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770634973,0.12009585,116560.0,116550.0,0.52636296]
["bitfinex","BTCUSD",1754770635192,0.12009585,116560.0,116550.0,0.98411327]
["bitfinex","BTCUSD",1754770635870,0.12009585,116560.0,116550.0,0.61315721]
["bitfinex","BTCUSD",1754770636240,0.10979854,116560.0,116550.0,0.98411327]
["bitfinex","BTCUSD",1754770638928,0.10979854,116560.0,116550.0,0.61315721]
["bitfinex","BTCUSD",1754770639145,0.10973848,116560.0,116550.0,0.98411327]
["bitfinex","BTCUSD",1754770642213,0.10973848,116560.0,116550.0,0.52636296]
["bitfinex","BTCUSD",1754770642440,0.10973848,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770645994,0.09944117,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770651291,0.09944117,116560.0,116550.0,0.52636296]
["bitfinex","BTCUSD",1754770651488,0.09944117,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770653160,0.09944117,116560.0,116550.0,0.98411327]
["bitfinex","BTCUSD",1754770658673,0.08914387,116560.0,116550.0,0.98411327]
["bitfinex","BTCUSD",1754770659304,0.08914387,116560.0,116550.0,0.61315721]
["bitfinex","BTCUSD",1754770659508,0.08914387,116560.0,116550.0,0.98411327]
["bitfinex","BTCUSD",1754770663909,0.08914387,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770666528,0.08914387,116560.0,116550.0,0.52636296]
["bitfinex","BTCUSD",1754770666729,0.08914387,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770667138,0.08914387,116560.0,116550.0,0.52636296]
["bitfinex","BTCUSD",1754770667362,0.08914387,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770668781,0.07884661,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770669002,0.07884661,116560.0,116550.0,0.98411327]
["bitfinex","BTCUSD",1754770670909,0.07884661,116560.0,116550.0,0.61315721]
["bitfinex","BTCUSD",1754770671125,0.07884661,116560.0,116550.0,0.98411327]
["bitfinex","BTCUSD",1754770672208,0.07884661,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770675312,0.07884661,116560.0,116550.0,0.52636296]
["bitfinex","BTCUSD",1754770675705,0.07884661,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770678724,0.06854938,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770679454,0.06854938,116560.0,116550.0,0.52636296]
["bitfinex","BTCUSD",1754770679665,0.06854938,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770680512,0.06854938,116560.0,116550.0,0.61315721]
["bitfinex","BTCUSD",1754770680717,0.06854938,116560.0,116550.0,0.98411327]
["bitfinex","BTCUSD",1754770680924,0.06854938,116560.0,116550.0,0.61315721]
["bitfinex","BTCUSD",1754770681132,0.06854938,116560.0,116550.0,0.98411327]
["bitfinex","BTCUSD",1754770682636,0.06854938,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770683179,0.06854938,116560.0,116550.0,0.52636296]
["bitfinex","BTCUSD",1754770683416,0.06854938,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770684548,0.06854938,116560.0,116550.0,0.52636296]
["bitfinex","BTCUSD",1754770684717,0.06854938,116560.0,116550.0,0.89731902]
["bitfinex","BTCUSD",1754770686161,0.07368938,116560.0,116550.0,0.38252296]
["bitfinex","BTCUSD",1754770686379,0.07368938,116560.0,116550.0,0.51988296]
["bitfinex","BTCUSD",1754770687067,0.07368938,116560.0,116550.0,0.89083902]
["bitfinex","BTCUSD",1754770688288,0.07368938,116560.0,116550.0,0.51988296]
["bitfinex","BTCUSD",1754770688527,0.07368938,116560.0,116550.0,0.89083902]
["bitfinex","BTCUSD",1754770690667,0.07368938,116560.0,116550.0,0.51988296]
["bitfinex","BTCUSD",1754770691696,0.07368938,116560.0,116550.0,0.38036296]
["bitfinex","BTCUSD",1754770691910,0.07368938,116560.0,116550.0,0.51976296]
["bitfinex","BTCUSD",1754770698087,0.07368938,116560.0,116550.0,0.52174296]
["bitfinex","BTCUSD",1754770699242,0.07058938,116560.0,116550.0,0.52174296]
["bitfinex","BTCUSD",1754770701821,0.07058938,116560.0,116550.0,0.89269902]
["bitfinex","BTCUSD",1754770704418,0.06854938,116560.0,116550.0,0.89269902]
["bitfinex","BTCUSD",1754770704869,0.06854938,116560.0,116550.0,0.89576902]
["bitfinex","BTCUSD",1754770705359,0.06854938,116560.0,116550.0,0.75636902]
["bitfinex","BTCUSD",1754770705700,0.06854938,116560.0,116550.0,0.89552902]
["bitfinex","BTCUSD",1754770706823,0.06854938,116560.0,116550.0,0.62962902]
["bitfinex","BTCUSD",1754770708178,0.06854938,116560.0,116550.0,0.71642327]
["bitfinex","BTCUSD",1754770708806,0.06854938,116560.0,116550.0,0.62962902]
["bitfinex","BTCUSD",1754770712918,0.06854938,116560.0,116550.0,0.80122919]
["bitfinex","BTCUSD",1754770714001,0.17157073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754770714210,0.17157073,116570.0,116560.0,1.63133967]
["bitfinex","BTCUSD",1754770714431,0.17157073,116570.0,116560.0,1.26345361]
["bitfinex","BTCUSD",1754770714863,0.17157073,116570.0,116560.0,1.35024786]
["bitfinex","BTCUSD",1754770715088,0.17157073,116570.0,116560.0,1.37600286]
["bitfinex","BTCUSD",1754770715511,0.16983798,116580.0,116560.0,1.74695892]
["bitfinex","BTCUSD",1754770715731,0.16983798,116580.0,116570.0,0.59677817]
["bitfinex","BTCUSD",1754770715923,0.16983798,116580.0,116570.0,0.23087211]
["bitfinex","BTCUSD",1754770716187,0.16983798,116580.0,116570.0,0.32418101]
["bitfinex","BTCUSD",1754770716423,0.16983798,116580.0,116570.0,0.69513707]
["bitfinex","BTCUSD",1754770716877,0.17183798,116580.0,116570.0,0.69513707]
["bitfinex","BTCUSD",1754770717098,0.17383798,116580.0,116570.0,0.69513707]
["bitfinex","BTCUSD",1754770717499,0.17355601,116580.0,116570.0,0.8667078]
["bitfinex","BTCUSD",1754770717730,0.17455601,116580.0,116570.0,0.8667078]
["bitfinex","BTCUSD",1754770717931,0.17255601,116580.0,116570.0,0.8667078]
["bitfinex","BTCUSD",1754770719004,0.17155601,116580.0,116570.0,0.8687078]
["bitfinex","BTCUSD",1754770719208,0.17255601,116580.0,116570.0,0.8717078]
["bitfinex","BTCUSD",1754770719847,0.17155601,116580.0,116570.0,0.8687078]
["bitfinex","BTCUSD",1754770720067,0.17155601,116580.0,116570.0,0.8707078]
["bitfinex","BTCUSD",1754770721123,0.17155601,116580.0,116570.0,0.49975174]
["bitfinex","BTCUSD",1754770721423,0.17155601,116580.0,116570.0,0.8707078]
["bitfinex","BTCUSD",1754770723183,0.17155601,116580.0,116570.0,1.1366078]
["bitfinex","BTCUSD",1754770734025,0.17155601,116580.0,116570.0,0.76565174]
["bitfinex","BTCUSD",1754770734237,0.17155601,116580.0,116570.0,1.1366078]
["bitfinex","BTCUSD",1754770734869,0.17155601,116580.0,116570.0,1.1362478]
["bitfinex","BTCUSD",1754770735202,0.17155601,116580.0,116570.0,0.96467707]
["bitfinex","BTCUSD",1754770735647,0.17155601,116580.0,116570.0,0.59372101]
["bitfinex","BTCUSD",1754770735873,0.17155601,116580.0,116570.0,0.96467707]
["bitfinex","BTCUSD",1754770737318,0.17155601,116580.0,116570.0,0.96160707]
["bitfinex","BTCUSD",1754770737532,0.17361601,116580.0,116570.0,0.96160707]
["bitfinex","BTCUSD",1754770737739,0.17361601,116580.0,116570.0,0.58867101]
["bitfinex","BTCUSD",1754770737966,0.17683601,116580.0,116570.0,0.89207317]
["bitfinex","BTCUSD",1754770738601,0.17683601,116580.0,116570.0,0.87207317]
["bitfinex","BTCUSD",1754770738799,0.17683601,116580.0,116570.0,0.87409317]
["bitfinex","BTCUSD",1754770739015,0.17683601,116580.0,116570.0,0.50313711]
["bitfinex","BTCUSD",1754770739264,0.16332082,116580.0,116570.0,0.96088742]
["bitfinex","BTCUSD",1754770739694,0.16126082,116580.0,116570.0,1.13245815]
["bitfinex","BTCUSD",1754770739902,0.16126082,116580.0,116570.0,1.13565815]
["bitfinex","BTCUSD",1754770740115,0.16126082,116580.0,116570.0,0.76470209]
["bitfinex","BTCUSD",1754770740322,0.16126082,116580.0,116570.0,1.13565815]
["bitfinex","BTCUSD",1754770740504,0.16126082,116580.0,116570.0,0.96408742]
["bitfinex","BTCUSD",1754770741458,0.16126082,116580.0,116570.0,0.59313136]
["bitfinex","BTCUSD",1754770741675,0.16126082,116580.0,116570.0,0.96408742]
["bitfinex","BTCUSD",1754770742618,0.16126082,116580.0,116570.0,0.50633711]
["bitfinex","BTCUSD",1754770742847,0.16126082,116580.0,116570.0,0.87729317]
["bitfinex","BTCUSD",1754770747434,0.16126082,116580.0,116570.0,0.50633711]
["bitfinex","BTCUSD",1754770747587,0.16126082,116580.0,116570.0,0.87729317]
["bitfinex","BTCUSD",1754770749040,0.16126082,116580.0,116570.0,1.0488639]
["bitfinex","BTCUSD",1754770749244,0.15096579,116580.0,116570.0,0.59313136]
["bitfinex","BTCUSD",1754770749656,0.15096579,116580.0,116570.0,0.96408742]
["bitfinex","BTCUSD",1754770754205,0.15096579,116580.0,116570.0,0.59313136]
["bitfinex","BTCUSD",1754770754421,0.15096579,116580.0,116570.0,0.96408742]
["bitfinex","BTCUSD",1754770754866,0.15096579,116580.0,116570.0,0.96088742]
["bitfinex","BTCUSD",1754770757905,0.15295579,116580.0,116570.0,0.96088742]
["bitfinex","BTCUSD",1754770758114,0.15295579,116580.0,116570.0,0.50313711]
["bitfinex","BTCUSD",1754770758339,0.15607579,116580.0,116570.0,0.36251711]
["bitfinex","BTCUSD",1754770758558,0.15607579,116580.0,116570.0,0.50067711]
["bitfinex","BTCUSD",1754770759404,0.14578048,116580.0,116570.0,0.50067711]
["bitfinex","BTCUSD",1754770759876,0.14578048,116580.0,116570.0,0.58747136]
["bitfinex","BTCUSD",1754770765771,0.14578048,116580.0,116570.0,0.95842742]
["bitfinex","BTCUSD",1754770765977,0.14067048,116580.0,116570.0,0.96370742]
["bitfinex","BTCUSD",1754770766186,0.14266048,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770767092,0.14578048,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770768234,0.14578048,116580.0,116570.0,0.58962136]
["bitfinex","BTCUSD",1754770768460,0.14578048,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770768695,0.14578048,116580.0,116570.0,0.58962136]
["bitfinex","BTCUSD",1754770768922,0.14578048,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770769327,0.13548517,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770771619,0.13548517,116580.0,116570.0,0.58962136]
["bitfinex","BTCUSD",1754770772052,0.13548517,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770772858,0.13548517,116580.0,116570.0,0.58962136]
["bitfinex","BTCUSD",1754770773171,0.13548517,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770775650,0.13548517,116580.0,116570.0,0.58962136]
["bitfinex","BTCUSD",1754770775888,0.13548517,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770777952,0.13236517,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770778378,0.13236517,116580.0,116570.0,0.58962136]
["bitfinex","BTCUSD",1754770778555,0.13236517,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770779420,0.12206994,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770779625,0.12206994,116580.0,116570.0,0.58962136]
["bitfinex","BTCUSD",1754770779752,0.12206994,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770780976,0.12206994,116580.0,116570.0,0.58962136]
["bitfinex","BTCUSD",1754770781105,0.12206994,116580.0,116570.0,0.96057742]
["bitfinex","BTCUSD",1754770782505,0.12206994,116580.0,116570.0,0.87378317]
["bitfinex","BTCUSD",1754770784225,0.12007994,116580.0,116570.0,0.87378317]
["bitfinex","BTCUSD",1754770785410,0.12007994,116580.0,116570.0,0.50282711]
["bitfinex","BTCUSD",1754770785664,0.12007994,116580.0,116570.0,0.87378317]
["bitfinex","BTCUSD",1754770785939,0.12007994,116580.0,116570.0,1.0484839]
["bitfinex","BTCUSD",1754770786491,0.12007994,116580.0,116570.0,1.13527815]
["bitfinex","BTCUSD",1754770789396,0.10978484,116580.0,116570.0,1.13527815]
["bitfinex","BTCUSD",1754770789603,0.10978484,116580.0,116570.0,0.76432209]
["bitfinex","BTCUSD",1754770789836,0.10978484,116580.0,116570.0,1.13527815]
["bitfinex","BTCUSD",1754770794455,0.10978484,116580.0,116570.0,1.11527815]
["bitfinex","BTCUSD",1754770795120,0.11194484,116580.0,116570.0,0.48282711]
["bitfinex","BTCUSD",1754770795348,0.11511484,116580.0,116570.0,0.48067711]
["bitfinex","BTCUSD",1754770796091,0.11511484,116580.0,116570.0,0.85163317]
["bitfinex","BTCUSD",1754770796299,0.11511484,116580.0,116570.0,0.85375317]
["bitfinex","BTCUSD",1754770797527,0.11511484,116580.0,116570.0,0.48279711]
["bitfinex","BTCUSD",1754770797742,0.11511484,116580.0,116570.0,0.85163317]
["bitfinex","BTCUSD",1754770801982,0.11511484,116580.0,116570.0,0.48279711]
["bitfinex","BTCUSD",1754770802166,0.11511484,116580.0,116570.0,0.85375317]
["bitfinex","BTCUSD",1754770802779,0.11194484,116580.0,116570.0,0.85375317]
["bitfinex","BTCUSD",1754770803573,0.11194484,116580.0,116570.0,1.0253239]
["bitfinex","BTCUSD",1754770804015,0.11194484,116580.0,116570.0,0.85375317]
["bitfinex","BTCUSD",1754770806385,0.10164958,116580.0,116570.0,0.85375317]
["bitfinex","BTCUSD",1754770806594,0.09948958,116580.0,116570.0,0.85686317]
["bitfinex","BTCUSD",1754770808513,0.09948958,116580.0,116570.0,0.94365742]
["bitfinex","BTCUSD",1754770809121,0.09948958,116580.0,116570.0,0.48590711]
["bitfinex","BTCUSD",1754770809330,0.09948958,116580.0,116570.0,0.85686317]
["bitfinex","BTCUSD",1754770816403,0.08919439,116580.0,116570.0,0.85686317]
["bitfinex","BTCUSD",1754770817207,0.08919439,116580.0,116570.0,1.0284339]
["bitfinex","BTCUSD",1754770818041,0.17155601,116580.0,116570.0,1.0284339]
["bitfinex","BTCUSD",1754770818243,0.17155601,116580.0,116570.0,1.11522815]
["bitfinex","BTCUSD",1754770820241,0.17155601,116580.0,116570.0,1.0284339]
["bitfinex","BTCUSD",1754770825851,0.17155601,116580.0,116570.0,0.65747784]
["bitfinex","BTCUSD",1754770826058,0.17155601,116580.0,116570.0,1.0284339]
["bitfinex","BTCUSD",1754770826537,0.16126099,116580.0,116570.0,1.0284339]
["bitfinex","BTCUSD",1754770827479,0.18328835,116590.0,116570.0,1.0284339]
["bitfinex","BTCUSD",1754770827727,0.18011835,116590.0,116580.0,0.50807606]
["bitfinex","BTCUSD",1754770827957,0.18011835,116590.0,116580.0,0.60026817]
["bitfinex","BTCUSD",1754770828182,0.18011835,116590.0,116580.0,0.62602017]
["bitfinex","BTCUSD",1754770829754,0.18011835,116590.0,116580.0,0.62702017]
["bitfinex","BTCUSD",1754770830639,0.18011835,116590.0,116580.0,0.62802017]
["bitfinex","BTCUSD",1754770831268,0.21560153,116590.0,116580.0,0.25706411]
["bitfinex","BTCUSD",1754770831501,0.22080153,116590.0,116580.0,0.25173411]
["bitfinex","BTCUSD",1754770832196,0.18531835,116590.0,116580.0,0.25173411]
["bitfinex","BTCUSD",1754770832626,0.18531835,116590.0,116580.0,0.62269017]
["bitfinex","BTCUSD",1754770832874,0.18531835,116590.0,116580.0,0.51763411]
["bitfinex","BTCUSD",1754770836423,0.1750234,116590.0,116580.0,0.51763411]
["bitfinex","BTCUSD",1754770836842,0.1750234,116590.0,116580.0,0.51974411]
["bitfinex","BTCUSD",1754770837203,0.18360046,116590.0,116580.0,0.89070017]
["bitfinex","BTCUSD",1754770837429,0.18360046,116590.0,116580.0,0.60653836]
["bitfinex","BTCUSD",1754770837640,0.18360046,116590.0,116580.0,0.97749442]
["bitfinex","BTCUSD",1754770838855,0.18360046,116590.0,116580.0,0.60653836]
["bitfinex","BTCUSD",1754770839524,0.18360046,116590.0,116580.0,0.51974411]
["bitfinex","BTCUSD",1754770840982,0.18360046,116590.0,116580.0,0.89070017]
["bitfinex","BTCUSD",1754770841819,0.18325909,116590.0,116580.0,0.89070017]
["bitfinex","BTCUSD",1754770843951,0.18325909,116590.0,116580.0,0.51974411]
["bitfinex","BTCUSD",1754770844154,0.18325909,116590.0,116580.0,0.89070017]
["bitfinex","BTCUSD",1754770844369,0.18325909,116590.0,116580.0,0.51974411]
["bitfinex","BTCUSD",1754770844796,0.18325909,116590.0,116580.0,0.89070017]
["bitfinex","BTCUSD",1754770846590,0.17296424,116590.0,116580.0,0.89070017]
["bitfinex","BTCUSD",1754770851105,0.17296424,116590.0,116580.0,0.51974411]
["bitfinex","BTCUSD",1754770859132,0.17296424,116590.0,116580.0,0.293652]
["bitfinex","BTCUSD",1754770859346,0.17296424,116590.0,116580.0,0.430492]
["bitfinex","BTCUSD",1754770862320,0.17296424,116590.0,116580.0,0.164592]
["bitfinex","BTCUSD",1754770865575,0.17296424,116590.0,116580.0,0.166692]
["bitfinex","BTCUSD",1754770867304,0.15746921,116590.0,116580.0,0.54064806]
["bitfinex","BTCUSD",1754770867527,0.15746921,116590.0,116580.0,0.99225893]
["bitfinex","BTCUSD",1754770867749,0.15746921,116590.0,116580.0,0.70816498]
["bitfinex","BTCUSD",1754770868212,0.15746921,116590.0,116580.0,0.97406498]
["bitfinex","BTCUSD",1754770868898,0.15746921,116590.0,116580.0,0.60310892]
["bitfinex","BTCUSD",1754770869116,0.15746921,116590.0,116580.0,0.97406498]
["bitfinex","BTCUSD",1754770870459,0.15746921,116590.0,116580.0,0.60310892]
["bitfinex","BTCUSD",1754770870659,0.15746921,116590.0,116580.0,0.89341017]
["bitfinex","BTCUSD",1754770871714,0.15746921,116590.0,116580.0,0.89254862]
["bitfinex","BTCUSD",1754770872975,0.15746921,116590.0,116580.0,0.52159256]
["bitfinex","BTCUSD",1754770873175,0.15746921,116590.0,116580.0,0.89254862]
["bitfinex","BTCUSD",1754770873798,0.15746921,116590.0,116580.0,0.97934287]
["bitfinex","BTCUSD",1754770875659,0.15746921,116590.0,116580.0,0.89254862]
["bitfinex","BTCUSD",1754770877396,0.1471744,116590.0,116580.0,0.89254862]
["bitfinex","BTCUSD",1754770878807,0.1471744,116590.0,116580.0,1.43506069]
["bitfinex","BTCUSD",1754770879029,0.17470342,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754770879030,0.17153342,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754770879265,0.17153342,116600.0,116590.0,0.59656817]
["bitfinex","BTCUSD",1754770879482,0.17153342,116600.0,116590.0,0.71267788]
["bitfinex","BTCUSD",1754770879701,0.17153342,116600.0,116590.0,0.73842588]
["bitfinex","BTCUSD",1754770880327,0.17258078,116600.0,116590.0,0.73842588]
["bitfinex","BTCUSD",1754770881592,0.17258078,116600.0,116590.0,0.36746982]
["bitfinex","BTCUSD",1754770881812,0.17258078,116600.0,116590.0,0.73842588]
["bitfinex","BTCUSD",1754770882973,0.17258078,116600.0,116590.0,0.91753163]
["bitfinex","BTCUSD",1754770884067,0.17158078,116600.0,116590.0,0.91753163]
["bitfinex","BTCUSD",1754770884281,0.17158078,116600.0,116590.0,0.91953163]
["bitfinex","BTCUSD",1754770884490,0.17158078,116600.0,116590.0,0.92053163]
["bitfinex","BTCUSD",1754770884672,0.17158078,116600.0,116590.0,0.91853163]
["bitfinex","BTCUSD",1754770886784,0.17158078,116600.0,116590.0,0.91953163]
["bitfinex","BTCUSD",1754770887427,0.16128715,116600.0,116590.0,0.91953163]
["bitfinex","BTCUSD",1754770887860,0.16128715,116600.0,116590.0,1.00632588]
["bitfinex","BTCUSD",1754770889119,4.736e-05,116600.0,116590.0,5.17357285]
["bitfinex","BTCUSD",1754770889313,4.736e-05,116600.0,116590.0,5.32794951]
["bitfinex","BTCUSD",1754770889851,4.736e-05,116600.0,116590.0,5.32694951]
["bitfinex","BTCUSD",1754770890292,0.00104736,116600.0,116590.0,5.32994951]
["bitfinex","BTCUSD",1754770890504,0.00104736,116600.0,116590.0,4.25293951]
["bitfinex","BTCUSD",1754770890706,0.00104736,116600.0,116590.0,4.25793951]
["bitfinex","BTCUSD",1754770891897,0.00104736,116600.0,116590.0,3.44654977]
["bitfinex","BTCUSD",1754770892148,0.00104736,116600.0,116590.0,4.18846189]
["bitfinex","BTCUSD",1754770895723,0.00104736,116600.0,116590.0,3.44654977]
["bitfinex","BTCUSD",1754770895935,0.00104736,116600.0,116590.0,4.18846189]
["bitfinex","BTCUSD",1754770897504,5.685e-05,116600.0,116590.0,4.18846189]
["bitfinex","BTCUSD",1754770900906,5.685e-05,116600.0,116590.0,4.20591091]
["bitfinex","BTCUSD",1754770901314,5.685e-05,116600.0,116590.0,3.46399879]
["bitfinex","BTCUSD",1754770901518,5.685e-05,116600.0,116590.0,4.20591091]
["bitfinex","BTCUSD",1754770905000,5.685e-05,116600.0,116590.0,3.46399879]
["bitfinex","BTCUSD",1754770905215,5.685e-05,116600.0,116590.0,4.20591091]
["bitfinex","BTCUSD",1754770907403,3.18e-06,116600.0,116590.0,4.20591091]
["bitfinex","BTCUSD",1754770908875,3.18e-06,116600.0,116590.0,3.46399879]
["bitfinex","BTCUSD",1754770909081,0.00499318,116600.0,116590.0,2.13168877]
["bitfinex","BTCUSD",1754770909288,0.17651976,116600.0,116590.0,1.77331311]
["bitfinex","BTCUSD",1754770909497,0.17651976,116600.0,116590.0,0.37103982]
["bitfinex","BTCUSD",1754770909933,0.17651976,116600.0,116590.0,0.74199588]
["bitfinex","BTCUSD",1754770910341,0.17651658,116600.0,116590.0,0.65120163]
["bitfinex","BTCUSD",1754770910755,0.17651658,116600.0,116590.0,0.27524557]
["bitfinex","BTCUSD",1754770910966,0.17651658,116600.0,116590.0,0.27824557]
["bitfinex","BTCUSD",1754770911796,0.17751658,116600.0,116590.0,0.28124557]
["bitfinex","BTCUSD",1754770912008,0.17751658,116600.0,116590.0,0.65204029]
["bitfinex","BTCUSD",1754770912211,0.17751658,116600.0,116590.0,0.73883454]
["bitfinex","BTCUSD",1754770915803,0.17751658,116600.0,116590.0,0.53958111]
["bitfinex","BTCUSD",1754770916007,0.17751658,116600.0,116590.0,0.91037583]
["bitfinex","BTCUSD",1754770917557,0.16920363,116600.0,116590.0,0.91037583]
["bitfinex","BTCUSD",1754770918529,0.16920363,116600.0,116590.0,1.17627583]
["bitfinex","BTCUSD",1754770919611,0.16920363,116600.0,116590.0,1.17937583]
["bitfinex","BTCUSD",1754770920689,0.16920363,116600.0,116590.0,1.18136583]
["bitfinex","BTCUSD",1754770921640,0.16722363,116600.0,116590.0,1.18136583]
["bitfinex","BTCUSD",1754770921889,0.001,116600.0,116590.0,1.18136583]
["bitfinex","BTCUSD",1754770922135,0.001,116600.0,116590.0,1.38136583]
["bitfinex","BTCUSD",1754770923285,0.001,116600.0,116590.0,2.52956183]
["bitfinex","BTCUSD",1754770924605,0.001,116600.0,116590.0,2.86956183]
["bitfinex","BTCUSD",1754770925184,0.001,116600.0,116590.0,3.02393849]
["bitfinex","BTCUSD",1754770925410,0.001,116600.0,116590.0,3.06638751]
["bitfinex","BTCUSD",1754770926072,0.001,116600.0,116590.0,2.81870826]
["bitfinex","BTCUSD",1754770927460,6.608e-05,116600.0,116590.0,2.81870826]
["bitfinex","BTCUSD",1754770929608,6.608e-05,116600.0,116590.0,2.44791354]
["bitfinex","BTCUSD",1754770929806,6.608e-05,116600.0,116590.0,2.81870826]
["bitfinex","BTCUSD",1754770931574,4.44e-06,116600.0,116590.0,2.81870826]
["bitfinex","BTCUSD",1754770931803,4.44e-06,116600.0,116590.0,2.90550251]
["bitfinex","BTCUSD",1754770932892,4.44e-06,116600.0,116590.0,2.53470779]
["bitfinex","BTCUSD",1754770933123,4.44e-06,116600.0,116590.0,2.90550251]
["bitfinex","BTCUSD",1754770937670,0.16122556,116610.0,116600.0,0.8923213]
["bitfinex","BTCUSD",1754770937810,0.16122556,116610.0,116600.0,2.58206241]
["bitfinex","BTCUSD",1754770938017,0.16122556,116610.0,116600.0,2.64961631]
["bitfinex","BTCUSD",1754770938229,0.16122556,116610.0,116600.0,2.27882159]
["bitfinex","BTCUSD",1754770938536,0.16320556,116610.0,116600.0,0.92680501]
["bitfinex","BTCUSD",1754770938755,0.16320556,116610.0,116600.0,1.50339973]
["bitfinex","BTCUSD",1754770938972,0.16320556,116610.0,116600.0,1.50639973]
["bitfinex","BTCUSD",1754770939182,0.16320556,116610.0,116600.0,1.50839973]
["bitfinex","BTCUSD",1754770940535,0.16320556,116610.0,116600.0,1.67992631]
["bitfinex","BTCUSD",1754770940739,0.16320556,116610.0,116600.0,1.50839973]
["bitfinex","BTCUSD",1754770941957,0.16320556,116610.0,116600.0,1.53414273]
["bitfinex","BTCUSD",1754770942134,0.16320556,116610.0,116600.0,1.53715273]
["bitfinex","BTCUSD",1754770942838,0.16320556,116610.0,116600.0,1.71068931]
["bitfinex","BTCUSD",1754770943211,0.16320556,116610.0,116600.0,1.53414273]
["bitfinex","BTCUSD",1754770943992,0.16320556,116610.0,116600.0,1.53715273]
["bitfinex","BTCUSD",1754770945278,0.16320556,116610.0,116600.0,1.70867931]
["bitfinex","BTCUSD",1754770945489,0.16320556,116610.0,116600.0,1.53715273]
["bitfinex","BTCUSD",1754770946550,0.16320556,116610.0,116600.0,1.53916273]
["bitfinex","BTCUSD",1754770947588,0.15291349,116610.0,116600.0,1.53916273]
["bitfinex","BTCUSD",1754770947818,0.15093349,116610.0,116600.0,1.71068931]
["bitfinex","BTCUSD",1754770950819,0.15093349,116610.0,116600.0,1.33989459]
["bitfinex","BTCUSD",1754770951029,0.15093349,116610.0,116600.0,1.71068931]
["bitfinex","BTCUSD",1754770951952,0.15093349,116610.0,116600.0,1.33989459]
["bitfinex","BTCUSD",1754770952152,0.15093349,116610.0,116600.0,1.71068931]
["bitfinex","BTCUSD",1754770953174,0.15093349,116610.0,116600.0,1.86506597]
["bitfinex","BTCUSD",1754770957587,0.14064162,116610.0,116600.0,1.86506597]
["bitfinex","BTCUSD",1754770962145,0.14064162,116610.0,116600.0,1.49427125]
["bitfinex","BTCUSD",1754770962314,0.14064162,116610.0,116600.0,1.86506597]
["bitfinex","BTCUSD",1754770962665,0.14064162,116610.0,116600.0,2.23559903]
["bitfinex","BTCUSD",1754770967570,0.13034974,116610.0,116600.0,2.23559903]
["bitfinex","BTCUSD",1754770968490,0.18012255,116620.0,116600.0,2.23559903]
["bitfinex","BTCUSD",1754770968639,0.18012255,116620.0,116610.0,0.593566]
["bitfinex","BTCUSD",1754770969019,0.18012255,116620.0,116610.0,0.68547025]
["bitfinex","BTCUSD",1754770969235,0.18012255,116620.0,116610.0,0.71121325]
["bitfinex","BTCUSD",1754770969670,0.18012255,116620.0,116610.0,1.08272512]
["bitfinex","BTCUSD",1754770969878,0.18112255,116620.0,116610.0,1.08272512]
["bitfinex","BTCUSD",1754770970370,0.18012255,116620.0,116610.0,1.08272512]
["bitfinex","BTCUSD",1754770970588,0.18012255,116620.0,116610.0,1.08572512]
["bitfinex","BTCUSD",1754770970826,0.18012255,116620.0,116610.0,0.63026698]
["bitfinex","BTCUSD",1754770971043,0.18012255,116620.0,116610.0,1.00093087]
["bitfinex","BTCUSD",1754770971686,0.18012255,116620.0,116610.0,1.26683087]
["bitfinex","BTCUSD",1754770971892,0.18012255,116620.0,116610.0,1.2759111]
["bitfinex","BTCUSD",1754770972393,0.18012255,116620.0,116610.0,1.4817111]
["bitfinex","BTCUSD",1754770972611,0.18012255,116620.0,116610.0,1.56850535]
["bitfinex","BTCUSD",1754770975434,0.18007202,116620.0,116610.0,1.56850535]
["bitfinex","BTCUSD",1754770975820,0.18007202,116620.0,116610.0,2.47609435]
["bitfinex","BTCUSD",1754770976667,0.18007202,116620.0,116610.0,2.10543046]
["bitfinex","BTCUSD",1754770976825,0.18007202,116620.0,116610.0,2.47609435]
["bitfinex","BTCUSD",1754770977666,0.1697807,116620.0,116610.0,2.47609435]
["bitfinex","BTCUSD",1754770978051,0.17835555,116620.0,116610.0,2.47609435]
["bitfinex","BTCUSD",1754770979291,0.17835555,116620.0,116610.0,2.10543046]
["bitfinex","BTCUSD",1754770979581,0.17835555,116620.0,116610.0,2.47609435]
["bitfinex","BTCUSD",1754770980165,0.17835555,116620.0,116610.0,2.30458248]
["bitfinex","BTCUSD",1754770983357,0.17835555,116620.0,116610.0,2.47609435]
["bitfinex","BTCUSD",1754770983759,0.17835555,116620.0,116610.0,2.30458248]
["bitfinex","BTCUSD",1754770987655,0.16806396,116620.0,116610.0,2.30458248]
["bitfinex","BTCUSD",1754770988255,0.16806396,116620.0,116610.0,1.93391859]
["bitfinex","BTCUSD",1754770988479,0.16806396,116620.0,116610.0,2.30458248]
["bitfinex","BTCUSD",1754770990057,0.16814516,116620.0,116610.0,2.30458248]
["bitfinex","BTCUSD",1754770993329,0.17270516,116620.0,116610.0,0.39258534]
["bitfinex","BTCUSD",1754770993538,0.17270516,116620.0,116610.0,0.52846534]
["bitfinex","BTCUSD",1754770993950,0.17270516,116620.0,116610.0,0.89912923]
["bitfinex","BTCUSD",1754770994576,0.17029516,116620.0,116610.0,0.89912923]
["bitfinex","BTCUSD",1754770996472,0.17029516,116620.0,116610.0,0.52846534]
["bitfinex","BTCUSD",1754770996675,0.17029516,116620.0,116610.0,0.89912923]
["bitfinex","BTCUSD",1754770997131,0.17029516,116620.0,116610.0,0.52846534]
["bitfinex","BTCUSD",1754770997403,0.17029516,116620.0,116610.0,0.89912923]
["bitfinex","BTCUSD",1754770997608,0.16000309,116620.0,116610.0,0.89912923]
["bitfinex","BTCUSD",1754770997857,0.16000309,116620.0,116610.0,0.98592348]
["bitfinex","BTCUSD",1754770999554,0.16000309,116620.0,116610.0,0.61525959]
["bitfinex","BTCUSD",1754770999751,0.16000309,116620.0,116610.0,0.98592348]
["bitfinex","BTCUSD",1754771000761,0.16000309,116620.0,116610.0,0.89912923]
["bitfinex","BTCUSD",1754771002518,0.07000309,116620.0,116610.0,0.89912923]
["bitfinex","BTCUSD",1754771003369,0.07000309,116620.0,116610.0,0.90207923]
["bitfinex","BTCUSD",1754771003899,0.07000309,116620.0,116610.0,0.53352534]
["bitfinex","BTCUSD",1754771004389,0.07000309,116620.0,116610.0,0.90418923]
["bitfinex","BTCUSD",1754771008405,0.07000309,116620.0,116610.0,0.53352534]
["bitfinex","BTCUSD",1754771008586,0.07000309,116620.0,116610.0,0.90418923]
["bitfinex","BTCUSD",1754771012526,0.07000309,116620.0,116610.0,0.53352534]
["bitfinex","BTCUSD",1754771012725,0.06785309,116620.0,116610.0,0.90418923]
["bitfinex","BTCUSD",1754771017236,0.05756116,116620.0,116610.0,0.90418923]
["bitfinex","BTCUSD",1754771017521,0.05756116,116620.0,116610.0,0.99098348]
["bitfinex","BTCUSD",1754771022743,0.05756116,116620.0,116610.0,0.90418923]
["bitfinex","BTCUSD",1754771029157,0.05756116,116620.0,116610.0,0.53352534]
["bitfinex","BTCUSD",1754771029388,0.05756116,116620.0,116610.0,0.90418923]
["bitfinex","BTCUSD",1754771033554,0.05756116,116620.0,116610.0,0.53352534]
["bitfinex","BTCUSD",1754771033746,0.05756116,116620.0,116610.0,0.90418923]
["bitfinex","BTCUSD",1754771041145,0.05756116,116620.0,116610.0,1.16249535]
["bitfinex","BTCUSD",1754771041370,0.05756116,116620.0,116610.0,0.99098348]
["bitfinex","BTCUSD",1754771042255,0.05756116,116620.0,116610.0,1.16249535]
["bitfinex","BTCUSD",1754771042690,0.04726957,116620.0,116610.0,1.16249535]
["bitfinex","BTCUSD",1754771048995,0.04726957,116620.0,116610.0,2.17536135]
["bitfinex","BTCUSD",1754771049404,0.04726957,116620.0,116610.0,1.80469746]
["bitfinex","BTCUSD",1754771049626,0.04726957,116620.0,116610.0,2.17536135]
["bitfinex","BTCUSD",1754771052571,0.00865605,116620.0,116610.0,2.17536135]
["bitfinex","BTCUSD",1754771052771,0.18015322,116620.0,116610.0,2.17536135]
["bitfinex","BTCUSD",1754771060344,0.18015322,116620.0,116610.0,1.80469746]
["bitfinex","BTCUSD",1754771060563,0.18015322,116620.0,116610.0,1.93257048]
["bitfinex","BTCUSD",1754771061231,0.18015322,116620.0,116610.0,1.90487248]
["bitfinex","BTCUSD",1754771061447,0.18015322,116620.0,116610.0,1.81183448]
["bitfinex","BTCUSD",1754771062143,0.18015322,116620.0,116610.0,1.44117059]
["bitfinex","BTCUSD",1754771062374,0.18015322,116620.0,116610.0,1.81183448]
["bitfinex","BTCUSD",1754771062573,0.16986177,116620.0,116610.0,1.44117059]
["bitfinex","BTCUSD",1754771062781,0.16986177,116620.0,116610.0,1.81183448]
["bitfinex","BTCUSD",1754771062992,0.17843662,116620.0,116610.0,1.81183448]
["bitfinex","BTCUSD",1754771063645,0.17843662,116620.0,116610.0,1.37725248]
["bitfinex","BTCUSD",1754771064058,0.17843662,116620.0,116610.0,1.00658859]
["bitfinex","BTCUSD",1754771064267,0.17843662,116620.0,116610.0,1.37725248]
["bitfinex","BTCUSD",1754771065322,0.17843662,116620.0,116610.0,0.96388259]
["bitfinex","BTCUSD",1754771065533,0.17843662,116620.0,116610.0,1.33454648]
["bitfinex","BTCUSD",1754771065735,0.17843662,116620.0,116610.0,1.14645448]
["bitfinex","BTCUSD",1754771066177,0.17843662,116620.0,116610.0,0.77579059]
["bitfinex","BTCUSD",1754771066378,0.17843662,116620.0,116610.0,1.14645448]
["bitfinex","BTCUSD",1754771072522,0.16814518,116620.0,116610.0,0.77579059]
["bitfinex","BTCUSD",1754771072723,0.16814518,116620.0,116610.0,1.14645448]
["bitfinex","BTCUSD",1754771075763,0.16814518,116620.0,116610.0,1.31796635]
["bitfinex","BTCUSD",1754771076917,0.16814518,116620.0,116610.0,1.47234301]
["bitfinex","BTCUSD",1754771078598,0.16814518,116620.0,116610.0,1.31796635]
["bitfinex","BTCUSD",1754771079363,0.16814518,116620.0,116610.0,1.47234301]
["bitfinex","BTCUSD",1754771080981,0.16814518,116620.0,116610.0,1.31796635]
["bitfinex","BTCUSD",1754771082074,0.18011268,116630.0,116610.0,1.31796635]
["bitfinex","BTCUSD",1754771082288,0.18058617,116630.0,116620.0,1.19790495]
["bitfinex","BTCUSD",1754771082512,0.18058617,116630.0,116620.0,1.35745096]
["bitfinex","BTCUSD",1754771082733,0.17029559,116630.0,116620.0,1.38319196]
["bitfinex","BTCUSD",1754771083167,0.17886971,116630.0,116620.0,1.38319196]
["bitfinex","BTCUSD",1754771083597,0.17886971,116630.0,116620.0,1.38519196]
["bitfinex","BTCUSD",1754771084328,0.17986971,116630.0,116620.0,1.65509196]
["bitfinex","BTCUSD",1754771085653,0.17986971,116630.0,116620.0,1.28442807]
["bitfinex","BTCUSD",1754771085835,0.17986971,116630.0,116620.0,1.65509196]
["bitfinex","BTCUSD",1754771086067,0.17986971,116630.0,116620.0,1.58753806]
["bitfinex","BTCUSD",1754771086757,0.17986971,116630.0,116620.0,1.78753806]
["bitfinex","BTCUSD",1754771086758,0.17295595,116630.0,116620.0,1.78753806]
["bitfinex","BTCUSD",1754771086982,0.00147349,116630.0,116620.0,2.12753806]
["bitfinex","BTCUSD",1754771087288,0.00147349,116630.0,116620.0,2.28191472]
["bitfinex","BTCUSD",1754771087491,0.00147349,116630.0,116620.0,2.36870897]
["bitfinex","BTCUSD",1754771088605,0.00147349,116630.0,116620.0,1.62738119]
["bitfinex","BTCUSD",1754771088872,0.00147349,116630.0,116620.0,2.36870897]
["bitfinex","BTCUSD",1754771089304,0.17295595,116630.0,116620.0,2.36870897]
["bitfinex","BTCUSD",1754771090824,0.17295595,116630.0,116620.0,1.62738119]
["bitfinex","BTCUSD",1754771091041,0.17295595,116630.0,116620.0,2.36870897]
["bitfinex","BTCUSD",1754771091266,0.17295595,116630.0,116620.0,2.21433231]
["bitfinex","BTCUSD",1754771092794,0.18014291,116640.0,116620.0,2.21433231]
["bitfinex","BTCUSD",1754771093000,0.18019022,116640.0,116630.0,0.70028699]
["bitfinex","BTCUSD",1754771093217,0.18019022,116640.0,116630.0,0.76784089]
["bitfinex","BTCUSD",1754771093431,0.18215022,116640.0,116630.0,0.397177]
["bitfinex","BTCUSD",1754771093640,0.18215022,116640.0,116630.0,0.76784089]
["bitfinex","BTCUSD",1754771093848,0.18215022,116640.0,116630.0,0.397177]
["bitfinex","BTCUSD",1754771094086,0.18215022,116640.0,116630.0,0.76784089]
["bitfinex","BTCUSD",1754771094294,0.18215022,116640.0,116630.0,0.77321089]
["bitfinex","BTCUSD",1754771094712,0.18215022,116640.0,116630.0,0.77421089]
["bitfinex","BTCUSD",1754771095574,0.18215022,116640.0,116630.0,0.77621089]
["bitfinex","BTCUSD",1754771095703,0.18215022,116640.0,116630.0,0.80195089]
["bitfinex","BTCUSD",1754771095907,0.18215022,116640.0,116630.0,1.00029699]
["bitfinex","BTCUSD",1754771099931,0.18215022,116640.0,116630.0,0.6296331]
["bitfinex","BTCUSD",1754771100155,0.18215022,116640.0,116630.0,1.00029699]
["bitfinex","BTCUSD",1754771102056,0.18215022,116640.0,116630.0,0.6296331]
["bitfinex","BTCUSD",1754771102267,0.18215022,116640.0,116630.0,0.99492699]
["bitfinex","BTCUSD",1754771102898,0.18215022,116640.0,116630.0,0.99813699]
["bitfinex","BTCUSD",1754771103116,0.18215022,116640.0,116630.0,1.08493124]
["bitfinex","BTCUSD",1754771103969,0.18215022,116640.0,116630.0,1.0849235]
["bitfinex","BTCUSD",1754771104148,0.18215022,116640.0,116630.0,0.99812925]
["bitfinex","BTCUSD",1754771104474,0.18215022,116640.0,116630.0,0.890336]
["bitfinex","BTCUSD",1754771104686,0.18215022,116640.0,116630.0,0.99813562]
["bitfinex","BTCUSD",1754771105098,0.18215022,116640.0,116630.0,1.00029562]
["bitfinex","BTCUSD",1754771105590,0.18215022,116640.0,116630.0,0.99493401]
["bitfinex","BTCUSD",1754771106433,0.18215022,116640.0,116630.0,0.97392025]
["bitfinex","BTCUSD",1754771106650,0.18215022,116640.0,116630.0,0.60646636]
["bitfinex","BTCUSD",1754771106856,0.18215022,116640.0,116630.0,0.890336]
["bitfinex","BTCUSD",1754771107883,0.18215022,116640.0,116630.0,0.892496]
["bitfinex","BTCUSD",1754771109591,0.18019022,116640.0,116630.0,0.892496]
["bitfinex","BTCUSD",1754771110580,0.18019022,116640.0,116630.0,1.54985646]
["bitfinex","BTCUSD",1754771110790,0.16990037,116640.0,116630.0,1.61933408]
["bitfinex","BTCUSD",1754771110974,0.17847375,116640.0,116630.0,1.70612833]
["bitfinex","BTCUSD",1754771111400,0.00862069,116640.0,116630.0,1.70612833]
["bitfinex","BTCUSD",1754771111617,4.731e-05,116640.0,116630.0,1.90612833]
["bitfinex","BTCUSD",1754771113695,4.731e-05,116640.0,116630.0,2.06050499]
["bitfinex","BTCUSD",1754771119086,4.731e-05,116640.0,116630.0,1.6898411]
["bitfinex","BTCUSD",1754771119298,4.731e-05,116640.0,116630.0,2.06050499]
["bitfinex","BTCUSD",1754771119539,4.731e-05,116640.0,116630.0,1.6898411]
["bitfinex","BTCUSD",1754771119773,0.17151507,116640.0,116630.0,1.99102737]
["bitfinex","BTCUSD",1754771119994,4.731e-05,116640.0,116630.0,1.99102737]
["bitfinex","BTCUSD",1754771120903,6.31e-06,116640.0,116630.0,1.99102737]
["bitfinex","BTCUSD",1754771123866,6.31e-06,116640.0,116630.0,1.81954491]
["bitfinex","BTCUSD",1754771124083,0.17147407,116640.0,116630.0,1.81954491]
["bitfinex","BTCUSD",1754771124437,0.17147407,116640.0,116630.0,1.44856102]
["bitfinex","BTCUSD",1754771124638,0.17147407,116640.0,116630.0,1.81922491]
["bitfinex","BTCUSD",1754771124926,0.17147407,116640.0,116630.0,1.66484825]
["bitfinex","BTCUSD",1754771125367,0.17345407,116640.0,116630.0,1.28881436]
["bitfinex","BTCUSD",1754771125589,0.17345407,116640.0,116630.0,1.63078325]
["bitfinex","BTCUSD",1754771126040,0.17345407,116640.0,116630.0,1.57276325]
["bitfinex","BTCUSD",1754771126698,0.17345407,116640.0,116630.0,0.98188436]
["bitfinex","BTCUSD",1754771126914,0.17603407,116640.0,116630.0,0.08092803]
["bitfinex","BTCUSD",1754771132273,0.17703407,116640.0,116630.0,0.08092803]
["bitfinex","BTCUSD",1754771133860,0.20583107,116670.0,116630.0,0.08092803]
["bitfinex","BTCUSD",1754771133861,0.025741,116670.0,116640.0,0.5]
["bitfinex","BTCUSD",1754771134090,0.0002,116720.0,116710.0,0.39636492]
["bitfinex","BTCUSD",1754771134311,0.025941,116730.0,116720.0,0.2]
["bitfinex","BTCUSD",1754771134527,0.0002,116730.0,116720.0,2.12486978]
["bitfinex","BTCUSD",1754771134786,0.0002,116730.0,116720.0,2.19643774]
["bitfinex","BTCUSD",1754771134787,0.00028121,116730.0,116720.0,2.19643774]
["bitfinex","BTCUSD",1754771135003,0.00028121,116730.0,116720.0,2.36778797]
["bitfinex","BTCUSD",1754771135219,0.00028121,116730.0,116720.0,2.78830467]
["bitfinex","BTCUSD",1754771135439,0.00028121,116730.0,116720.0,2.73672963]
["bitfinex","BTCUSD",1754771135897,0.00028121,116730.0,116720.0,2.82359174]
["bitfinex","BTCUSD",1754771136124,0.0002,116740.0,116730.0,0.15]
["bitfinex","BTCUSD",1754771136369,0.17152088,116740.0,116730.0,1.3498453]
["bitfinex","BTCUSD",1754771136581,0.17683088,116740.0,116730.0,0.5914869]
["bitfinex","BTCUSD",1754771136792,0.17683088,116740.0,116730.0,1.0847451]
["bitfinex","BTCUSD",1754771136996,0.17683088,116740.0,116730.0,0.5914869]
["bitfinex","BTCUSD",1754771137209,0.17683088,116740.0,116730.0,1.0847451]
["bitfinex","BTCUSD",1754771137409,0.17683088,116740.0,116730.0,0.5914869]
["bitfinex","BTCUSD",1754771137637,0.00551,116740.0,116730.0,1.28179666]
["bitfinex","BTCUSD",1754771137831,0.0002,116740.0,116730.0,1.48279666]
["bitfinex","BTCUSD",1754771138253,0.0002,116740.0,116730.0,1.48579666]
["bitfinex","BTCUSD",1754771138474,0.17152088,116740.0,116730.0,1.48279666]
["bitfinex","BTCUSD",1754771138899,0.17152088,116740.0,116730.0,1.48379666]
["bitfinex","BTCUSD",1754771139123,0.17152088,116740.0,116730.0,1.3124611]
["bitfinex","BTCUSD",1754771139331,0.17472088,116740.0,116730.0,1.3733952]
["bitfinex","BTCUSD",1754771139543,0.17472088,116740.0,116730.0,1.3124611]
["bitfinex","BTCUSD",1754771139764,0.17683088,116740.0,116730.0,0.8192029]
["bitfinex","BTCUSD",1754771140000,0.17683088,116740.0,116730.0,1.3124611]
["bitfinex","BTCUSD",1754771143655,0.17683088,116740.0,116730.0,0.8192029]
["bitfinex","BTCUSD",1754771143859,0.17683088,116740.0,116730.0,1.3124611]
["bitfinex","BTCUSD",1754771144282,0.17683088,116740.0,116730.0,0.8192029]
["bitfinex","BTCUSD",1754771144924,0.17683088,116740.0,116730.0,1.3124611]
["bitfinex","BTCUSD",1754771145136,0.20147088,116740.0,116730.0,0.01794479]
["bitfinex","BTCUSD",1754771145352,0.28833299,116740.0,116730.0,0.15361479]
["bitfinex","BTCUSD",1754771145573,0.28833299,116740.0,116730.0,0.12861479]
["bitfinex","BTCUSD",1754771146446,0.29133299,116740.0,116730.0,0.12861479]
["bitfinex","BTCUSD",1754771146649,0.29233299,116740.0,116730.0,0.12861479]
["bitfinex","BTCUSD",1754771148815,0.17135023,116720.0,116710.0,0.20576]
["bitfinex","BTCUSD",1754771149070,0.16333723,116720.0,116710.0,0.34464121]
["bitfinex","BTCUSD",1754771149316,0.19037723,116720.0,116710.0,0.13892001]
["bitfinex","BTCUSD",1754771149998,0.19137723,116720.0,116710.0,0.13892001]
["bitfinex","BTCUSD",1754771150825,0.19037723,116720.0,116710.0,0.13892001]
["bitfinex","BTCUSD",1754771151021,0.19237723,116720.0,116710.0,0.13892001]
["bitfinex","BTCUSD",1754771152241,0.19337723,116720.0,116710.0,0.13892001]
["bitfinex","BTCUSD",1754771154643,0.0002,116740.0,116730.0,0.49]
["bitfinex","BTCUSD",1754771154853,0.17152088,116740.0,116730.0,1.41456031]
["bitfinex","BTCUSD",1754771155096,0.0002,116740.0,116730.0,0.92130211]
["bitfinex","BTCUSD",1754771155307,0.17152088,116740.0,116730.0,0.25407611]
["bitfinex","BTCUSD",1754771155762,0.0002,116740.0,116730.0,0.92160987]
["bitfinex","BTCUSD",1754771155975,0.17152088,116740.0,116730.0,0.75027431]
["bitfinex","BTCUSD",1754771156417,0.17152088,116740.0,116730.0,0.92260987]
["bitfinex","BTCUSD",1754771156852,0.17152088,116740.0,116730.0,0.42935167]
["bitfinex","BTCUSD",1754771156973,0.17152088,116740.0,116730.0,0.43035167]
["bitfinex","BTCUSD",1754771159074,0.16148095,116740.0,116730.0,0.43035167]
["bitfinex","BTCUSD",1754771159202,0.14742504,116740.0,116730.0,0.43035167]
["bitfinex","BTCUSD",1754771159815,0.17150738,116750.0,116730.0,0.91195009]
["bitfinex","BTCUSD",1754771160022,0.17132088,116740.0,116730.0,1.06195009]
["bitfinex","BTCUSD",1754771160229,0.17132088,116740.0,116730.0,0.40607611]
["bitfinex","BTCUSD",1754771160440,0.17335088,116740.0,116730.0,0.40401611]
["bitfinex","BTCUSD",1754771160666,0.17635088,116740.0,116730.0,0.14044]
["bitfinex","BTCUSD",1754771160902,0.17635088,116740.0,116730.0,0.13944]
["bitfinex","BTCUSD",1754771161142,0.17635088,116740.0,116730.0,0.14144]
["bitfinex","BTCUSD",1754771161589,0.17635088,116740.0,116730.0,0.14044]
["bitfinex","BTCUSD",1754771162250,0.17635088,116740.0,116730.0,0.13944]
["bitfinex","BTCUSD",1754771162461,0.17635088,116740.0,116730.0,0.14044]
["bitfinex","BTCUSD",1754771162896,0.17635088,116740.0,116730.0,0.13944]
["bitfinex","BTCUSD",1754771163096,0.17635088,116740.0,116730.0,0.1415]
["bitfinex","BTCUSD",1754771164407,0.17635088,116740.0,116730.0,0.2024341]
["bitfinex","BTCUSD",1754771165044,0.17132088,116740.0,116730.0,0.2024341]
["bitfinex","BTCUSD",1754771167572,0.1572637,116740.0,116730.0,0.77383463]
["bitfinex","BTCUSD",1754771168006,0.1522637,116740.0,116730.0,0.77383463]
["bitfinex","BTCUSD",1754771168662,0.1522637,116740.0,116730.0,0.29423621]
["bitfinex","BTCUSD",1754771168875,0.1522637,116740.0,116730.0,0.77583463]
["bitfinex","BTCUSD",1754771169172,0.1522637,116740.0,116730.0,0.77683463]
["bitfinex","BTCUSD",1754771169386,0.1522637,116740.0,116730.0,0.77383463]
["bitfinex","BTCUSD",1754771169832,0.1522637,116740.0,116730.0,0.29323621]
["bitfinex","BTCUSD",1754771170268,0.1522637,116740.0,116730.0,0.29423621]
["bitfinex","BTCUSD",1754771170750,0.1522637,116740.0,116730.0,0.31995321]
["bitfinex","BTCUSD",1754771170962,0.1522637,116740.0,116730.0,0.31701321]
["bitfinex","BTCUSD",1754771172702,0.1522637,116740.0,116730.0,0.31995321]
["bitfinex","BTCUSD",1754771172923,0.1522637,116740.0,116730.0,0.80155163]
["bitfinex","BTCUSD",1754771173134,0.1522637,116740.0,116730.0,0.95155163]
["bitfinex","BTCUSD",1754771173642,0.1522637,116740.0,116730.0,0.46995321]
["bitfinex","BTCUSD",1754771174123,0.1522637,116740.0,116730.0,0.95155163]
["bitfinex","BTCUSD",1754771174575,0.1522637,116740.0,116730.0,0.89061753]
["bitfinex","BTCUSD",1754771175273,0.1522637,116740.0,116730.0,0.94896197]
["bitfinex","BTCUSD",1754771175771,0.1522637,116740.0,116730.0,0.46736355]
["bitfinex","BTCUSD",1754771177169,0.1522637,116740.0,116730.0,0.96051928]
["bitfinex","BTCUSD",1754771178358,0.1522637,116740.0,116730.0,0.46736355]
["bitfinex","BTCUSD",1754771178574,0.1522637,116740.0,116730.0,0.89923484]
["bitfinex","BTCUSD",1754771180355,0.1522637,116740.0,116730.0,0.40607911]
["bitfinex","BTCUSD",1754771180583,0.1522637,116740.0,116730.0,0.97563835]
["bitfinex","BTCUSD",1754771183097,0.1522637,116740.0,116730.0,0.48248262]
["bitfinex","BTCUSD",1754771183340,0.1522637,116740.0,116730.0,0.97563835]
["bitfinex","BTCUSD",1754771184517,0.03659516,116740.0,116730.0,0.97563835]
["bitfinex","BTCUSD",1754771184740,0.03659516,116740.0,116730.0,0.40607911]
["bitfinex","BTCUSD",1754771184943,0.03659516,116740.0,116730.0,0.89923484]
["bitfinex","BTCUSD",1754771185153,0.03659516,116740.0,116730.0,0.40607911]
["bitfinex","BTCUSD",1754771185372,0.03659516,116740.0,116730.0,0.89923484]
["bitfinex","BTCUSD",1754771186484,0.03659516,116740.0,116730.0,0.40607911]
["bitfinex","BTCUSD",1754771187177,0.03659516,116740.0,116730.0,0.89923484]
["bitfinex","BTCUSD",1754771187620,0.03659516,116740.0,116730.0,0.97563835]
["bitfinex","BTCUSD",1754771187842,0.03659516,116740.0,116730.0,0.48248262]
["bitfinex","BTCUSD",1754771188055,0.04192516,116740.0,116730.0,0.89923484]
["bitfinex","BTCUSD",1754771188300,0.04192516,116740.0,116730.0,0.37830211]
["bitfinex","BTCUSD",1754771188738,0.04192516,116740.0,116730.0,0.45470562]
["bitfinex","BTCUSD",1754771190666,0.04192516,116740.0,116730.0,0.94786135]
["bitfinex","BTCUSD",1754771190895,0.04192516,116740.0,116730.0,0.45470562]
["bitfinex","BTCUSD",1754771191085,0.04192516,116740.0,116730.0,0.94786135]
["bitfinex","BTCUSD",1754771191762,0.04192516,116740.0,116730.0,0.45470562]
["bitfinex","BTCUSD",1754771191986,0.04192516,116740.0,116730.0,0.30470562]
["bitfinex","BTCUSD",1754771192229,0.04192516,116740.0,116730.0,0.21784351]
["bitfinex","BTCUSD",1754771193555,0.04192516,116740.0,116730.0,0.14144]
["bitfinex","BTCUSD",1754771197751,0.04192516,116740.0,116730.0,0.63459573]
["bitfinex","BTCUSD",1754771198206,0.04192516,116740.0,116730.0,0.63671573]
["bitfinex","BTCUSD",1754771199080,0.04192516,116740.0,116730.0,0.14356]
["bitfinex","BTCUSD",1754771199269,0.04192516,116740.0,116730.0,0.63671573]
["bitfinex","BTCUSD",1754771200161,0.04192516,116740.0,116730.0,0.14356]
["bitfinex","BTCUSD",1754771200376,0.04192516,116740.0,116730.0,0.63671573]
["bitfinex","BTCUSD",1754771201288,0.04192516,116740.0,116730.0,0.14356]
["bitfinex","BTCUSD",1754771212450,0.03659516,116740.0,116730.0,0.14356]
["bitfinex","BTCUSD",1754771212663,0.03659516,116740.0,116730.0,0.1467]
["bitfinex","BTCUSD",1754771212897,0.03659516,116740.0,116730.0,0.63985573]
["bitfinex","BTCUSD",1754771213337,0.03659516,116740.0,116730.0,0.63671573]
["bitfinex","BTCUSD",1754771213561,0.17446738,116750.0,116730.0,0.74757127]
["bitfinex","BTCUSD",1754771213780,0.17132088,116740.0,116730.0,0.74757127]
["bitfinex","BTCUSD",1754771214386,0.17132088,116740.0,116730.0,0.83443338]
["bitfinex","BTCUSD",1754771214608,0.17132088,116740.0,116730.0,0.33927765]
["bitfinex","BTCUSD",1754771214811,0.17132088,116740.0,116730.0,0.83343338]
["bitfinex","BTCUSD",1754771215160,0.17132088,116740.0,116730.0,0.34027765]
["bitfinex","BTCUSD",1754771215394,0.17132088,116740.0,116730.0,0.83343338]
["bitfinex","BTCUSD",1754771216060,0.17132088,116740.0,116730.0,0.83243338]
["bitfinex","BTCUSD",1754771216280,0.17132088,116740.0,116730.0,0.83343338]
["bitfinex","BTCUSD",1754771216721,0.17132088,116740.0,116730.0,0.72571784]
["bitfinex","BTCUSD",1754771216920,0.17132088,116740.0,116730.0,1.02571784]
["bitfinex","BTCUSD",1754771217654,0.17132088,116740.0,116730.0,0.68256211]
["bitfinex","BTCUSD",1754771217870,0.17132088,116740.0,116730.0,1.17571784]
["bitfinex","BTCUSD",1754771218085,0.17132088,116740.0,116730.0,1.3470534]
["bitfinex","BTCUSD",1754771218274,0.17132088,116740.0,116730.0,1.17671784]
["bitfinex","BTCUSD",1754771218489,0.17132088,116740.0,116730.0,0.68356211]
["bitfinex","BTCUSD",1754771218837,0.17132088,116740.0,116730.0,1.17671784]
["bitfinex","BTCUSD",1754771219045,0.17132088,116740.0,116730.0,1.3480534]
["bitfinex","BTCUSD",1754771219710,0.17132088,116740.0,116730.0,1.3470534]
["bitfinex","BTCUSD",1754771219922,0.17132088,116740.0,116730.0,0.68356211]
["bitfinex","BTCUSD",1754771220159,0.17132088,116740.0,116730.0,1.3480534]
["bitfinex","BTCUSD",1754771220578,0.17132088,116740.0,116730.0,0.68356211]
["bitfinex","BTCUSD",1754771221033,0.17132088,116740.0,116730.0,1.17671784]
["bitfinex","BTCUSD",1754771221527,0.0500003,116740.0,116730.0,1.17671784]
["bitfinex","BTCUSD",1754771222255,0.0500003,116740.0,116730.0,1.3480534]
["bitfinex","BTCUSD",1754771222457,0.17132088,116740.0,116730.0,1.3480534]
["bitfinex","BTCUSD",1754771222705,0.17132088,116740.0,116730.0,1.45569693]
["bitfinex","BTCUSD",1754771222918,0.17132088,116740.0,116730.0,0.9625412]
["bitfinex","BTCUSD",1754771223152,0.17132088,116740.0,116730.0,1.45569693]
["bitfinex","BTCUSD",1754771225586,0.17132088,116740.0,116730.0,0.9625412]
["bitfinex","BTCUSD",1754771225810,0.17132088,116740.0,116730.0,1.45569693]
["bitfinex","BTCUSD",1754771226027,0.17132088,116740.0,116730.0,1.72159693]
["bitfinex","BTCUSD",1754771228191,0.17132088,116740.0,116730.0,1.2284412]
["bitfinex","BTCUSD",1754771228391,0.17132088,116740.0,116730.0,1.72159693]
["bitfinex","BTCUSD",1754771229567,0.17132088,116740.0,116730.0,1.6139534]
["bitfinex","BTCUSD",1754771230651,0.17150738,116750.0,116740.0,0.4]
["bitfinex","BTCUSD",1754771230870,0.17150738,116750.0,116740.0,1.19601859]
["bitfinex","BTCUSD",1754771231097,0.17655738,116750.0,116740.0,0.62386211]
["bitfinex","BTCUSD",1754771231311,0.17655738,116750.0,116740.0,1.11701784]
["bitfinex","BTCUSD",1754771231530,0.17655738,116750.0,116740.0,1.19385109]
["bitfinex","BTCUSD",1754771231994,0.17655738,116750.0,116740.0,1.11701784]
["bitfinex","BTCUSD",1754771232216,0.17655738,116750.0,116740.0,1.38291784]
["bitfinex","BTCUSD",1754771232641,0.17655738,116750.0,116740.0,1.38507784]
["bitfinex","BTCUSD",1754771234373,0.17655738,116750.0,116740.0,1.4105806]
["bitfinex","BTCUSD",1754771238651,0.05965717,116750.0,116740.0,1.4105806]
["bitfinex","BTCUSD",1754771238862,0.05965717,116750.0,116740.0,0.9920988]
["bitfinex","BTCUSD",1754771239078,0.05965717,116750.0,116740.0,0.50531669]
["bitfinex","BTCUSD",1754771239546,0.05965717,116750.0,116740.0,0.42848276]
["bitfinex","BTCUSD",1754771243974,0.05965717,116750.0,116740.0,0.16262276]
["bitfinex","BTCUSD",1754771244921,0.08306717,116750.0,116740.0,0.16262276]
["bitfinex","BTCUSD",1754771245855,0.08406717,116750.0,116740.0,0.16262276]
["bitfinex","BTCUSD",1754771246299,0.08506717,116750.0,116740.0,0.16262276]
["bitfinex","BTCUSD",1754771255214,0.06165717,116750.0,116740.0,0.16262276]
["bitfinex","BTCUSD",1754771255422,0.06165717,116750.0,116740.0,0.23210038]
["bitfinex","BTCUSD",1754771258297,0.06165717,116750.0,116740.0,0.16262276]
["bitfinex","BTCUSD",1754771267709,0.05660717,116750.0,116740.0,0.16461276]
["bitfinex","BTCUSD",1754771268129,0.05660717,116750.0,116740.0,0.16757276]
["bitfinex","BTCUSD",1754771268538,0.05660717,116750.0,116740.0,0.16461276]
["bitfinex","BTCUSD",1754771278563,0.05875717,116750.0,116740.0,0.02550276]
["bitfinex","BTCUSD",1754771278803,0.05875717,116750.0,116710.0,0.50437667]
["bitfinex","BTCUSD",1754771278804,0.17132088,116740.0,116710.0,0.15437666]
["bitfinex","BTCUSD",1754771279035,0.17350023,116720.0,116710.0,0.14643]
["bitfinex","BTCUSD",1754771279265,0.17656023,116720.0,116710.0,0.14643]
["bitfinex","BTCUSD",1754771281079,0.17656023,116720.0,116710.0,0.14743]
["bitfinex","BTCUSD",1754771281298,0.17656023,116720.0,116710.0,0.14643]
["bitfinex","BTCUSD",1754771281517,0.17756023,116720.0,116710.0,0.14643]
["bitfinex","BTCUSD",1754771281745,0.17756023,116720.0,116710.0,0.20794164]
["bitfinex","BTCUSD",1754771282419,0.17756023,116720.0,116710.0,0.06151164]
["bitfinex","BTCUSD",1754771282675,0.17136492,116710.0,116700.0,0.06151164]
["bitfinex","BTCUSD",1754771282889,0.17442492,116710.0,116700.0,0.20842164]
["bitfinex","BTCUSD",1754771283124,0.17136492,116710.0,116700.0,0.20842164]
["bitfinex","BTCUSD",1754771283770,0.17136492,116710.0,116700.0,0.14691]
["bitfinex","BTCUSD",1754771284253,0.17136492,116710.0,116700.0,0.15087]
["bitfinex","BTCUSD",1754771284470,0.17136492,116710.0,116700.0,0.15187]
["bitfinex","BTCUSD",1754771286196,0.17136492,116710.0,116700.0,0.22134762]
["bitfinex","BTCUSD",1754771289102,0.17136492,116710.0,116700.0,0.29827414]
["bitfinex","BTCUSD",1754771289324,0.17136492,116710.0,116700.0,0.22583652]
["bitfinex","BTCUSD",1754771289556,0.17136492,116710.0,116700.0,0.21838762]
["bitfinex","BTCUSD",1754771292228,0.17136492,116710.0,116700.0,0.14891]
["bitfinex","BTCUSD",1754771292448,0.17136492,116710.0,116700.0,0.21838762]
["bitfinex","BTCUSD",1754771292673,0.17136492,116710.0,116700.0,0.80172079]
["bitfinex","BTCUSD",1754771293770,0.17136492,116710.0,116700.0,0.30820973]
["bitfinex","BTCUSD",1754771293995,0.17136492,116710.0,116700.0,1.00736079]
["bitfinex","BTCUSD",1754771294453,0.17139752,116720.0,116710.0,0.15]
["bitfinex","BTCUSD",1754771294680,0.17139752,116720.0,116710.0,0.93746523]
["bitfinex","BTCUSD",1754771294897,0.17139752,116720.0,116710.0,2.26781617]
["bitfinex","BTCUSD",1754771295115,0.17139752,116720.0,116710.0,1.77430511]
["bitfinex","BTCUSD",1754771295351,0.17139752,116720.0,116710.0,1.47799117]
["bitfinex","BTCUSD",1754771295810,0.17139752,116720.0,116710.0,1.48099117]
["bitfinex","BTCUSD",1754771296836,0.17139752,116720.0,116710.0,0.99048011]
["bitfinex","BTCUSD",1754771297044,0.17139752,116720.0,116710.0,1.48399117]
["bitfinex","BTCUSD",1754771299629,0.17139752,116720.0,116710.0,1.50971017]
["bitfinex","BTCUSD",1754771299992,0.17139752,116720.0,116710.0,1.77561017]
["bitfinex","BTCUSD",1754771303720,4.729e-05,116720.0,116710.0,1.94697509]
["bitfinex","BTCUSD",1754771304157,0.15877819,116730.0,116710.0,1.94697509]
["bitfinex","BTCUSD",1754771304369,0.15877819,116730.0,116720.0,0.1446]
["bitfinex","BTCUSD",1754771304578,0.15877819,116730.0,116720.0,0.14665]
["bitfinex","BTCUSD",1754771305018,0.15877819,116730.0,116720.0,0.72702317]
["bitfinex","BTCUSD",1754771305223,0.15877819,116730.0,116720.0,0.72996317]
["bitfinex","BTCUSD",1754771306083,0.17990233,116730.0,116720.0,0.99586317]
["bitfinex","BTCUSD",1754771307089,0.17990233,116730.0,116720.0,0.99686317]
["bitfinex","BTCUSD",1754771308151,0.17990233,116730.0,116720.0,2.75045017]
["bitfinex","BTCUSD",1754771308868,0.17990233,116730.0,116720.0,2.74751017]
["bitfinex","BTCUSD",1754771309068,0.17990233,116730.0,116720.0,2.25399911]
["bitfinex","BTCUSD",1754771309273,0.17990233,116730.0,116720.0,2.74751017]
["bitfinex","BTCUSD",1754771313091,0.17990233,116730.0,116720.0,2.77322817]
["bitfinex","BTCUSD",1754771313559,0.17990233,116730.0,116720.0,2.9475184]
["bitfinex","BTCUSD",1754771313776,0.00306,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754771313999,0.05756717,116750.0,116740.0,0.5]
["bitfinex","BTCUSD",1754771314215,0.05951717,116750.0,116740.0,0.14553]
["bitfinex","BTCUSD",1754771315064,0.05951717,116750.0,116740.0,0.14348]
["bitfinex","BTCUSD",1754771315443,0.05951717,116750.0,116740.0,0.15233316]
["bitfinex","BTCUSD",1754771315634,0.05951717,116750.0,116740.0,0.15333316]
["bitfinex","BTCUSD",1754771316888,0.05951717,116750.0,116740.0,0.15433316]
["bitfinex","BTCUSD",1754771317580,0.05451717,116750.0,116740.0,0.15433316]
["bitfinex","BTCUSD",1754771317869,0.05451717,116750.0,116740.0,0.35993316]
["bitfinex","BTCUSD",1754771319324,0.05451717,116750.0,116740.0,0.43660072]
["bitfinex","BTCUSD",1754771319885,0.05451717,116750.0,116740.0,0.50607834]
["bitfinex","BTCUSD",1754771320257,0.05451717,116750.0,116740.0,0.42941078]
["bitfinex","BTCUSD",1754771322168,0.04960717,116750.0,116740.0,1.09629272]
["bitfinex","BTCUSD",1754771322623,0.04960717,116750.0,116740.0,0.53879536]
["bitfinex","BTCUSD",1754771323148,0.04960717,116750.0,116740.0,1.05802142]
["bitfinex","BTCUSD",1754771323549,0.04960717,116750.0,116740.0,0.56451036]
["bitfinex","BTCUSD",1754771323797,0.04960717,116750.0,116740.0,1.05802142]
["bitfinex","BTCUSD",1754771325082,0.04960717,116750.0,116740.0,1.2293423]
["bitfinex","BTCUSD",1754771325513,0.18404331,116760.0,116740.0,1.31620441]
["bitfinex","BTCUSD",1754771325738,0.18451645,116760.0,116750.0,0.0767446]
["bitfinex","BTCUSD",1754771325943,0.18451645,116760.0,116750.0,0.0787946]
["bitfinex","BTCUSD",1754771326131,0.18646645,116760.0,116750.0,0.0787946]
["bitfinex","BTCUSD",1754771326384,0.18646645,116760.0,116750.0,0.07879167]
["bitfinex","BTCUSD",1754771326597,0.18643924,116760.0,116750.0,0.25009787]
["bitfinex","BTCUSD",1754771327037,0.18643924,116760.0,116750.0,0.1733562]
["bitfinex","BTCUSD",1754771327254,0.18152924,116760.0,116750.0,0.1733562]
["bitfinex","BTCUSD",1754771327722,0.18152924,116760.0,116750.0,0.30588034]
["bitfinex","BTCUSD",1754771328178,0.18152924,116760.0,116750.0,0.33159334]
["bitfinex","BTCUSD",1754771331165,0.00167314,116760.0,116750.0,0.8251044]
["bitfinex","BTCUSD",1754771331378,0.00167314,116760.0,116750.0,0.91196651]
["bitfinex","BTCUSD",1754771331594,0.00167314,116760.0,116750.0,1.06500651]
["bitfinex","BTCUSD",1754771332244,0.00167314,116760.0,116750.0,0.95767193]
["bitfinex","BTCUSD",1754771332455,0.00167314,116760.0,116750.0,0.95867193]
["bitfinex","BTCUSD",1754771333297,0.00167314,116760.0,116750.0,0.95967193]
["bitfinex","BTCUSD",1754771333810,0.00167314,116760.0,116750.0,0.95867193]
["bitfinex","BTCUSD",1754771334035,0.00167314,116760.0,116750.0,0.95967193]
["bitfinex","BTCUSD",1754771334260,0.00167314,116760.0,116750.0,0.95663193]
["bitfinex","BTCUSD",1754771335351,0.00167314,116760.0,116750.0,0.46312087]
["bitfinex","BTCUSD",1754771335589,0.00167314,116760.0,116750.0,0.27631268]
["bitfinex","BTCUSD",1754771335590,0.17796467,116760.0,116750.0,0.27631268]
["bitfinex","BTCUSD",1754771335856,0.06231423,116760.0,116750.0,0.27631268]
["bitfinex","BTCUSD",1754771336054,0.06430423,116760.0,116750.0,0.27137078]
["bitfinex","BTCUSD",1754771336269,0.06430423,116760.0,116750.0,0.16894956]
["bitfinex","BTCUSD",1754771336497,0.06430423,116760.0,116750.0,0.16794956]
["bitfinex","BTCUSD",1754771338048,0.06731423,116760.0,116750.0,0.16794956]
["bitfinex","BTCUSD",1754771338264,0.06731423,116760.0,116750.0,0.16694956]
["bitfinex","BTCUSD",1754771340539,0.06731423,116760.0,116750.0,0.37638956]
["bitfinex","BTCUSD",1754771340973,0.06231423,116760.0,116750.0,0.38149956]
["bitfinex","BTCUSD",1754771341198,0.06231423,116760.0,116750.0,0.95171884]
["bitfinex","BTCUSD",1754771341418,0.06231423,116760.0,116750.0,0.45820778]
["bitfinex","BTCUSD",1754771345812,0.12975066,116770.0,116750.0,0.45820778]
["bitfinex","BTCUSD",1754771346067,0.17129153,116760.0,116750.0,0.45820778]
["bitfinex","BTCUSD",1754771355880,0.04783878,116760.0,116750.0,0.45834851]
["bitfinex","BTCUSD",1754771365828,0.13839553,116770.0,116750.0,0.56599407]
["bitfinex","BTCUSD",1754771366062,0.13839553,116770.0,116760.0,0.07684895]
["bitfinex","BTCUSD",1754771366275,0.17129153,116760.0,116750.0,0.37942956]
["bitfinex","BTCUSD",1754771366504,0.17129153,116760.0,116750.0,0.38154956]
["bitfinex","BTCUSD",1754771366718,0.17129153,116760.0,116750.0,0.75130881]
["bitfinex","BTCUSD",1754771367532,0.17129153,116760.0,116750.0,0.85895437]
["bitfinex","BTCUSD",1754771371085,0.17129153,116760.0,116750.0,0.48919512]
["bitfinex","BTCUSD",1754771371292,0.17129153,116760.0,116750.0,0.85895437]
["bitfinex","BTCUSD",1754771371489,0.17129153,116760.0,116750.0,1.03026057]
["bitfinex","BTCUSD",1754771371748,0.17129153,116760.0,116750.0,0.85895437]
["bitfinex","BTCUSD",1754771374994,0.17129153,116760.0,116750.0,0.85995437]
["bitfinex","BTCUSD",1754771375903,0.16101214,116760.0,116750.0,0.85995437]
["bitfinex","BTCUSD",1754771376328,0.16101214,116760.0,116750.0,0.75330881]
["bitfinex","BTCUSD",1754771377444,0.16101214,116760.0,116750.0,0.92461501]
["bitfinex","BTCUSD",1754771377884,0.13538553,116770.0,116750.0,1.42737712]
["bitfinex","BTCUSD",1754771378101,0.13538553,116770.0,116760.0,0.61938744]
["bitfinex","BTCUSD",1754771378320,0.13538553,116770.0,116760.0,0.62454744]
["bitfinex","BTCUSD",1754771378981,0.13538553,116770.0,116760.0,1.16559822]
["bitfinex","BTCUSD",1754771379202,0.13538553,116770.0,116760.0,0.42607972]
["bitfinex","BTCUSD",1754771379489,0.13538553,116770.0,116760.0,0.62454744]
["bitfinex","BTCUSD",1754771379714,0.13538553,116770.0,116760.0,0.79583897]
["bitfinex","BTCUSD",1754771379924,0.13538553,116770.0,116760.0,0.62454744]
["bitfinex","BTCUSD",1754771382566,0.13538553,116770.0,116760.0,1.66193795]
["bitfinex","BTCUSD",1754771382775,0.13538553,116770.0,116760.0,1.2921787]
["bitfinex","BTCUSD",1754771384550,0.00864487,116770.0,116760.0,1.18455051]
["bitfinex","BTCUSD",1754771384763,0.00864487,116770.0,116760.0,0.81479126]
["bitfinex","BTCUSD",1754771384992,0.00864487,116770.0,116760.0,1.34256126]
["bitfinex","BTCUSD",1754771385206,8.103e-05,116770.0,116760.0,1.34256126]
["bitfinex","BTCUSD",1754771385866,8.103e-05,116770.0,116760.0,2.30136417]
["bitfinex","BTCUSD",1754771386075,0.1712622,116780.0,116770.0,0.51127686]
["bitfinex","BTCUSD",1754771386284,0.18009813,116790.0,116770.0,1.88465597]
["bitfinex","BTCUSD",1754771386492,0.18009813,116790.0,116780.0,0.24848536]
["bitfinex","BTCUSD",1754771386715,0.18215813,116790.0,116780.0,0.24848536]
["bitfinex","BTCUSD",1754771387591,0.18215813,116790.0,116780.0,0.25060536]
["bitfinex","BTCUSD",1754771388974,0.18215813,116790.0,116780.0,0.25373536]
["bitfinex","BTCUSD",1754771394130,0.18009813,116790.0,116780.0,0.32321298]
["bitfinex","BTCUSD",1754771395403,0.18009813,116790.0,116780.0,0.49447518]
["bitfinex","BTCUSD",1754771396014,0.18009813,116790.0,116780.0,0.24848536]
["bitfinex","BTCUSD",1754771396015,0.18474813,116790.0,116780.0,0.24848536]
["bitfinex","BTCUSD",1754771396246,0.18474813,116790.0,116780.0,0.24760536]
["bitfinex","BTCUSD",1754771396866,0.18474813,116790.0,116780.0,0.14016]
["bitfinex","BTCUSD",1754771399153,0.18574813,116790.0,116780.0,0.14016]
["bitfinex","BTCUSD",1754771399824,0.18574813,116790.0,116780.0,0.24760536]
["bitfinex","BTCUSD",1754771400041,0.18674813,116790.0,116780.0,0.54760536]
["bitfinex","BTCUSD",1754771401367,0.18674813,116790.0,116780.0,0.44016]
["bitfinex","BTCUSD",1754771402684,0.18674813,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1754771402912,0.18674813,116790.0,116780.0,0.37669438]
["bitfinex","BTCUSD",1754771403103,0.18674813,116790.0,116780.0,0.51845438]
["bitfinex","BTCUSD",1754771403349,0.21092813,116790.0,116780.0,0.51845438]
["bitfinex","BTCUSD",1754771404044,0.1712622,116780.0,116770.0,0.17692298]
["bitfinex","BTCUSD",1754771404275,0.26324431,116780.0,116770.0,0.21111762]
["bitfinex","BTCUSD",1754771408099,0.26324431,116780.0,116770.0,0.06947762]
["bitfinex","BTCUSD",1754771408346,0.60324431,116780.0,116770.0,0.21079762]
["bitfinex","BTCUSD",1754771410048,0.60424431,116780.0,116770.0,0.21079762]
["bitfinex","BTCUSD",1754771410306,0.60524431,116780.0,116770.0,0.21079762]
["bitfinex","BTCUSD",1754771416974,0.60524431,116780.0,116770.0,0.21023762]
["bitfinex","BTCUSD",1754771418741,0.60524431,116780.0,116770.0,0.06947762]
["bitfinex","BTCUSD",1754771418959,0.60524431,116780.0,116770.0,0.21015762]
["bitfinex","BTCUSD",1754771421354,0.60524431,116780.0,116770.0,0.51015762]
["bitfinex","BTCUSD",1754771424190,0.60212431,116780.0,116770.0,0.51015762]
["bitfinex","BTCUSD",1754771425363,0.1732622,116780.0,116770.0,0.56663638]
["bitfinex","BTCUSD",1754771425593,0.1732622,116780.0,116770.0,0.93640076]
["bitfinex","BTCUSD",1754771426457,0.1732622,116780.0,116770.0,1.10767762]
["bitfinex","BTCUSD",1754771426676,0.002,116780.0,116770.0,1.21512298]
["bitfinex","BTCUSD",1754771426894,0.1732622,116780.0,116770.0,1.30198509]
["bitfinex","BTCUSD",1754771427319,0.16298435,116780.0,116770.0,1.19453973]
["bitfinex","BTCUSD",1754771427971,0.16298435,116780.0,116770.0,1.19553973]
["bitfinex","BTCUSD",1754771428840,0.16298435,116780.0,116770.0,1.31959232]
["bitfinex","BTCUSD",1754771429285,0.16298435,116780.0,116770.0,0.82677535]
["bitfinex","BTCUSD",1754771429524,0.16298435,116780.0,116770.0,0.35847876]
["bitfinex","BTCUSD",1754771429739,0.16499435,116780.0,116770.0,0.49851876]
["bitfinex","BTCUSD",1754771429954,0.16298435,116780.0,116770.0,0.49851876]
["bitfinex","BTCUSD",1754771430662,0.16298435,116780.0,116770.0,0.99133573]
["bitfinex","BTCUSD",1754771431322,0.16298435,116780.0,116770.0,0.49851876]
["bitfinex","BTCUSD",1754771435559,0.16298435,116780.0,116770.0,0.56799638]
["bitfinex","BTCUSD",1754771437380,0.16298435,116780.0,116770.0,0.67544174]
["bitfinex","BTCUSD",1754771441661,0.1712622,116780.0,116770.0,1.42639768]
["bitfinex","BTCUSD",1754771442093,0.16098436,116780.0,116770.0,1.42639768]
["bitfinex","BTCUSD",1754771443202,0.18009813,116790.0,116770.0,1.45210568]
["bitfinex","BTCUSD",1754771443418,0.18009813,116790.0,116780.0,0.21896458]
["bitfinex","BTCUSD",1754771443633,0.18009813,116790.0,116780.0,0.30791883]
["bitfinex","BTCUSD",1754771444746,0.18009813,116790.0,116780.0,0.971998]
["bitfinex","BTCUSD",1754771444996,0.18009813,116790.0,116780.0,1.00274878]
["bitfinex","BTCUSD",1754771445617,0.18009813,116790.0,116780.0,0.50993181]
["bitfinex","BTCUSD",1754771445861,0.18009813,116790.0,116780.0,1.00274878]
["bitfinex","BTCUSD",1754771446087,0.18009813,116790.0,116780.0,0.33866961]
["bitfinex","BTCUSD",1754771446513,0.18009813,116790.0,116780.0,0.23122425]
["bitfinex","BTCUSD",1754771447366,0.18009813,116790.0,116780.0,0.30070187]
["bitfinex","BTCUSD",1754771448867,0.18009813,116790.0,116780.0,0.47196407]
["bitfinex","BTCUSD",1754771449637,0.18009813,116790.0,116780.0,0.57940943]
["bitfinex","BTCUSD",1754771451240,0.18009813,116790.0,116780.0,1.15908851]
["bitfinex","BTCUSD",1754771452063,0.17148351,116800.0,116780.0,1.15908851]
["bitfinex","BTCUSD",1754771452269,0.17156448,116800.0,116790.0,0.10738767]
["bitfinex","BTCUSD",1754771452448,0.17156448,116800.0,116790.0,0.12868281]
["bitfinex","BTCUSD",1754771454095,0.17256448,116800.0,116790.0,0.12868281]
["bitfinex","BTCUSD",1754771455324,0.17356448,116800.0,116790.0,0.12868281]
["bitfinex","BTCUSD",1754771457316,0.17356448,116800.0,116790.0,0.13710235]
["bitfinex","BTCUSD",1754771461405,0.17564448,116800.0,116790.0,0.13710235]
["bitfinex","BTCUSD",1754771461613,0.17564448,116800.0,116790.0,0.13203235]
["bitfinex","BTCUSD",1754771461614,0.17869448,116800.0,116790.0,0.13203235]
["bitfinex","BTCUSD",1754771461813,0.17869448,116800.0,116790.0,0.26217281]
["bitfinex","BTCUSD",1754771471607,0.17869448,116800.0,116790.0,0.24594767]
["bitfinex","BTCUSD",1754771475232,0.17869448,116800.0,116790.0,0.10738767]
["bitfinex","BTCUSD",1754771475450,0.17869448,116800.0,116790.0,0.24590767]
["bitfinex","BTCUSD",1754771482789,0.17564448,116800.0,116790.0,0.24590767]
["bitfinex","BTCUSD",1754771483209,0.17564448,116800.0,116790.0,0.54590767]
["bitfinex","BTCUSD",1754771483419,0.17564448,116800.0,116790.0,0.61346157]
["bitfinex","BTCUSD",1754771484451,0.17873448,116800.0,116790.0,0.54586767]
["bitfinex","BTCUSD",1754771489426,0.17873448,116800.0,116790.0,0.54582767]
["bitfinex","BTCUSD",1754771493956,0.17564448,116800.0,116790.0,0.54582767]
["bitfinex","BTCUSD",1754771494443,0.17564448,116800.0,116790.0,0.54796767]
["bitfinex","BTCUSD",1754771500955,0.17356448,116800.0,116790.0,0.54796767]
["bitfinex","BTCUSD",1754771501177,0.17356448,116800.0,116790.0,0.98313946]
["bitfinex","BTCUSD",1754771502015,0.16328804,116800.0,116790.0,0.6135311]
["bitfinex","BTCUSD",1754771502253,0.16328804,116800.0,116790.0,0.98313946]
["bitfinex","BTCUSD",1754771502695,0.16328804,116800.0,116790.0,0.6135311]
["bitfinex","BTCUSD",1754771502915,0.16328804,116800.0,116790.0,0.98313946]
["bitfinex","BTCUSD",1754771503136,0.16328804,116800.0,116790.0,0.6135311]
["bitfinex","BTCUSD",1754771504434,0.16328804,116800.0,116790.0,0.98313946]
["bitfinex","BTCUSD",1754771511803,0.16328804,116800.0,116790.0,0.6135311]
["bitfinex","BTCUSD",1754771512056,0.16328804,116800.0,116790.0,0.50614343]
["bitfinex","BTCUSD",1754771512921,0.16328804,116800.0,116790.0,0.61363187]
["bitfinex","BTCUSD",1754771513488,0.16328804,116800.0,116790.0,0.98324023]
["bitfinex","BTCUSD",1754771513765,0.16328804,116800.0,116790.0,0.61363187]
["bitfinex","BTCUSD",1754771514186,0.16328804,116800.0,116790.0,0.50614343]
["bitfinex","BTCUSD",1754771514821,0.16328804,116800.0,116790.0,0.87575179]
["bitfinex","BTCUSD",1754771515949,0.16328804,116800.0,116790.0,0.50614343]
["bitfinex","BTCUSD",1754771516589,0.16528804,116800.0,116790.0,0.60831369]
["bitfinex","BTCUSD",1754771516800,0.16846804,116800.0,116790.0,0.60831369]
["bitfinex","BTCUSD",1754771517014,0.16528804,116800.0,116790.0,0.61037369]
["bitfinex","BTCUSD",1754771517229,0.16528804,116800.0,116790.0,0.61344369]
["bitfinex","BTCUSD",1754771524266,0.16328804,116800.0,116790.0,0.61344369]
["bitfinex","BTCUSD",1754771524483,0.16328804,116800.0,116790.0,0.98305205]
["bitfinex","BTCUSD",1754771526119,0.16328804,116800.0,116790.0,0.61344369]
["bitfinex","BTCUSD",1754771526343,0.16328804,116800.0,116790.0,0.98305205]
["bitfinex","BTCUSD",1754771526596,0.00208097,116800.0,116790.0,1.06991416]
["bitfinex","BTCUSD",1754771526824,0.20577,116810.0,116790.0,2.46750041]
["bitfinex","BTCUSD",1754771526825,0.180062,116810.0,116790.0,2.46750041]
["bitfinex","BTCUSD",1754771527057,0.180062,116810.0,116800.0,0.94992434]
["bitfinex","BTCUSD",1754771527284,0.180062,116810.0,116800.0,1.03877859]
["bitfinex","BTCUSD",1754771528291,0.180062,116810.0,116800.0,0.66917023]
["bitfinex","BTCUSD",1754771528518,0.180062,116810.0,116800.0,1.03877859]
["bitfinex","BTCUSD",1754771529665,0.180062,116810.0,116800.0,1.03977859]
["bitfinex","BTCUSD",1754771529930,0.180062,116810.0,116800.0,0.67017023]
["bitfinex","BTCUSD",1754771533235,0.180062,116810.0,116800.0,0.30056187]
["bitfinex","BTCUSD",1754771533426,0.180062,116810.0,116800.0,0.67017023]
["bitfinex","BTCUSD",1754771534369,0.180062,116810.0,116800.0,0.77746514]
["bitfinex","BTCUSD",1754771534580,0.180062,116810.0,116800.0,0.40785678]
["bitfinex","BTCUSD",1754771534773,0.180062,116810.0,116800.0,0.77746514]
["bitfinex","BTCUSD",1754771534998,0.180062,116810.0,116800.0,0.40785678]
["bitfinex","BTCUSD",1754771535222,0.180062,116810.0,116800.0,0.77746514]
["bitfinex","BTCUSD",1754771539143,0.180062,116810.0,116800.0,1.1470735]
["bitfinex","BTCUSD",1754771539353,0.180062,116810.0,116800.0,0.77746514]
["bitfinex","BTCUSD",1754771540403,0.180062,116810.0,116800.0,1.1470735]
["bitfinex","BTCUSD",1754771540591,0.180062,116810.0,116800.0,0.67017023]
["bitfinex","BTCUSD",1754771541079,0.180062,116810.0,116800.0,1.03977859]
["bitfinex","BTCUSD",1754771541523,0.180062,116810.0,116800.0,0.67017023]
["bitfinex","BTCUSD",1754771542781,0.180062,116810.0,116800.0,1.03977859]
["bitfinex","BTCUSD",1754771544593,0.180062,116810.0,116800.0,1.29787357]
["bitfinex","BTCUSD",1754771545018,0.05831641,116810.0,116800.0,1.37447244]
["bitfinex","BTCUSD",1754771545920,0.05831641,116810.0,116800.0,1.29787357]
["bitfinex","BTCUSD",1754771546555,0.05831641,116810.0,116800.0,1.63787357]
["bitfinex","BTCUSD",1754771547876,0.18993577,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754771548109,0.18993577,116820.0,116810.0,0.8404328]
["bitfinex","BTCUSD",1754771548327,0.18993577,116820.0,116810.0,0.83829258]
["bitfinex","BTCUSD",1754771548538,0.01868477,116820.0,116810.0,0.83829258]
["bitfinex","BTCUSD",1754771548750,0.0101246,116820.0,116810.0,0.98829258]
["bitfinex","BTCUSD",1754771549182,0.0101246,116820.0,116810.0,0.61868422]
["bitfinex","BTCUSD",1754771549387,0.0101246,116820.0,116810.0,0.98829258]
["bitfinex","BTCUSD",1754771549637,0.18132816,116820.0,116810.0,0.98829258]
["bitfinex","BTCUSD",1754771549858,0.18132816,116820.0,116810.0,1.06487547]
["bitfinex","BTCUSD",1754771550259,0.18132816,116820.0,116810.0,1.09057447]
["bitfinex","BTCUSD",1754771550887,0.18132816,116820.0,116810.0,1.09157447]
["bitfinex","BTCUSD",1754771551728,0.18132816,116820.0,116810.0,0.72196611]
["bitfinex","BTCUSD",1754771552243,0.18132816,116820.0,116810.0,1.09157447]
["bitfinex","BTCUSD",1754771552605,0.18132816,116820.0,116810.0,1.11778127]
["bitfinex","BTCUSD",1754771553065,0.0101246,116820.0,116810.0,3.46473299]
["bitfinex","BTCUSD",1754771553422,0.18101446,116840.0,116820.0,0.57118952]
["bitfinex","BTCUSD",1754771553650,0.18109542,116840.0,116830.0,0.67291515]
["bitfinex","BTCUSD",1754771553859,0.18109542,116840.0,116830.0,0.67600515]
["bitfinex","BTCUSD",1754771554070,0.18109542,116840.0,116830.0,0.70170015]
["bitfinex","BTCUSD",1754771554310,0.18109542,116840.0,116830.0,0.56378015]
["bitfinex","BTCUSD",1754771554538,0.18312542,116840.0,116830.0,0.19417179]
["bitfinex","BTCUSD",1754771554769,0.18624542,116840.0,116830.0,0.28203858]
["bitfinex","BTCUSD",1754771555222,0.18624542,116840.0,116830.0,0.31271232]
["bitfinex","BTCUSD",1754771555448,0.18624542,116840.0,116830.0,0.2054739]
["bitfinex","BTCUSD",1754771556274,0.18312542,116840.0,116830.0,0.2054739]
["bitfinex","BTCUSD",1754771558520,0.18312542,116840.0,116830.0,0.5054739]
["bitfinex","BTCUSD",1754771560478,0.18624542,116840.0,116830.0,0.5054339]
["bitfinex","BTCUSD",1754771561183,0.18624542,116840.0,116830.0,0.2054339]
["bitfinex","BTCUSD",1754771563136,0.18624542,116840.0,116830.0,0.13788]
["bitfinex","BTCUSD",1754771563561,0.18624542,116840.0,116830.0,0.43788]
["bitfinex","BTCUSD",1754771563757,0.18624542,116840.0,116830.0,0.13788]
["bitfinex","BTCUSD",1754771564171,0.1711889,116830.0,116820.0,0.17980604]
["bitfinex","BTCUSD",1754771564376,0.1763389,116830.0,116820.0,0.31455604]
["bitfinex","BTCUSD",1754771564791,0.1763389,116830.0,116820.0,0.36394132]
["bitfinex","BTCUSD",1754771565352,0.1763389,116830.0,116820.0,0.36494132]
["bitfinex","BTCUSD",1754771565554,0.1763389,116830.0,116820.0,0.36594132]
["bitfinex","BTCUSD",1754771566221,0.1763389,116830.0,116820.0,0.2587029]
["bitfinex","BTCUSD",1754771567392,0.1763389,116830.0,116820.0,0.36594132]
["bitfinex","BTCUSD",1754771568841,0.1763389,116830.0,116820.0,0.66594132]
["bitfinex","BTCUSD",1754771572177,0.1732189,116830.0,116820.0,0.66594132]
["bitfinex","BTCUSD",1754771573263,0.1732189,116830.0,116820.0,0.66800132]
["bitfinex","BTCUSD",1754771573889,0.1732189,116830.0,116820.0,0.67119132]
["bitfinex","BTCUSD",1754771575243,0.1732189,116830.0,116820.0,0.66590132]
["bitfinex","BTCUSD",1754771575460,0.1762389,116830.0,116820.0,0.66590132]
["bitfinex","BTCUSD",1754771575957,0.1732189,116830.0,116820.0,0.66590132]
["bitfinex","BTCUSD",1754771577254,0.1732189,116830.0,116820.0,0.66796132]
["bitfinex","BTCUSD",1754771580466,0.1732189,116830.0,116820.0,0.66586132]
["bitfinex","BTCUSD",1754771580691,0.1762389,116830.0,116820.0,0.4586237]
["bitfinex","BTCUSD",1754771580922,0.1762389,116830.0,116820.0,0.48914528]
["bitfinex","BTCUSD",1754771581401,0.1762389,116830.0,116820.0,0.48814528]
["bitfinex","BTCUSD",1754771582375,0.2019419,116830.0,116820.0,0.48814528]
["bitfinex","BTCUSD",1754771582580,0.2019419,116830.0,116820.0,0.34938528]
["bitfinex","BTCUSD",1754771582784,0.2019419,116830.0,116820.0,0.48714528]
["bitfinex","BTCUSD",1754771583641,0.28880401,116830.0,116820.0,0.3]
["bitfinex","BTCUSD",1754771583852,0.28880401,116830.0,116820.0,0.43776]
["bitfinex","BTCUSD",1754771587548,0.17121821,116810.0,116800.0,0.17990604]
["bitfinex","BTCUSD",1754771587776,0.17331821,116810.0,116800.0,0.20723762]
["bitfinex","BTCUSD",1754771587970,0.17331821,116810.0,116800.0,0.20929762]
["bitfinex","BTCUSD",1754771588382,0.17331821,116810.0,116800.0,0.07153762]
["bitfinex","BTCUSD",1754771588614,0.17331821,116810.0,116800.0,0.20723762]
["bitfinex","BTCUSD",1754771589097,0.17331821,116810.0,116800.0,0.20923762]
["bitfinex","BTCUSD",1754771589569,0.17331821,116810.0,116800.0,0.20723762]
["bitfinex","BTCUSD",1754771589800,0.17331821,116810.0,116800.0,0.21023762]
["bitfinex","BTCUSD",1754771590025,0.17331821,116810.0,116800.0,0.20723762]
["bitfinex","BTCUSD",1754771590245,0.17331821,116810.0,116800.0,0.24882438]
["bitfinex","BTCUSD",1754771591422,0.17331821,116810.0,116800.0,0.20723762]
["bitfinex","BTCUSD",1754771592255,0.17331821,116810.0,116800.0,0.20929762]
["bitfinex","BTCUSD",1754771593127,0.17331821,116810.0,116800.0,0.21248762]
["bitfinex","BTCUSD",1754771595932,0.17331821,116810.0,116800.0,0.14301]
["bitfinex","BTCUSD",1754771597882,0.17331821,116810.0,116800.0,0.00525]
["bitfinex","BTCUSD",1754771598095,0.17331821,116810.0,116800.0,0.14297]
["bitfinex","BTCUSD",1754771599097,0.17331821,116810.0,116800.0,0.20652659]
["bitfinex","BTCUSD",1754771599297,0.17331821,116810.0,116800.0,0.50652659]
["bitfinex","BTCUSD",1754771601608,0.17331821,116810.0,116800.0,0.3]
["bitfinex","BTCUSD",1754771601609,0.26018032,116810.0,116800.0,0.3]
["bitfinex","BTCUSD",1754771601829,0.26335032,116810.0,116800.0,0.43772]
["bitfinex","BTCUSD",1754771602033,0.28905832,116810.0,116800.0,0.43772]
["bitfinex","BTCUSD",1754771603447,0.29005832,116810.0,116800.0,0.43772]
["bitfinex","BTCUSD",1754771604079,0.29105832,116810.0,116800.0,0.43772]
["bitfinex","BTCUSD",1754771606957,0.28788832,116810.0,116800.0,0.43772]
["bitfinex","BTCUSD",1754771609217,0.28788832,116810.0,116800.0,0.481808]
["bitfinex","BTCUSD",1754771609984,0.28788832,116810.0,116800.0,0.43772]
["bitfinex","BTCUSD",1754771610903,0.28788832,116810.0,116800.0,0.43983]
["bitfinex","BTCUSD",1754771611367,0.28578832,116810.0,116800.0,0.88203437]
["bitfinex","BTCUSD",1754771611599,0.17321821,116810.0,116800.0,0.88203437]
["bitfinex","BTCUSD",1754771612260,0.17121821,116810.0,116800.0,0.51246762]
["bitfinex","BTCUSD",1754771612490,0.17121821,116810.0,116800.0,0.88203437]
["bitfinex","BTCUSD",1754771612701,0.17121821,116810.0,116800.0,0.59926187]
["bitfinex","BTCUSD",1754771616874,0.17121821,116810.0,116800.0,1.09194232]
["bitfinex","BTCUSD",1754771617569,0.17121821,116810.0,116800.0,1.19918074]
["bitfinex","BTCUSD",1754771619155,0.17121821,116810.0,116800.0,0.70650029]
["bitfinex","BTCUSD",1754771626213,0.17121821,116810.0,116800.0,0.56562029]
["bitfinex","BTCUSD",1754771626406,0.17121821,116810.0,116800.0,0.52650425]
["bitfinex","BTCUSD",1754771626407,0.17330821,116810.0,116800.0,0.52650425]
["bitfinex","BTCUSD",1754771627052,0.17330821,116810.0,116800.0,0.30211]
["bitfinex","BTCUSD",1754771627279,0.17626821,116810.0,116800.0,0.43756]
["bitfinex","BTCUSD",1754771628853,0.17626821,116810.0,116800.0,0.3]
["bitfinex","BTCUSD",1754771628993,0.17626821,116810.0,116800.0,0.43756]
["bitfinex","BTCUSD",1754771631990,0.17330821,116810.0,116800.0,0.43756]
["bitfinex","BTCUSD",1754771633629,0.17330821,116810.0,116800.0,0.49235584]
["bitfinex","BTCUSD",1754771634859,0.17430821,116810.0,116800.0,0.49235584]
["bitfinex","BTCUSD",1754771635068,0.17430821,116810.0,116800.0,0.49439584]
["bitfinex","BTCUSD",1754771637203,0.17530821,116810.0,116800.0,0.49439584]
["bitfinex","BTCUSD",1754771639578,0.17530821,116810.0,116800.0,0.4396]
["bitfinex","BTCUSD",1754771641796,0.17530821,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771642380,0.17321821,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771650607,0.17489821,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771655801,0.17321821,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771657843,0.17521821,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771658293,0.17521821,116810.0,116800.0,0.49763884]
["bitfinex","BTCUSD",1754771659726,0.17321821,116810.0,116800.0,0.49763884]
["bitfinex","BTCUSD",1754771664290,0.17321821,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771670461,0.19892521,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771671526,0.20092521,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771679015,0.19892521,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771679659,0.17321821,116810.0,116800.0,0.81219494]
["bitfinex","BTCUSD",1754771679886,0.17321821,116810.0,116800.0,0.89898919]
["bitfinex","BTCUSD",1754771680301,0.17221821,116810.0,116800.0,0.89898919]
["bitfinex","BTCUSD",1754771680509,0.17121821,116810.0,116800.0,0.89898919]
["bitfinex","BTCUSD",1754771681354,0.17121821,116810.0,116800.0,0.52944425]
["bitfinex","BTCUSD",1754771704413,0.19692521,116810.0,116800.0,0.52944425]
["bitfinex","BTCUSD",1754771706264,0.19692521,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771706265,0.19899521,116810.0,116800.0,0.44265]
["bitfinex","BTCUSD",1754771710266,0.19899521,116810.0,116800.0,0.3]
["bitfinex","BTCUSD",1754771710267,0.62585732,116810.0,116800.0,0.3]
["bitfinex","BTCUSD",1754771710502,0.62898732,116810.0,116800.0,0.43692]
["bitfinex","BTCUSD",1754771711603,0.62998732,116810.0,116800.0,0.43692]
["bitfinex","BTCUSD",1754771712277,0.62785732,116810.0,116800.0,0.43692]
["bitfinex","BTCUSD",1754771713367,0.86553669,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754771714055,0.51123287,116800.0,116790.0,0.13688]
["bitfinex","BTCUSD",1754771714275,0.17124753,116790.0,116780.0,0.06947762]
["bitfinex","BTCUSD",1754771714496,0.60330964,116790.0,116780.0,0.06947762]
["bitfinex","BTCUSD",1754771714712,0.60330964,116790.0,116780.0,0.20635762]
["bitfinex","BTCUSD",1754771715139,0.28902264,116790.0,116780.0,0.20635762]
["bitfinex","BTCUSD",1754771715363,0.28589264,116790.0,116780.0,0.20643859]
["bitfinex","BTCUSD",1754771716026,0.28589264,116790.0,116780.0,0.20743859]
["bitfinex","BTCUSD",1754771717336,0.28589264,116790.0,116780.0,0.20843859]
["bitfinex","BTCUSD",1754771717992,0.33500819,116790.0,116780.0,0.20843859]
["bitfinex","BTCUSD",1754771718213,0.35245721,116790.0,116780.0,0.00208097]
["bitfinex","BTCUSD",1754771718435,0.35245721,116790.0,116780.0,0.13892097]
["bitfinex","BTCUSD",1754771718895,0.35245721,116790.0,116780.0,0.00108097]
["bitfinex","BTCUSD",1754771719127,0.35245721,116790.0,116780.0,0.13796097]
["bitfinex","BTCUSD",1754771719608,0.35245721,116790.0,116780.0,0.13696097]
["bitfinex","BTCUSD",1754771720275,0.35245721,116790.0,116780.0,8.097e-05]
["bitfinex","BTCUSD",1754771720936,0.48929721,116790.0,116780.0,8.097e-05]
["bitfinex","BTCUSD",1754771727706,0.49029721,116790.0,116780.0,8.097e-05]
["bitfinex","BTCUSD",1754771728898,0.49129721,116790.0,116780.0,8.097e-05]
["bitfinex","BTCUSD",1754771729604,0.44527166,116790.0,116780.0,8.097e-05]
["bitfinex","BTCUSD",1754771730282,0.44218166,116790.0,116780.0,8.097e-05]
["bitfinex","BTCUSD",1754771730503,0.30534166,116790.0,116780.0,8.097e-05]
["bitfinex","BTCUSD",1754771731355,0.30534166,116790.0,116780.0,0.00506097]
["bitfinex","BTCUSD",1754771731567,0.30327166,116790.0,116780.0,0.00506097]
["bitfinex","BTCUSD",1754771735390,0.30540166,116790.0,116780.0,0.00506097]
["bitfinex","BTCUSD",1754771744079,0.30540166,116790.0,116780.0,0.00206097]
["bitfinex","BTCUSD",1754771744279,0.33134855,116790.0,116780.0,0.00206097]
["bitfinex","BTCUSD",1754771746939,0.30540166,116790.0,116780.0,0.00206097]
["bitfinex","BTCUSD",1754771757313,0.28582264,116790.0,116780.0,0.00209097]
["bitfinex","BTCUSD",1754771757595,0.19896053,116790.0,116780.0,0.14169097]
["bitfinex","BTCUSD",1754771757798,0.17324753,116790.0,116780.0,0.14169097]
["bitfinex","BTCUSD",1754771758231,0.17224753,116790.0,116780.0,0.14383174]
["bitfinex","BTCUSD",1754771758443,0.17224753,116790.0,116780.0,0.20016268]
["bitfinex","BTCUSD",1754771758663,0.17124753,116790.0,116780.0,0.19802191]
["bitfinex","BTCUSD",1754771758864,0.17124753,116790.0,116780.0,0.19902191]
["bitfinex","BTCUSD",1754771765560,0.17124753,116790.0,116780.0,0.13860097]
["bitfinex","BTCUSD",1754771765792,0.17340753,116790.0,116780.0,0.13860097]
["bitfinex","BTCUSD",1754771767019,0.17340753,116790.0,116780.0,0.14061097]
["bitfinex","BTCUSD",1754771769704,0.17340753,116790.0,116780.0,0.14361097]
["bitfinex","BTCUSD",1754771769907,0.17124753,116790.0,116780.0,0.14361097]
["bitfinex","BTCUSD",1754771770138,0.17124753,116790.0,116780.0,0.14357097]
["bitfinex","BTCUSD",1754771770827,0.17124753,116790.0,116780.0,0.19192807]
["bitfinex","BTCUSD",1754771774172,0.17124753,116790.0,116780.0,0.56147301]
["bitfinex","BTCUSD",1754771774406,0.17124753,116790.0,116780.0,0.19192807]
["bitfinex","BTCUSD",1754771781569,0.17124753,116790.0,116780.0,0.14357097]
["bitfinex","BTCUSD",1754771781789,0.17124753,116790.0,116780.0,0.14571174]
["bitfinex","BTCUSD",1754771789013,0.17124753,116790.0,116780.0,0.14357097]
["bitfinex","BTCUSD",1754771789227,0.17124753,116790.0,116780.0,0.64357097]
["bitfinex","BTCUSD",1754771789377,0.17124753,116790.0,116780.0,0.14357097]
["bitfinex","BTCUSD",1754771789587,0.17124753,116790.0,116780.0,0.15792807]
["bitfinex","BTCUSD",1754771789789,0.17321753,116790.0,116780.0,0.15792807]
["bitfinex","BTCUSD",1754771790610,0.17124753,116790.0,116780.0,0.15792807]
["bitfinex","BTCUSD",1754771792625,0.17124753,116790.0,116780.0,0.84084207]
["bitfinex","BTCUSD",1754771792846,0.16097067,116790.0,116780.0,0.84084207]
["bitfinex","BTCUSD",1754771799711,0.16097067,116790.0,116780.0,0.66645307]
["bitfinex","BTCUSD",1754771802233,0.16097067,116790.0,116780.0,0.45358107]
["bitfinex","BTCUSD",1754771802655,0.15069427,116790.0,116780.0,0.45358107]
["bitfinex","BTCUSD",1754771802872,0.15069427,116790.0,116780.0,0.35761507]
["bitfinex","BTCUSD",1754771803087,0.15266427,116790.0,116780.0,0.28210507]
["bitfinex","BTCUSD",1754771803792,0.15266427,116790.0,116780.0,0.15792807]
["bitfinex","BTCUSD",1754771804620,0.15266427,116790.0,116780.0,0.28465607]
["bitfinex","BTCUSD",1754771807029,0.15069427,116790.0,116780.0,0.28465607]
["bitfinex","BTCUSD",1754771812017,0.15069427,116790.0,116780.0,0.15792807]
["bitfinex","BTCUSD",1754771812229,0.15069427,116790.0,116780.0,0.28373607]
["bitfinex","BTCUSD",1754771812712,0.14041775,116790.0,116780.0,0.28373607]
["bitfinex","BTCUSD",1754771816000,0.14041775,116790.0,116780.0,0.28455607]
["bitfinex","BTCUSD",1754771822682,0.13014129,116790.0,116780.0,0.28455607]
["bitfinex","BTCUSD",1754771833578,0.13014129,116790.0,116780.0,0.50455607]
["bitfinex","BTCUSD",1754771833886,0.13014129,116790.0,116780.0,0.37792807]
["bitfinex","BTCUSD",1754771847982,0.11986479,116790.0,116780.0,0.37792807]
["bitfinex","BTCUSD",1754771849682,0.12196479,116790.0,116780.0,0.37792807]
["bitfinex","BTCUSD",1754771856645,0.12196479,116790.0,116780.0,0.37492807]
["bitfinex","BTCUSD",1754771862693,0.12196479,116790.0,116780.0,0.37801807]
["bitfinex","BTCUSD",1754771863975,0.11168816,116790.0,116780.0,0.37801807]
["bitfinex","BTCUSD",1754771865651,0.10958816,116790.0,116780.0,0.37801807]
["bitfinex","BTCUSD",1754771868223,0.10131847,116790.0,116780.0,0.37585968]
["bitfinex","BTCUSD",1754771876147,0.10131847,116790.0,116780.0,1.20214215]
["bitfinex","BTCUSD",1754771876361,0.09104312,116790.0,116780.0,1.40214215]
["bitfinex","BTCUSD",1754771876577,0.09104312,116790.0,116780.0,1.74214215]
["bitfinex","BTCUSD",1754771877003,0.09104312,116790.0,116780.0,1.76784415]
["bitfinex","BTCUSD",1754771877227,0.17123287,116800.0,116790.0,0.35]
["bitfinex","BTCUSD",1754771877463,0.17123287,116800.0,116790.0,0.85051562]
["bitfinex","BTCUSD",1754771878360,0.17123287,116800.0,116790.0,0.48080544]
["bitfinex","BTCUSD",1754771878557,0.17123287,116800.0,116790.0,0.85651562]
["bitfinex","BTCUSD",1754771880889,0.17123287,116800.0,116790.0,0.48680544]
["bitfinex","BTCUSD",1754771881123,0.17123287,116800.0,116790.0,0.85651562]
["bitfinex","BTCUSD",1754771882965,0.17123287,116800.0,116790.0,0.99191562]
["bitfinex","BTCUSD",1754771884466,0.17123287,116800.0,116790.0,1.33191562]
["bitfinex","BTCUSD",1754771887194,0.16095834,116800.0,116790.0,1.35761462]
["bitfinex","BTCUSD",1754771892653,0.16095834,116800.0,116790.0,0.98790444]
["bitfinex","BTCUSD",1754771892822,0.16095834,116800.0,116790.0,1.35761462]
["bitfinex","BTCUSD",1754771893623,0.16095834,116800.0,116790.0,0.98790444]
["bitfinex","BTCUSD",1754771894043,0.16095834,116800.0,116790.0,1.35761462]
["bitfinex","BTCUSD",1754771894643,0.16095834,116800.0,116790.0,1.62351462]
["bitfinex","BTCUSD",1754771896265,0.16095834,116800.0,116790.0,1.25380444]
["bitfinex","BTCUSD",1754771896508,0.16095834,116800.0,116790.0,1.62351462]
["bitfinex","BTCUSD",1754771897137,0.15068379,116800.0,116790.0,1.62351462]
["bitfinex","BTCUSD",1754771898305,0.15068379,116800.0,116790.0,1.63220076]
["bitfinex","BTCUSD",1754771901600,0.15068379,116800.0,116790.0,1.26249058]
["bitfinex","BTCUSD",1754771901804,0.15068379,116800.0,116790.0,1.63220076]
["bitfinex","BTCUSD",1754771905514,0.15068379,116800.0,116790.0,1.36630076]
["bitfinex","BTCUSD",1754771907319,0.14040962,116800.0,116790.0,1.36630076]
["bitfinex","BTCUSD",1754771909963,0.14040962,116800.0,116790.0,1.37352976]
["bitfinex","BTCUSD",1754771910648,0.17977912,116810.0,116790.0,1.37352976]
["bitfinex","BTCUSD",1754771910867,0.17977926,116810.0,116800.0,1.50664288]
["bitfinex","BTCUSD",1754771911079,0.17977638,116820.0,116810.0,0.35]
["bitfinex","BTCUSD",1754771911288,0.17977638,116820.0,116810.0,0.94678229]
["bitfinex","BTCUSD",1754771911500,0.17977638,116820.0,116810.0,0.97299166]
["bitfinex","BTCUSD",1754771911711,0.17977638,116820.0,116810.0,0.99868866]
["bitfinex","BTCUSD",1754771911924,0.17977638,116820.0,116810.0,1.33868866]
["bitfinex","BTCUSD",1754771912137,0.17977638,116820.0,116810.0,1.00780181]
["bitfinex","BTCUSD",1754771912349,0.17977638,116820.0,116810.0,1.37751199]
["bitfinex","BTCUSD",1754771913202,0.17977638,116820.0,116810.0,1.59751199]
["bitfinex","BTCUSD",1754771915022,0.17977638,116820.0,116810.0,1.60051199]
["bitfinex","BTCUSD",1754771915442,0.17977638,116820.0,116810.0,1.60710334]
["bitfinex","BTCUSD",1754771915656,0.17977638,116820.0,116810.0,1.60910334]
["bitfinex","BTCUSD",1754771916298,0.17977638,116820.0,116810.0,1.60810334]
["bitfinex","BTCUSD",1754771916500,0.17977638,116820.0,116810.0,1.60910334]
["bitfinex","BTCUSD",1754771917127,0.16950399,116820.0,116810.0,1.60910334]
["bitfinex","BTCUSD",1754771918194,0.17155399,116820.0,116810.0,1.23939316]
["bitfinex","BTCUSD",1754771918405,0.17155399,116820.0,116810.0,1.60600334]
["bitfinex","BTCUSD",1754771919236,0.17155399,116820.0,116810.0,1.23629316]
["bitfinex","BTCUSD",1754771919441,0.17155399,116820.0,116810.0,1.60600334]
["bitfinex","BTCUSD",1754771920726,0.17155399,116820.0,116810.0,1.23629316]
["bitfinex","BTCUSD",1754771920937,0.17456399,116820.0,116810.0,0.89629316]
["bitfinex","BTCUSD",1754771921160,0.17456399,116820.0,116810.0,1.16020316]
["bitfinex","BTCUSD",1754771921365,0.17456399,116820.0,116810.0,1.52991334]
["bitfinex","BTCUSD",1754771923238,0.17456399,116820.0,116810.0,1.53190334]
["bitfinex","BTCUSD",1754771924875,0.17155399,116820.0,116810.0,1.87500334]
["bitfinex","BTCUSD",1754771925774,0.17155399,116820.0,116810.0,1.50529316]
["bitfinex","BTCUSD",1754771925984,0.17155399,116820.0,116810.0,1.87500334]
["bitfinex","BTCUSD",1754771927086,0.16128134,116820.0,116810.0,1.87500334]
["bitfinex","BTCUSD",1754771927560,0.16128134,116820.0,116810.0,1.87190334]
["bitfinex","BTCUSD",1754771930593,0.15628134,116820.0,116810.0,1.87190334]
["bitfinex","BTCUSD",1754771932101,0.15628134,116820.0,116810.0,1.87491334]
["bitfinex","BTCUSD",1754771933626,0.15628134,116820.0,116810.0,1.50520316]
["bitfinex","BTCUSD",1754771933813,0.15628134,116820.0,116810.0,1.87491334]
["bitfinex","BTCUSD",1754771934106,0.15423134,116820.0,116810.0,1.87491334]
["bitfinex","BTCUSD",1754771935171,0.15423134,116820.0,116810.0,1.60901334]
["bitfinex","BTCUSD",1754771937220,0.1439587,116820.0,116810.0,1.60901334]
["bitfinex","BTCUSD",1754771937926,0.1439587,116820.0,116810.0,1.87491334]
["bitfinex","BTCUSD",1754771940714,0.1460487,116820.0,116810.0,1.87491334]
["bitfinex","BTCUSD",1754771941265,0.1460487,116820.0,116810.0,2.02929]
["bitfinex","BTCUSD",1754771947210,0.13577595,116820.0,116810.0,2.02929]
["bitfinex","BTCUSD",1754771947595,0.13368595,116820.0,116810.0,2.02929]
["bitfinex","BTCUSD",1754771949897,0.13368595,116820.0,116810.0,1.65957982]
["bitfinex","BTCUSD",1754771950113,0.13368595,116820.0,116810.0,2.39900018]
["bitfinex","BTCUSD",1754771950752,0.13368595,116820.0,116810.0,3.53151518]
["bitfinex","BTCUSD",1754771955789,0.13368595,116820.0,116810.0,3.55651518]
["bitfinex","BTCUSD",1754771956203,0.13368595,116820.0,116810.0,2.66271816]
["bitfinex","BTCUSD",1754771956426,0.13368595,116820.0,116810.0,3.40213852]
["bitfinex","BTCUSD",1754771957207,0.12341434,116820.0,116810.0,3.40213852]
["bitfinex","BTCUSD",1754771960836,0.12341434,116820.0,116810.0,2.63771816]
["bitfinex","BTCUSD",1754771961053,0.12341434,116820.0,116810.0,3.37713852]
["bitfinex","BTCUSD",1754771963292,0.12341434,116820.0,116810.0,2.63771816]
["bitfinex","BTCUSD",1754771963607,0.12341434,116820.0,116810.0,3.37713852]
["bitfinex","BTCUSD",1754771964903,0.12341434,116820.0,116810.0,2.63771816]
["bitfinex","BTCUSD",1754771965132,0.12341434,116820.0,116810.0,3.37713852]
["bitfinex","BTCUSD",1754771972255,0.12341434,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754771977798,0.12341434,116820.0,116810.0,3.45365852]
["bitfinex","BTCUSD",1754771983038,0.12341434,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754771987528,0.12341434,116820.0,116810.0,2.98013816]
["bitfinex","BTCUSD",1754771987737,0.12341434,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754771989314,0.10287151,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754771990791,0.10287151,116820.0,116810.0,2.98013816]
["bitfinex","BTCUSD",1754771990996,0.10287151,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754771993016,0.10287151,116820.0,116810.0,2.98013816]
["bitfinex","BTCUSD",1754771993228,0.10287151,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754771994517,0.10287151,116820.0,116810.0,3.80969852]
["bitfinex","BTCUSD",1754771994759,0.10287151,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754771994967,0.10287151,116820.0,116810.0,3.89077673]
["bitfinex","BTCUSD",1754771995187,0.10287151,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754771998274,0.10287151,116820.0,116810.0,3.89077673]
["bitfinex","BTCUSD",1754771999504,0.10287151,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754772000125,0.10287151,116820.0,116810.0,3.89077673]
["bitfinex","BTCUSD",1754772001186,0.10287151,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754772002025,0.0823285,116820.0,116810.0,2.98013816]
["bitfinex","BTCUSD",1754772002270,0.0844185,116820.0,116810.0,3.71955852]
["bitfinex","BTCUSD",1754772007189,0.0823285,116820.0,116810.0,3.92495852]
["bitfinex","BTCUSD",1754772007959,0.0823285,116820.0,116810.0,3.55524834]
["bitfinex","BTCUSD",1754772008168,0.0823285,116820.0,116810.0,3.92495852]
["bitfinex","BTCUSD",1754772010108,0.0823285,116820.0,116810.0,4.09617673]
["bitfinex","BTCUSD",1754772010703,0.0823285,116820.0,116810.0,3.18553816]
["bitfinex","BTCUSD",1754772010914,0.0823285,116820.0,116810.0,3.92495852]
["bitfinex","BTCUSD",1754772011894,0.0823285,116820.0,116810.0,4.09617673]
["bitfinex","BTCUSD",1754772012294,0.0844185,116820.0,116810.0,4.09617673]
["bitfinex","BTCUSD",1754772015110,0.01065017,116820.0,116810.0,4.09617673]
["bitfinex","BTCUSD",1754772017673,0.00856017,116820.0,116810.0,4.09617673]
["bitfinex","BTCUSD",1754772019364,0.18289834,116830.0,116820.0,0.2]
["bitfinex","BTCUSD",1754772019579,0.18503834,116830.0,116820.0,1.32822527]
["bitfinex","BTCUSD",1754772020017,0.18503834,116830.0,116820.0,1.35391827]
["bitfinex","BTCUSD",1754772020673,0.18508561,116830.0,116820.0,1.35391827]
["bitfinex","BTCUSD",1754772021961,0.18508561,116830.0,116820.0,1.62081827]
["bitfinex","BTCUSD",1754772022170,0.18508561,116830.0,116820.0,1.61981827]
["bitfinex","BTCUSD",1754772022379,0.18508561,116830.0,116820.0,1.62181827]
["bitfinex","BTCUSD",1754772022997,0.18388561,116830.0,116820.0,1.62181827]
["bitfinex","BTCUSD",1754772023231,4.727e-05,116830.0,116820.0,3.90484463]
["bitfinex","BTCUSD",1754772023445,4.727e-05,116830.0,116820.0,4.27225463]
["bitfinex","BTCUSD",1754772023655,4.727e-05,116830.0,116820.0,4.11890893]
["bitfinex","BTCUSD",1754772024496,4.727e-05,116830.0,116820.0,4.11790893]
["bitfinex","BTCUSD",1754772024698,4.727e-05,116830.0,116820.0,4.12090893]
["bitfinex","BTCUSD",1754772025084,4.727e-05,116830.0,116820.0,4.11990893]
["bitfinex","BTCUSD",1754772025296,4.727e-05,116830.0,116820.0,4.12290893]
["bitfinex","BTCUSD",1754772033671,4.727e-05,116830.0,116820.0,3.85700893]
["bitfinex","BTCUSD",1754772034081,0.0012,116840.0,116830.0,0.5211889]
["bitfinex","BTCUSD",1754772034262,0.0012,116840.0,116830.0,4.2729292]
["bitfinex","BTCUSD",1754772034726,0.0012,116840.0,116830.0,4.2986182]
["bitfinex","BTCUSD",1754772035186,0.0012,116840.0,116830.0,4.3236182]
["bitfinex","BTCUSD",1754772035415,0.0012,116840.0,116830.0,4.3276182]
["bitfinex","BTCUSD",1754772035885,0.0012,116840.0,116830.0,4.69732838]
["bitfinex","BTCUSD",1754772036158,0.0002,116910.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754772036399,0.15628839,117000.0,116990.0,0.08451529]
["bitfinex","BTCUSD",1754772036632,0.15628839,117000.0,116990.0,1.86657956]
["bitfinex","BTCUSD",1754772036633,0.02505471,117000.0,116990.0,1.86657956]
["bitfinex","BTCUSD",1754772036861,0.01977294,117000.0,116990.0,6.28517664]
["bitfinex","BTCUSD",1754772037089,0.01168853,117000.0,116990.0,6.58114334]
["bitfinex","BTCUSD",1754772037333,0.02475,117020.0,117010.0,0.58837458]
["bitfinex","BTCUSD",1754772037561,0.00314,117020.0,117010.0,2.40803494]
["bitfinex","BTCUSD",1754772038091,0.02689,117020.0,117010.0,0.78244902]
["bitfinex","BTCUSD",1754772038321,0.02515493,117020.0,117010.0,1.59789449]
["bitfinex","BTCUSD",1754772038542,0.02515493,117020.0,117010.0,1.25318431]
["bitfinex","BTCUSD",1754772038761,0.02515493,117020.0,117010.0,1.22812975]
["bitfinex","BTCUSD",1754772038979,0.19606588,117020.0,117010.0,1.19633648]
["bitfinex","BTCUSD",1754772039198,0.17089648,117030.0,117010.0,0.83975517]
["bitfinex","BTCUSD",1754772039460,0.17946928,117040.0,117030.0,0.34]
["bitfinex","BTCUSD",1754772039673,0.00057,117040.0,117030.0,0.48975517]
["bitfinex","BTCUSD",1754772039892,0.1714916,117040.0,117030.0,0.51984709]
["bitfinex","BTCUSD",1754772040138,0.18003568,117040.0,117030.0,0.51984709]
["bitfinex","BTCUSD",1754772040373,0.18003568,117040.0,117030.0,0.83274622]
["bitfinex","BTCUSD",1754772040662,0.18003568,117040.0,117030.0,0.9526543]
["bitfinex","BTCUSD",1754772040869,0.17944876,117060.0,117040.0,0.21744902]
["bitfinex","BTCUSD",1754772040870,0.0174302,117050.0,117040.0,0.21744902]
["bitfinex","BTCUSD",1754772041083,0.18886735,117050.0,117040.0,0.24573568]
["bitfinex","BTCUSD",1754772041298,0.0417502,117050.0,117040.0,0.24573568]
["bitfinex","BTCUSD",1754772041510,0.21297735,117050.0,117040.0,0.01571517]
["bitfinex","BTCUSD",1754772041720,0.21302458,117050.0,117040.0,0.01571517]
["bitfinex","BTCUSD",1754772042194,0.21302458,117050.0,117040.0,0.48967517]
["bitfinex","BTCUSD",1754772042659,0.04179743,117050.0,117040.0,0.74741902]
["bitfinex","BTCUSD",1754772042879,0.04179743,117050.0,117040.0,0.94741902]
["bitfinex","BTCUSD",1754772043366,0.21366458,117050.0,117040.0,0.82971771]
["bitfinex","BTCUSD",1754772043581,0.01904743,117050.0,117040.0,1.15247902]
["bitfinex","BTCUSD",1754772044211,0.02004743,117050.0,117040.0,1.15247902]
["bitfinex","BTCUSD",1754772044449,0.02004743,117050.0,117040.0,1.15232272]
["bitfinex","BTCUSD",1754772044667,0.01804743,117050.0,117040.0,1.15232272]
["bitfinex","BTCUSD",1754772044880,0.01804743,117050.0,117040.0,1.15332272]
["bitfinex","BTCUSD",1754772045098,0.01804743,117050.0,117040.0,1.16015121]
["bitfinex","BTCUSD",1754772045099,2.536e-05,117050.0,117040.0,1.16015121]
["bitfinex","BTCUSD",1754772045315,2.536e-05,117050.0,117040.0,0.98926947]
["bitfinex","BTCUSD",1754772045521,0.19464251,117050.0,117040.0,0.98725947]
["bitfinex","BTCUSD",1754772045770,0.02377536,117050.0,117040.0,0.98725947]
["bitfinex","BTCUSD",1754772046834,0.19464251,117050.0,117040.0,0.98725947]
["bitfinex","BTCUSD",1754772047349,0.19464251,117050.0,117040.0,0.9686106]
["bitfinex","BTCUSD",1754772048199,0.19464251,117050.0,117040.0,0.9715706]
["bitfinex","BTCUSD",1754772048627,0.19464251,117050.0,117040.0,0.9972156]
["bitfinex","BTCUSD",1754772049256,0.19464251,117050.0,117040.0,0.9942556]
["bitfinex","BTCUSD",1754772049896,0.19464251,117050.0,117040.0,0.8603356]
["bitfinex","BTCUSD",1754772050116,0.19464251,117050.0,117040.0,0.7941756]
["bitfinex","BTCUSD",1754772050340,0.19464251,117050.0,117040.0,0.7665306]
["bitfinex","BTCUSD",1754772050580,0.19464251,117050.0,117040.0,0.14070849]
["bitfinex","BTCUSD",1754772050840,0.19464251,117050.0,117040.0,0.03290292]
["bitfinex","BTCUSD",1754772051072,0.19464251,117050.0,117040.0,0.16578292]
["bitfinex","BTCUSD",1754772051300,0.19464251,117050.0,117040.0,0.00582849]
["bitfinex","BTCUSD",1754772051525,0.19564251,117050.0,117040.0,0.13974849]
["bitfinex","BTCUSD",1754772051783,0.19564251,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754772051999,0.19464251,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754772052247,0.19664251,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754772052471,0.17089635,117030.0,117020.0,0.06834978]
["bitfinex","BTCUSD",1754772052699,0.19368635,117030.0,117020.0,0.24663006]
["bitfinex","BTCUSD",1754772053179,0.19368635,117030.0,117020.0,0.11275006]
["bitfinex","BTCUSD",1754772053448,0.19368635,117030.0,117020.0,0.58667006]
["bitfinex","BTCUSD",1754772054558,0.19468635,117030.0,117020.0,0.58667006]
["bitfinex","BTCUSD",1754772055036,0.17389635,117030.0,117020.0,0.58667006]
["bitfinex","BTCUSD",1754772056209,0.17389635,117030.0,117020.0,0.61207589]
["bitfinex","BTCUSD",1754772060219,0.19955135,117030.0,117020.0,0.61207589]
["bitfinex","BTCUSD",1754772060468,0.22234135,117030.0,117020.0,0.15984583]
["bitfinex","BTCUSD",1754772060724,0.30920346,117030.0,117020.0,0.15984583]
["bitfinex","BTCUSD",1754772060994,0.44372346,117030.0,117020.0,0.02540583]
["bitfinex","BTCUSD",1754772061443,0.44372346,117030.0,117010.0,0.13452]
["bitfinex","BTCUSD",1754772061444,0.17091095,117020.0,117010.0,0.13452]
["bitfinex","BTCUSD",1754772061918,0.19370095,117020.0,117010.0,0.13452]
["bitfinex","BTCUSD",1754772062611,0.17092556,117010.0,117000.0,0.09837029]
["bitfinex","BTCUSD",1754772062825,0.17092556,117010.0,117000.0,0.26803311]
["bitfinex","BTCUSD",1754772063035,0.17092556,117010.0,117000.0,0.2931791]
["bitfinex","BTCUSD",1754772063255,0.16090819,117010.0,117000.0,0.1586991]
["bitfinex","BTCUSD",1754772063472,0.16090819,117010.0,117000.0,0.22490932]
["bitfinex","BTCUSD",1754772063473,0.18369819,117010.0,117000.0,0.22490932]
["bitfinex","BTCUSD",1754772063705,0.18369819,117010.0,117000.0,0.15970599]
["bitfinex","BTCUSD",1754772063912,0.31825819,117010.0,117000.0,0.02528802]
["bitfinex","BTCUSD",1754772064135,0.18369819,117010.0,117000.0,0.02528802]
["bitfinex","BTCUSD",1754772064348,0.31825819,117010.0,117000.0,0.05530853]
["bitfinex","BTCUSD",1754772065427,0.32125819,117010.0,117000.0,0.05530853]
["bitfinex","BTCUSD",1754772065641,0.32125819,117010.0,116970.0,0.26834978]
["bitfinex","BTCUSD",1754772065642,0.17096939,116980.0,116970.0,0.07130978]
["bitfinex","BTCUSD",1754772065858,0.17096939,116980.0,116970.0,0.20582978]
["bitfinex","BTCUSD",1754772067399,0.17096939,116980.0,116970.0,0.23146967]
["bitfinex","BTCUSD",1754772067665,0.17096939,116980.0,116970.0,0.09694967]
["bitfinex","BTCUSD",1754772067906,0.17096939,116980.0,116970.0,0.27716464]
["bitfinex","BTCUSD",1754772068753,0.17096939,116980.0,116970.0,0.27516464]
["bitfinex","BTCUSD",1754772068969,0.17096939,116980.0,116970.0,0.27616464]
["bitfinex","BTCUSD",1754772069177,0.17096939,116980.0,116970.0,0.27716464]
["bitfinex","BTCUSD",1754772069604,0.17096939,116980.0,116970.0,0.27616464]
["bitfinex","BTCUSD",1754772070031,0.17096939,116980.0,116970.0,0.14164464]
["bitfinex","BTCUSD",1754772070316,0.17096939,116980.0,116970.0,0.13868464]
["bitfinex","BTCUSD",1754772070962,0.19663539,116980.0,116970.0,0.13868464]
["bitfinex","BTCUSD",1754772071179,0.19663539,116980.0,116970.0,0.27312464]
["bitfinex","BTCUSD",1754772071624,0.19663539,116980.0,116970.0,0.27608464]
["bitfinex","BTCUSD",1754772072281,0.19663539,116980.0,116970.0,0.02663989]
["bitfinex","BTCUSD",1754772072490,0.19663539,116980.0,116970.0,0.16107989]
["bitfinex","BTCUSD",1754772072699,0.19663539,116980.0,116970.0,0.02663989]
["bitfinex","BTCUSD",1754772072924,0.19663539,116980.0,116970.0,0.16111989]
["bitfinex","BTCUSD",1754772073785,0.19763539,116980.0,116970.0,0.16111989]
["bitfinex","BTCUSD",1754772074239,0.19763539,116980.0,116970.0,0.02663989]
["bitfinex","BTCUSD",1754772074453,0.19763539,116980.0,116970.0,0.02563989]
["bitfinex","BTCUSD",1754772074666,0.19863539,116980.0,116970.0,0.16003989]
["bitfinex","BTCUSD",1754772074876,0.19863539,116980.0,116970.0,0.1344]
["bitfinex","BTCUSD",1754772075079,0.17098401,116970.0,116960.0,0.00296]
["bitfinex","BTCUSD",1754772075335,0.17098401,116970.0,116960.0,0.00497]
["bitfinex","BTCUSD",1754772075566,0.17098401,116970.0,116960.0,0.13933]
["bitfinex","BTCUSD",1754772076418,0.17112557,116970.0,116960.0,0.13933]
["bitfinex","BTCUSD",1754772076854,0.17112557,116970.0,116960.0,0.16538773]
["bitfinex","BTCUSD",1754772077684,0.17112557,116970.0,116960.0,0.13933]
["bitfinex","BTCUSD",1754772080953,0.19679457,116970.0,116960.0,0.13933]
["bitfinex","BTCUSD",1754772082544,0.19679457,116970.0,116960.0,0.00296]
["bitfinex","BTCUSD",1754772082744,0.19679457,116970.0,116960.0,0.13764]
["bitfinex","BTCUSD",1754772083052,0.19679457,116970.0,116960.0,0.16896605]
["bitfinex","BTCUSD",1754772083909,0.19879457,116970.0,116960.0,0.16896605]
["bitfinex","BTCUSD",1754772087718,0.19879457,116970.0,116960.0,0.1398]
["bitfinex","BTCUSD",1754772089307,0.19879457,116970.0,116960.0,0.20043457]
["bitfinex","BTCUSD",1754772090468,0.17312557,116970.0,116960.0,0.20043457]
["bitfinex","BTCUSD",1754772092052,0.30764557,116970.0,116960.0,0.06063457]
["bitfinex","BTCUSD",1754772092312,0.17099863,116960.0,116950.0,0.08889071]
["bitfinex","BTCUSD",1754772092536,0.17099863,116960.0,116950.0,0.12182006]
["bitfinex","BTCUSD",1754772092757,0.17099863,116960.0,116950.0,0.09678392]
["bitfinex","BTCUSD",1754772092972,0.17101325,116950.0,116940.0,0.00322]
["bitfinex","BTCUSD",1754772093182,0.17101325,116950.0,116940.0,0.14134]
["bitfinex","BTCUSD",1754772093380,0.17101325,116950.0,116940.0,0.1435]
["bitfinex","BTCUSD",1754772095359,0.17201325,116950.0,116940.0,0.1435]
["bitfinex","BTCUSD",1754772095571,0.17301325,116950.0,116940.0,0.1435]
["bitfinex","BTCUSD",1754772098082,0.17301325,116950.0,116940.0,0.14314]
["bitfinex","BTCUSD",1754772112835,0.17201325,116950.0,116940.0,0.14314]
["bitfinex","BTCUSD",1754772113450,0.17101325,116950.0,116940.0,0.14314]
["bitfinex","BTCUSD",1754772115172,0.17102787,116940.0,116920.0,0.11438669]
["bitfinex","BTCUSD",1754772115427,0.17105713,116920.0,116910.0,0.1368]
["bitfinex","BTCUSD",1754772115666,0.17105713,116920.0,116910.0,0.13878]
["bitfinex","BTCUSD",1754772115906,0.17105713,116920.0,116910.0,0.00198]
["bitfinex","BTCUSD",1754772116128,0.17105713,116920.0,116910.0,0.00504]
["bitfinex","BTCUSD",1754772116351,0.17107176,116910.0,116900.0,0.00346]
["bitfinex","BTCUSD",1754772116569,0.17107176,116910.0,116900.0,0.14224]
["bitfinex","BTCUSD",1754772116991,0.17121322,116910.0,116900.0,0.14224]
["bitfinex","BTCUSD",1754772118631,0.17321322,116910.0,116900.0,0.14224]
["bitfinex","BTCUSD",1754772119551,0.17321322,116910.0,116900.0,0.14742154]
["bitfinex","BTCUSD",1754772121974,0.17321322,116910.0,116900.0,0.14224]
["bitfinex","BTCUSD",1754772151553,0.19889522,116910.0,116900.0,0.14224]
["bitfinex","BTCUSD",1754772160507,0.19889522,116910.0,116900.0,0.00544]
["bitfinex","BTCUSD",1754772160715,0.19889522,116910.0,116900.0,0.14044]
["bitfinex","BTCUSD",1754772170163,0.19889522,116910.0,116900.0,0.14004]
["bitfinex","BTCUSD",1754772171120,0.19889522,116910.0,116900.0,0.14]
["bitfinex","BTCUSD",1754772178122,0.19889522,116910.0,116900.0,0.24591807]
["bitfinex","BTCUSD",1754772182082,0.19889522,116910.0,116900.0,0.98374855]
["bitfinex","BTCUSD",1754772182305,0.02782346,116910.0,116900.0,1.24169705]
["bitfinex","BTCUSD",1754772182529,0.02782346,116910.0,116900.0,1.60167898]
["bitfinex","BTCUSD",1754772182530,0.02457346,116910.0,116900.0,1.60167898]
["bitfinex","BTCUSD",1754772182786,0.17105725,116920.0,116900.0,1.60167898]
["bitfinex","BTCUSD",1754772183009,0.17105725,116920.0,116910.0,0.56597242]
["bitfinex","BTCUSD",1754772183231,0.17105725,116920.0,116910.0,0.56798242]
["bitfinex","BTCUSD",1754772184317,0.17105725,116920.0,116910.0,0.56998242]
["bitfinex","BTCUSD",1754772184732,0.17105725,116920.0,116910.0,0.69266407]
["bitfinex","BTCUSD",1754772185643,0.17105725,116920.0,116910.0,0.69466407]
["bitfinex","BTCUSD",1754772187604,0.17105725,116920.0,116910.0,0.96056407]
["bitfinex","BTCUSD",1754772190979,0.17959462,116930.0,116910.0,0.96056407]
["bitfinex","BTCUSD",1754772191198,0.17105713,116920.0,116910.0,0.95749407]
["bitfinex","BTCUSD",1754772191420,0.17105713,116920.0,116910.0,1.09197407]
["bitfinex","BTCUSD",1754772191885,0.17105713,116920.0,116910.0,1.09504407]
["bitfinex","BTCUSD",1754772192109,0.17105713,116920.0,116910.0,1.09304407]
["bitfinex","BTCUSD",1754772192532,0.17105713,116920.0,116910.0,1.09504407]
["bitfinex","BTCUSD",1754772192964,0.17105713,116920.0,116910.0,1.09304407]
["bitfinex","BTCUSD",1754772193401,0.17105713,116920.0,116910.0,1.09504407]
["bitfinex","BTCUSD",1754772195327,0.17959462,116930.0,116910.0,1.09504407]
["bitfinex","BTCUSD",1754772195555,0.17959462,116930.0,116920.0,0.49159689]
["bitfinex","BTCUSD",1754772195772,0.17959462,116930.0,116920.0,0.49667689]
["bitfinex","BTCUSD",1754772196203,0.17959462,116930.0,116920.0,0.00508]
["bitfinex","BTCUSD",1754772197044,0.20525626,116940.0,116920.0,0.583539]
["bitfinex","BTCUSD",1754772197248,0.1710425,116930.0,116920.0,0.580469]
["bitfinex","BTCUSD",1754772197448,0.1710425,116930.0,116920.0,0.714949]
["bitfinex","BTCUSD",1754772198004,0.1710425,116930.0,116920.0,0.718029]
["bitfinex","BTCUSD",1754772198181,0.1710425,116930.0,116920.0,0.719029]
["bitfinex","BTCUSD",1754772199393,0.1710425,116930.0,116920.0,0.986929]
["bitfinex","BTCUSD",1754772200474,0.1710425,116930.0,116920.0,0.49533211]
["bitfinex","BTCUSD",1754772200689,0.1710425,116930.0,116920.0,0.986929]
["bitfinex","BTCUSD",1754772206457,0.1710425,116930.0,116920.0,1.09405407]
["bitfinex","BTCUSD",1754772206851,0.1710425,116930.0,116920.0,0.97113132]
["bitfinex","BTCUSD",1754772211355,0.1710425,116930.0,116920.0,1.33980546]
["bitfinex","BTCUSD",1754772219006,0.1710425,116930.0,116920.0,0.60245718]
["bitfinex","BTCUSD",1754772219234,0.1710425,116930.0,116920.0,1.33980546]
["bitfinex","BTCUSD",1754772221565,0.1710425,116930.0,116920.0,0.60245718]
["bitfinex","BTCUSD",1754772221816,0.1710425,116930.0,116920.0,1.33980546]
["bitfinex","BTCUSD",1754772226585,0.1710425,116930.0,116920.0,1.23268039]
["bitfinex","BTCUSD",1754772239163,0.1710425,116930.0,116920.0,0.49533211]
["bitfinex","BTCUSD",1754772239370,0.1710425,116930.0,116920.0,1.23268039]
["bitfinex","BTCUSD",1754772244766,0.1710425,116930.0,116920.0,1.45268039]
["bitfinex","BTCUSD",1754772245649,0.1710425,116930.0,116920.0,1.18678039]
["bitfinex","BTCUSD",1754772249471,0.1710425,116930.0,116920.0,0.44943211]
["bitfinex","BTCUSD",1754772249886,0.1710425,116930.0,116920.0,1.18678039]
["bitfinex","BTCUSD",1754772250314,0.1710425,116930.0,116920.0,0.44943211]
["bitfinex","BTCUSD",1754772250505,0.1710425,116930.0,116920.0,1.18678039]
["bitfinex","BTCUSD",1754772251179,0.1710425,116930.0,116920.0,0.81810625]
["bitfinex","BTCUSD",1754772251661,0.1710425,116930.0,116920.0,1.18678039]
["bitfinex","BTCUSD",1754772251884,0.1710425,116930.0,116920.0,0.81810625]
["bitfinex","BTCUSD",1754772252115,0.20525426,116940.0,116920.0,1.35783714]
["bitfinex","BTCUSD",1754772252334,0.20525426,116940.0,116930.0,0.60995056]
["bitfinex","BTCUSD",1754772252562,0.20726426,116940.0,116930.0,0.24127642]
["bitfinex","BTCUSD",1754772252749,0.20726426,116940.0,116930.0,0.60995056]
["bitfinex","BTCUSD",1754772254976,0.20726426,116940.0,116930.0,0.61312056]
["bitfinex","BTCUSD",1754772255228,0.03422639,116940.0,116930.0,0.62157521]
["bitfinex","BTCUSD",1754772255559,0.17956391,116950.0,116930.0,0.87947982]
["bitfinex","BTCUSD",1754772255817,0.20523591,116950.0,116940.0,0.61308056]
["bitfinex","BTCUSD",1754772256046,0.17956391,116950.0,116940.0,0.61522056]
["bitfinex","BTCUSD",1754772256269,0.17956391,116950.0,116940.0,0.24654642]
["bitfinex","BTCUSD",1754772256496,0.17956391,116950.0,116940.0,0.61522056]
["bitfinex","BTCUSD",1754772256959,0.17970563,116950.0,116940.0,0.61722056]
["bitfinex","BTCUSD",1754772257190,0.17970563,116950.0,116940.0,0.61822056]
["bitfinex","BTCUSD",1754772261364,0.17970563,116950.0,116940.0,0.51110414]
["bitfinex","BTCUSD",1754772265577,0.00014172,116950.0,116940.0,1.13766826]
["bitfinex","BTCUSD",1754772265797,0.00014172,116950.0,116940.0,1.44478468]
["bitfinex","BTCUSD",1754772266678,0.00014172,116950.0,116940.0,1.64478468]
["bitfinex","BTCUSD",1754772267086,4.76e-06,116950.0,116940.0,1.53766826]
["bitfinex","BTCUSD",1754772268149,4.76e-06,116950.0,116940.0,0.80031998]
["bitfinex","BTCUSD",1754772268360,4.76e-06,116950.0,116940.0,1.53766826]
["bitfinex","BTCUSD",1754772271246,4.76e-06,116950.0,116940.0,1.64444033]
["bitfinex","BTCUSD",1754772275679,4.76e-06,116950.0,116940.0,1.66188935]
["bitfinex","BTCUSD",1754772275913,4.76e-06,116950.0,116940.0,1.55511728]
["bitfinex","BTCUSD",1754772276552,4.76e-06,116950.0,116940.0,1.55411728]
["bitfinex","BTCUSD",1754772277236,0.17957498,116970.0,116950.0,0.17100735]
["bitfinex","BTCUSD",1754772277457,0.17957498,116970.0,116960.0,0.134]
["bitfinex","BTCUSD",1754772277670,0.18155498,116970.0,116960.0,0.50267414]
["bitfinex","BTCUSD",1754772278767,0.18155498,116970.0,116960.0,0.135]
["bitfinex","BTCUSD",1754772278990,0.18155498,116970.0,116960.0,0.50367414]
["bitfinex","BTCUSD",1754772279195,0.18255498,116970.0,116960.0,0.50367414]
["bitfinex","BTCUSD",1754772280070,0.18255498,116970.0,116960.0,0.135]
["bitfinex","BTCUSD",1754772280302,0.18557498,116970.0,116960.0,0.135]
["bitfinex","BTCUSD",1754772280527,0.18557498,116970.0,116960.0,0.235]
["bitfinex","BTCUSD",1754772282262,0.18557498,116970.0,116960.0,0.26129635]
["bitfinex","BTCUSD",1754772284532,0.18255498,116970.0,116960.0,0.26129635]
["bitfinex","BTCUSD",1754772292098,0.18255498,116970.0,116960.0,0.26437635]
["bitfinex","BTCUSD",1754772292554,0.18255498,116970.0,116960.0,0.28678743]
["bitfinex","BTCUSD",1754772292764,0.18255498,116970.0,116960.0,0.26645635]
["bitfinex","BTCUSD",1754772292974,0.18255498,116970.0,116960.0,0.342853]
["bitfinex","BTCUSD",1754772295316,0.18255498,116970.0,116960.0,0.26645635]
["bitfinex","BTCUSD",1754772295930,0.18255498,116970.0,116960.0,0.34291637]
["bitfinex","BTCUSD",1754772296123,0.18255498,116970.0,116960.0,0.26645635]
["bitfinex","BTCUSD",1754772312008,0.18554498,116970.0,116960.0,0.33753818]
["bitfinex","BTCUSD",1754772312233,0.21121498,116970.0,116960.0,0.33753818]
["bitfinex","BTCUSD",1754772316637,0.21121498,116970.0,116960.0,0.31124183]
["bitfinex","BTCUSD",1754772320648,0.20822498,116970.0,116960.0,0.31124183]
["bitfinex","BTCUSD",1754772325453,0.20822498,116970.0,116960.0,0.31024183]
["bitfinex","BTCUSD",1754772326130,0.20722498,116970.0,116960.0,0.31024183]
["bitfinex","BTCUSD",1754772326339,0.20822498,116970.0,116960.0,0.31024183]
["bitfinex","BTCUSD",1754772327113,0.21117498,116970.0,116960.0,0.17648183]
["bitfinex","BTCUSD",1754772327301,0.29803709,116970.0,116960.0,0.23368]
["bitfinex","BTCUSD",1754772330898,0.30003709,116970.0,116960.0,0.23368]
["bitfinex","BTCUSD",1754772334870,0.30003709,116970.0,116960.0,0.1]
["bitfinex","BTCUSD",1754772335091,0.30003709,116970.0,116960.0,0.23368]
["bitfinex","BTCUSD",1754772340063,0.64003709,116970.0,116960.0,0.1]
["bitfinex","BTCUSD",1754772340276,0.17099863,116960.0,116950.0,0.00047364]
["bitfinex","BTCUSD",1754772340479,0.17306863,116960.0,116950.0,0.13411364]
["bitfinex","BTCUSD",1754772341322,0.19874263,116960.0,116950.0,0.13411364]
["bitfinex","BTCUSD",1754772341742,0.19874263,116960.0,116950.0,0.13928364]
["bitfinex","BTCUSD",1754772342370,0.20074263,116960.0,116950.0,0.13928364]
["bitfinex","BTCUSD",1754772342792,0.19974263,116960.0,116950.0,0.13928364]
["bitfinex","BTCUSD",1754772343004,0.20174263,116960.0,116950.0,0.13928364]
["bitfinex","BTCUSD",1754772343203,0.20870439,116960.0,116950.0,0.13928364]
["bitfinex","BTCUSD",1754772345636,0.20174263,116960.0,116950.0,0.13928364]
["bitfinex","BTCUSD",1754772356100,0.62860474,116960.0,116950.0,0.00047364]
["bitfinex","BTCUSD",1754772356305,0.62860474,116960.0,116950.0,0.13403364]
["bitfinex","BTCUSD",1754772357779,0.62760474,116960.0,116950.0,0.13403364]
["bitfinex","BTCUSD",1754772358412,0.62860474,116960.0,116950.0,0.13403364]
["bitfinex","BTCUSD",1754772360180,0.62860474,116960.0,116950.0,0.13726364]
["bitfinex","BTCUSD",1754772360731,0.62860474,116960.0,116950.0,0.13938364]
["bitfinex","BTCUSD",1754772361748,0.71040762,116960.0,116950.0,0.00047364]
["bitfinex","BTCUSD",1754772361957,0.89557856,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772362181,0.91910856,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772362389,0.88783664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772362604,0.88683664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772362807,0.88983664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772363671,0.91483664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772363891,0.93983664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772364107,0.93683664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772364320,0.93483664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772364535,0.93783664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772364763,0.94083664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772366283,0.93783664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772367621,0.94083664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772370997,0.93783664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772371217,0.93483664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772371476,0.95183664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772371690,0.96983664,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754772379009,0.18847689,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754772379150,0.17107176,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754772379362,0.17107176,116910.0,116900.0,0.0024]
["bitfinex","BTCUSD",1754772379838,0.19675676,116910.0,116900.0,0.0024]
["bitfinex","BTCUSD",1754772380455,0.19680397,116910.0,116900.0,0.0024]
["bitfinex","BTCUSD",1754772381202,0.19680397,116910.0,116900.0,0.00537]
["bitfinex","BTCUSD",1754772381403,0.19680397,116910.0,116900.0,0.00637]
["bitfinex","BTCUSD",1754772394447,0.19882397,116910.0,116900.0,0.0034]
["bitfinex","BTCUSD",1754772396423,0.19882397,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1754772396424,0.20192397,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1754772396653,0.28878608,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1754772396862,0.42210608,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1754772398845,0.42210608,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754772399485,0.42310608,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754772401348,0.49006731,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754772407340,0.42310608,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754772411586,0.28978608,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754772411816,0.42302608,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754772473345,0.76302608,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754772482503,0.62466608,116910.0,116900.0,0.0055]
["bitfinex","BTCUSD",1754772482729,0.71146033,116910.0,116900.0,0.0055]
["bitfinex","BTCUSD",1754772483385,0.84434033,116910.0,116900.0,0.0055]
["bitfinex","BTCUSD",1754772483602,0.84927033,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754772508582,0.76247608,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1754772517996,0.17110103,116890.0,116870.0,0.10298]
["bitfinex","BTCUSD",1754772518201,0.17111567,116880.0,116870.0,0.10298]
["bitfinex","BTCUSD",1754772518654,0.17111567,116880.0,116870.0,0.10507]
["bitfinex","BTCUSD",1754772518655,0.19680567,116880.0,116870.0,0.10507]
["bitfinex","BTCUSD",1754772519536,0.19680567,116880.0,116870.0,0.10707]
["bitfinex","BTCUSD",1754772520637,0.19680567,116880.0,116870.0,0.10807]
["bitfinex","BTCUSD",1754772534295,0.19877567,116880.0,116870.0,0.10509]
["bitfinex","BTCUSD",1754772534506,0.20177567,116880.0,116870.0,0.10509]
["bitfinex","BTCUSD",1754772535027,0.20177567,116880.0,116870.0,0.23769]
["bitfinex","BTCUSD",1754772535785,0.20177567,116880.0,116870.0,0.23569]
["bitfinex","BTCUSD",1754772535988,0.20177567,116880.0,116870.0,0.23669]
["bitfinex","BTCUSD",1754772536437,0.20177567,116880.0,116870.0,0.23569]
["bitfinex","BTCUSD",1754772537462,0.19877567,116880.0,116870.0,0.23569]
["bitfinex","BTCUSD",1754772538918,0.20177567,116880.0,116870.0,0.23569]
["bitfinex","BTCUSD",1754772544794,0.20177567,116880.0,116870.0,0.2336]
["bitfinex","BTCUSD",1754772545044,0.20177567,116880.0,116870.0,0.23568]
["bitfinex","BTCUSD",1754772545453,0.19877567,116880.0,116870.0,0.23568]
["bitfinex","BTCUSD",1754772545667,0.20177567,116880.0,116870.0,0.2336]
["bitfinex","BTCUSD",1754772546957,0.20177567,116880.0,116870.0,0.23568]
["bitfinex","BTCUSD",1754772547609,0.20177567,116880.0,116870.0,0.2336]
["bitfinex","BTCUSD",1754772554031,0.20975762,116880.0,116870.0,0.2336]
["bitfinex","BTCUSD",1754772555366,0.20177567,116880.0,116870.0,0.2336]
["bitfinex","BTCUSD",1754772556913,0.20977335,116880.0,116870.0,0.2336]
["bitfinex","BTCUSD",1754772557120,0.20177567,116880.0,116870.0,0.2336]
["bitfinex","BTCUSD",1754772559164,0.20177567,116880.0,116870.0,0.23574]
["bitfinex","BTCUSD",1754772561836,0.19877567,116880.0,116870.0,0.23574]
["bitfinex","BTCUSD",1754772562052,0.20171567,116880.0,116870.0,0.23574]
["bitfinex","BTCUSD",1754772563339,0.19877567,116880.0,116870.0,0.23574]
["bitfinex","BTCUSD",1754772566850,0.20171567,116880.0,116870.0,0.23574]
["bitfinex","BTCUSD",1754772571790,0.20171567,116880.0,116840.0,0.10713456]
["bitfinex","BTCUSD",1754772571791,0.1711596,116850.0,116840.0,0.10713456]
["bitfinex","BTCUSD",1754772572002,0.1711596,116850.0,116840.0,0.00254]
["bitfinex","BTCUSD",1754772572253,0.1711596,116850.0,116840.0,0.1378]
["bitfinex","BTCUSD",1754772572412,0.1968556,116850.0,116840.0,0.13494]
["bitfinex","BTCUSD",1754772572998,0.1997956,116850.0,116840.0,0.13494]
["bitfinex","BTCUSD",1754772573213,0.1997956,116850.0,116840.0,0.13508172]
["bitfinex","BTCUSD",1754772573427,0.2019056,116850.0,116840.0,0.13508172]
["bitfinex","BTCUSD",1754772573644,0.2019056,116850.0,116840.0,0.13808172]
["bitfinex","BTCUSD",1754772573849,0.20972303,116850.0,116840.0,0.13808172]
["bitfinex","BTCUSD",1754772574969,0.20972303,116850.0,116840.0,0.13508172]
["bitfinex","BTCUSD",1754772575188,0.20972303,116850.0,116840.0,0.13608172]
["bitfinex","BTCUSD",1754772575687,0.2019056,116850.0,116840.0,0.13608172]
["bitfinex","BTCUSD",1754772576315,0.2019056,116850.0,116840.0,0.13808172]
["bitfinex","BTCUSD",1754772576457,0.2019056,116850.0,116840.0,0.13594172]
["bitfinex","BTCUSD",1754772576657,0.2019056,116850.0,116840.0,0.13394172]
["bitfinex","BTCUSD",1754772576878,0.2019056,116850.0,116840.0,0.13494172]
["bitfinex","BTCUSD",1754772577289,0.20963825,116850.0,116840.0,0.13494172]
["bitfinex","BTCUSD",1754772577901,0.20963825,116850.0,116840.0,0.13294172]
["bitfinex","BTCUSD",1754772580347,0.2019056,116850.0,116840.0,0.13294172]
["bitfinex","BTCUSD",1754772580754,0.2096412,116850.0,116840.0,0.13294172]
["bitfinex","BTCUSD",1754772584570,0.2019056,116850.0,116840.0,0.13294172]
["bitfinex","BTCUSD",1754772584809,0.2019056,116850.0,116840.0,0.13290172]
["bitfinex","BTCUSD",1754772585450,0.2019056,116850.0,116840.0,0.00054172]
["bitfinex","BTCUSD",1754772588754,0.20959173,116850.0,116840.0,0.00054172]
["bitfinex","BTCUSD",1754772588968,0.2019056,116850.0,116840.0,0.00254172]
["bitfinex","BTCUSD",1754772592036,0.2019056,116850.0,116840.0,0.13490172]
["bitfinex","BTCUSD",1754772592248,0.2019056,116850.0,116840.0,0.00254172]
["bitfinex","BTCUSD",1754772595803,0.2019056,116850.0,116840.0,0.00054172]
["bitfinex","BTCUSD",1754772597582,0.1968556,116850.0,116840.0,0.37121586]
["bitfinex","BTCUSD",1754772597787,0.025696,116850.0,116840.0,0.91392425]
["bitfinex","BTCUSD",1754772598001,0.1968556,116850.0,116840.0,0.91392425]
["bitfinex","BTCUSD",1754772598204,0.1968556,116850.0,116840.0,0.54525011]
["bitfinex","BTCUSD",1754772598847,0.1968556,116850.0,116840.0,0.55025011]
["bitfinex","BTCUSD",1754772599917,0.1711596,116850.0,116840.0,0.55025011]
["bitfinex","BTCUSD",1754772600132,0.1968526,116850.0,116840.0,0.55025011]
["bitfinex","BTCUSD",1754772600870,0.1968526,116850.0,116840.0,0.37907586]
["bitfinex","BTCUSD",1754772602375,0.1968526,116850.0,116840.0,0.01040172]
["bitfinex","BTCUSD",1754772602612,0.1968526,116850.0,116840.0,0.37907586]
["bitfinex","BTCUSD",1754772604794,0.1968526,116850.0,116840.0,0.01040172]
["bitfinex","BTCUSD",1754772605044,0.1968526,116850.0,116840.0,0.37907586]
["bitfinex","BTCUSD",1754772606729,0.1968526,116850.0,116840.0,0.37621586]
["bitfinex","BTCUSD",1754772609850,0.1968526,116850.0,116840.0,0.00754172]
["bitfinex","BTCUSD",1754772610316,0.1968526,116850.0,116840.0,0.37621586]
["bitfinex","BTCUSD",1754772614225,0.1968526,116850.0,116840.0,0.00754172]
["bitfinex","BTCUSD",1754772614420,0.1968526,116850.0,116840.0,0.37621586]
["bitfinex","BTCUSD",1754772617208,0.1968526,116850.0,116840.0,0.00754172]
["bitfinex","BTCUSD",1754772617409,0.1968526,116850.0,116840.0,0.37621586]
["bitfinex","BTCUSD",1754772619032,0.2000026,116850.0,116840.0,0.37621586]
["bitfinex","BTCUSD",1754772619252,0.2020426,116850.0,116840.0,0.37621586]
["bitfinex","BTCUSD",1754772620821,0.2020426,116850.0,116840.0,0.00754172]
["bitfinex","BTCUSD",1754772621029,0.2020426,116850.0,116840.0,0.37621586]
["bitfinex","BTCUSD",1754772625269,0.2020426,116850.0,116840.0,0.00754172]
["bitfinex","BTCUSD",1754772625482,0.2020426,116850.0,116840.0,0.37621586]
["bitfinex","BTCUSD",1754772630958,0.1763496,116850.0,116840.0,0.37621586]
["bitfinex","BTCUSD",1754772632512,0.1763496,116850.0,116840.0,0.00754172]
["bitfinex","BTCUSD",1754772632725,0.1763496,116850.0,116840.0,0.37621586]
["bitfinex","BTCUSD",1754772634837,0.1763496,116850.0,116840.0,0.00554172]
["bitfinex","BTCUSD",1754772636153,0.1763496,116850.0,116840.0,0.00354172]
["bitfinex","BTCUSD",1754772636583,0.1763496,116850.0,116840.0,0.00154172]
["bitfinex","BTCUSD",1754772636878,0.1763496,116850.0,116840.0,0.00354172]
["bitfinex","BTCUSD",1754772639586,0.2020456,116850.0,116840.0,0.00354172]
["bitfinex","BTCUSD",1754772690635,0.2020456,116850.0,116840.0,0.00154172]
["bitfinex","BTCUSD",1754772690851,0.2020456,116850.0,116840.0,0.00054172]
["bitfinex","BTCUSD",1754772691069,0.2020456,116850.0,116840.0,0.00254172]
["bitfinex","BTCUSD",1754772691499,0.2020456,116850.0,116840.0,0.00454172]
["bitfinex","BTCUSD",1754772691709,0.2020456,116850.0,116840.0,0.00254172]
["bitfinex","BTCUSD",1754772691899,0.2020456,116850.0,116840.0,0.00454172]
["bitfinex","BTCUSD",1754772719875,0.28890771,116850.0,116840.0,0.00454172]
["bitfinex","BTCUSD",1754772742625,0.28371771,116850.0,116840.0,0.00650172]
["bitfinex","BTCUSD",1754772743249,0.1968556,116850.0,116840.0,0.50713586]
["bitfinex","BTCUSD",1754772743480,0.1968556,116850.0,116840.0,0.50999586]
["bitfinex","BTCUSD",1754772743695,0.1968556,116850.0,116840.0,0.37803586]
["bitfinex","BTCUSD",1754772745267,0.1968556,116850.0,116840.0,0.00936172]
["bitfinex","BTCUSD",1754772745849,0.1968556,116850.0,116840.0,0.00650172]
["bitfinex","BTCUSD",1754772749465,0.26520538,116850.0,116840.0,0.00650172]
["bitfinex","BTCUSD",1754772749659,0.27041538,116850.0,116840.0,0.00454172]
["bitfinex","BTCUSD",1754772753339,0.40233538,116850.0,116840.0,0.00454172]
["bitfinex","BTCUSD",1754772756197,0.3339856,116850.0,116840.0,0.00454172]
["bitfinex","BTCUSD",1754772785649,0.36606044,116850.0,116840.0,0.00454172]
["bitfinex","BTCUSD",1754772786324,0.3339856,116850.0,116840.0,0.00454172]
["bitfinex","BTCUSD",1754772823530,0.42084771,116850.0,116840.0,0.00454172]
["bitfinex","BTCUSD",1754772837993,0.76084771,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754772847928,0.51117425,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754772848158,0.73484636,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754772848371,0.82164061,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754772849065,0.82506861,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754772849940,0.82806861,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754772850607,0.83006861,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754772863051,0.83006861,116840.0,116790.0,0.38470073]
["bitfinex","BTCUSD",1754772863052,0.17123287,116800.0,116790.0,0.37982139]
["bitfinex","BTCUSD",1754772863263,0.17123287,116800.0,116790.0,0.37986866]
["bitfinex","BTCUSD",1754772863682,0.19693787,116800.0,116790.0,0.37986866]
["bitfinex","BTCUSD",1754772863901,0.19693787,116800.0,116790.0,0.01119452]
["bitfinex","BTCUSD",1754772864114,0.19693787,116800.0,116790.0,0.38186866]
["bitfinex","BTCUSD",1754772865880,0.19693787,116800.0,116790.0,0.38386866]
["bitfinex","BTCUSD",1754772867997,0.19693787,116800.0,116790.0,0.01519452]
["bitfinex","BTCUSD",1754772868214,0.19693787,116800.0,116790.0,0.38386866]
["bitfinex","BTCUSD",1754772870139,0.19693787,116800.0,116790.0,0.01519452]
["bitfinex","BTCUSD",1754772870410,0.19693787,116800.0,116790.0,0.38386866]
["bitfinex","BTCUSD",1754772877004,0.19693787,116800.0,116790.0,0.01519452]
["bitfinex","BTCUSD",1754772877216,0.19693787,116800.0,116790.0,0.38386866]
["bitfinex","BTCUSD",1754772879900,0.19693787,116800.0,116790.0,0.01519452]
["bitfinex","BTCUSD",1754772880096,0.19693787,116800.0,116790.0,0.38386866]
["bitfinex","BTCUSD",1754772885922,0.19693787,116800.0,116790.0,0.01519452]
["bitfinex","BTCUSD",1754772886119,0.19693787,116800.0,116790.0,0.38386866]
["bitfinex","BTCUSD",1754772887210,0.19693787,116800.0,116790.0,0.01519452]
["bitfinex","BTCUSD",1754772887461,0.19693787,116800.0,116790.0,0.38386866]
["bitfinex","BTCUSD",1754772889973,0.19991787,116800.0,116790.0,0.38386866]
["bitfinex","BTCUSD",1754772890219,0.19491787,116800.0,116790.0,0.38386866]
["bitfinex","BTCUSD",1754772892485,0.19707787,116800.0,116790.0,0.38386866]
["bitfinex","BTCUSD",1754772893116,0.19707787,116800.0,116790.0,0.00679693]
["bitfinex","BTCUSD",1754772896454,0.32847787,116800.0,116790.0,0.00679693]
["bitfinex","BTCUSD",1754772900441,0.19707787,116800.0,116790.0,0.00679693]
["bitfinex","BTCUSD",1754772907564,0.19707787,116800.0,116790.0,0.13815693]
["bitfinex","BTCUSD",1754772912382,0.19707787,116800.0,116790.0,0.50683107]
["bitfinex","BTCUSD",1754772917959,0.19707787,116800.0,116790.0,0.37547107]
["bitfinex","BTCUSD",1754772918169,0.19707787,116800.0,116790.0,0.50679107]
["bitfinex","BTCUSD",1754772918741,0.19707787,116800.0,116790.0,0.13811693]
["bitfinex","BTCUSD",1754772918920,0.19707787,116800.0,116790.0,0.50679107]
["bitfinex","BTCUSD",1754772922157,0.19707787,116800.0,116790.0,0.13811693]
["bitfinex","BTCUSD",1754772924173,0.19707787,116800.0,116790.0,0.50679107]
["bitfinex","BTCUSD",1754772924388,0.19193787,116800.0,116790.0,0.50679107]
["bitfinex","BTCUSD",1754772927227,0.19193787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772928983,0.19193787,116800.0,116790.0,0.50679107]
["bitfinex","BTCUSD",1754772937914,0.19193787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772942491,0.19487787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772942703,0.19193787,116800.0,116790.0,0.30936446]
["bitfinex","BTCUSD",1754772942923,0.19693787,116800.0,116790.0,0.30936446]
["bitfinex","BTCUSD",1754772943153,0.19693787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772944904,0.19693787,116800.0,116790.0,0.30936446]
["bitfinex","BTCUSD",1754772945110,0.19693787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772952075,0.19987787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772953687,0.19987787,116800.0,116790.0,0.50679107]
["bitfinex","BTCUSD",1754772954305,0.19987787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772954834,0.20196787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772962531,0.20196787,116800.0,116790.0,0.30936446]
["bitfinex","BTCUSD",1754772962749,0.20196787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772965269,0.20196787,116800.0,116790.0,0.50679107]
["bitfinex","BTCUSD",1754772967585,0.20196787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772971969,0.19987787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772973823,0.19693787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772974868,0.19987787,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772976642,0.028645,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772981389,0.028645,116800.0,116790.0,0.30936446]
["bitfinex","BTCUSD",1754772981808,0.028645,116800.0,116790.0,0.6780386]
["bitfinex","BTCUSD",1754772987145,0.028645,116800.0,116790.0,0.76490071]
["bitfinex","BTCUSD",1754772987566,0.00294,116800.0,116790.0,0.76490071]
["bitfinex","BTCUSD",1754772987801,0.028644,116800.0,116790.0,0.76490071]
["bitfinex","BTCUSD",1754772988358,0.00294,116800.0,116790.0,0.76490071]
["bitfinex","BTCUSD",1754772992537,0.20016121,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754772992721,0.030943,116810.0,116800.0,0.67316742]
["bitfinex","BTCUSD",1754772992945,0.028943,116810.0,116800.0,1.12656326]
["bitfinex","BTCUSD",1754772993153,0.00324,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754772993356,0.030941,116820.0,116810.0,0.67101235]
["bitfinex","BTCUSD",1754772994968,0.20214456,116820.0,116810.0,0.67101235]
["bitfinex","BTCUSD",1754772996188,0.20314456,116820.0,116810.0,0.67101235]
["bitfinex","BTCUSD",1754772997335,0.20213575,116820.0,116810.0,0.67101235]
["bitfinex","BTCUSD",1754772998340,0.20213575,116820.0,116810.0,0.67262235]
["bitfinex","BTCUSD",1754773000038,0.20213575,116820.0,116810.0,0.50140414]
["bitfinex","BTCUSD",1754773000454,0.20213575,116820.0,116810.0,0.13112]
["bitfinex","BTCUSD",1754773002537,0.27048553,116820.0,116810.0,0.13112]
["bitfinex","BTCUSD",1754773002796,0.27048553,116820.0,116800.0,0.2659]
["bitfinex","BTCUSD",1754773002797,0.17121821,116810.0,116800.0,0.2659]
["bitfinex","BTCUSD",1754773003036,0.17645821,116810.0,116800.0,0.39698]
["bitfinex","BTCUSD",1754773003496,0.20216321,116810.0,116800.0,0.39698]
["bitfinex","BTCUSD",1754773004127,0.20216321,116810.0,116800.0,0.13108]
["bitfinex","BTCUSD",1754773004355,0.20216321,116810.0,116800.0,0.13208]
["bitfinex","BTCUSD",1754773037801,0.20115448,116810.0,116800.0,0.13208]
["bitfinex","BTCUSD",1754773064012,0.20115448,116810.0,116800.0,0.50075414]
["bitfinex","BTCUSD",1754773064257,0.20115448,116810.0,116800.0,0.13208]
["bitfinex","BTCUSD",1754773066427,0.20115448,116810.0,116800.0,0.50075414]
["bitfinex","BTCUSD",1754773066660,0.20115448,116810.0,116800.0,1.04227115]
["bitfinex","BTCUSD",1754773066661,0.19591448,116810.0,116800.0,1.04227115]
["bitfinex","BTCUSD",1754773066903,0.17020948,116810.0,116800.0,1.04227115]
["bitfinex","BTCUSD",1754773067086,0.17020948,116810.0,116800.0,0.67359701]
["bitfinex","BTCUSD",1754773067584,0.17020948,116810.0,116800.0,0.50236414]
["bitfinex","BTCUSD",1754773069187,0.17020948,116810.0,116800.0,0.13369]
["bitfinex","BTCUSD",1754773069403,0.17020948,116810.0,116800.0,0.50450455]
["bitfinex","BTCUSD",1754773069654,0.17020948,116810.0,116800.0,0.50236414]
["bitfinex","BTCUSD",1754773073889,0.17020948,116810.0,116800.0,0.67359701]
["bitfinex","BTCUSD",1754773078010,0.20013656,116820.0,116800.0,1.13014326]
["bitfinex","BTCUSD",1754773078209,0.20013656,116820.0,116810.0,0.36867414]
["bitfinex","BTCUSD",1754773078464,0.20013656,116820.0,116810.0,0.37028414]
["bitfinex","BTCUSD",1754773078682,0.20013656,116820.0,116810.0,0.54150235]
["bitfinex","BTCUSD",1754773078911,0.17120356,116820.0,116810.0,0.54150235]
["bitfinex","BTCUSD",1754773079823,0.17220356,116820.0,116810.0,0.54150235]
["bitfinex","BTCUSD",1754773080043,0.17120356,116820.0,116810.0,0.54150235]
["bitfinex","BTCUSD",1754773080837,0.17120356,116820.0,116810.0,0.54250235]
["bitfinex","BTCUSD",1754773081238,0.17421356,116820.0,116810.0,0.54250235]
["bitfinex","BTCUSD",1754773088713,0.17421356,116820.0,116810.0,0.17382821]
["bitfinex","BTCUSD",1754773088941,0.17421356,116820.0,116810.0,0.54250235]
["bitfinex","BTCUSD",1754773094279,0.17632356,116820.0,116810.0,0.54250235]
["bitfinex","BTCUSD",1754773096881,0.17421356,116820.0,116810.0,0.54250235]
["bitfinex","BTCUSD",1754773097641,0.17120356,116820.0,116810.0,0.54250235]
["bitfinex","BTCUSD",1754773098278,0.17120356,116820.0,116810.0,0.76250235]
["bitfinex","BTCUSD",1754773098800,0.17418356,116820.0,116810.0,0.76250235]
["bitfinex","BTCUSD",1754773099071,0.20846185,116830.0,116810.0,0.76250235]
["bitfinex","BTCUSD",1754773099280,0.20846185,116830.0,116820.0,0.49951414]
["bitfinex","BTCUSD",1754773099497,0.21045185,116830.0,116820.0,0.50112414]
["bitfinex","BTCUSD",1754773100210,0.21045185,116830.0,116820.0,0.49951414]
["bitfinex","BTCUSD",1754773101109,0.21145185,116830.0,116820.0,0.49951414]
["bitfinex","BTCUSD",1754773101331,0.21245185,116830.0,116820.0,0.49951414]
["bitfinex","BTCUSD",1754773102687,0.21245185,116830.0,116820.0,0.50795816]
["bitfinex","BTCUSD",1754773112284,0.21245185,116830.0,116820.0,0.13928402]
["bitfinex","BTCUSD",1754773112972,0.21245185,116830.0,116820.0,0.50795816]
["bitfinex","BTCUSD",1754773115359,0.21245185,116830.0,116820.0,0.50956816]
["bitfinex","BTCUSD",1754773117702,0.21245185,116830.0,116820.0,0.14089402]
["bitfinex","BTCUSD",1754773117917,0.21245185,116830.0,116820.0,0.50956816]
["bitfinex","BTCUSD",1754773121317,0.21245185,116830.0,116820.0,0.14089402]
["bitfinex","BTCUSD",1754773121606,0.21245185,116830.0,116820.0,0.50956816]
["bitfinex","BTCUSD",1754773129807,0.21046185,116830.0,116820.0,0.50956816]
["bitfinex","BTCUSD",1754773130514,0.21250185,116830.0,116820.0,0.50956816]
["bitfinex","BTCUSD",1754773131749,0.21250185,116830.0,116820.0,0.14089402]
["bitfinex","BTCUSD",1754773131961,0.21250185,116830.0,116820.0,0.50956816]
["bitfinex","BTCUSD",1754773132567,0.21250185,116830.0,116820.0,0.14089402]
["bitfinex","BTCUSD",1754773132764,0.21250185,116830.0,116820.0,0.50956816]
["bitfinex","BTCUSD",1754773134243,0.21250185,116830.0,116820.0,0.14089402]
["bitfinex","BTCUSD",1754773134454,0.21250185,116830.0,116820.0,0.50956816]
["bitfinex","BTCUSD",1754773134863,0.21250185,116830.0,116820.0,0.14089402]
["bitfinex","BTCUSD",1754773139642,0.21250185,116830.0,116820.0,0.13928402]
["bitfinex","BTCUSD",1754773147910,0.21250185,116830.0,116820.0,0.50795816]
["bitfinex","BTCUSD",1754773148317,0.21250185,116830.0,116820.0,0.50956816]
["bitfinex","BTCUSD",1754773148802,0.21046185,116830.0,116820.0,0.68077172]
["bitfinex","BTCUSD",1754773149002,0.21046185,116830.0,116820.0,0.14089402]
["bitfinex","BTCUSD",1754773149213,0.21046185,116830.0,116820.0,0.5117082]
["bitfinex","BTCUSD",1754773149424,0.20748185,116830.0,116820.0,0.68077172]
["bitfinex","BTCUSD",1754773149610,0.20748185,116830.0,116820.0,0.76763383]
["bitfinex","BTCUSD",1754773149818,0.01055944,116830.0,116820.0,0.76763383]
["bitfinex","BTCUSD",1754773149979,0.002,116830.0,116820.0,1.13731797]
["bitfinex","BTCUSD",1754773150191,0.002,116830.0,116820.0,1.15972905]
["bitfinex","BTCUSD",1754773150394,0.002,116830.0,116820.0,0.52962074]
["bitfinex","BTCUSD",1754773150594,0.19687135,116840.0,116820.0,0.52962074]
["bitfinex","BTCUSD",1754773150855,0.19687135,116840.0,116830.0,0.00213986]
["bitfinex","BTCUSD",1754773151069,0.19986135,116840.0,116830.0,0.372424]
["bitfinex","BTCUSD",1754773151319,0.19986135,116840.0,116830.0,0.37028414]
["bitfinex","BTCUSD",1754773151530,0.19986135,116840.0,116830.0,0.00161]
["bitfinex","BTCUSD",1754773151753,0.19986135,116840.0,116830.0,0.372424]
["bitfinex","BTCUSD",1754773151966,0.19986135,116840.0,116830.0,0.37028414]
["bitfinex","BTCUSD",1754773152187,0.20190135,116840.0,116830.0,0.00161]
["bitfinex","BTCUSD",1754773152403,0.20190135,116840.0,116830.0,0.00374986]
["bitfinex","BTCUSD",1754773152862,0.20190135,116840.0,116830.0,0.17493876]
["bitfinex","BTCUSD",1754773153083,0.20190135,116840.0,116830.0,0.54147304]
["bitfinex","BTCUSD",1754773153294,0.028687,116840.0,116830.0,0.1727989]
["bitfinex","BTCUSD",1754773153532,0.028687,116840.0,116830.0,0.5436129]
["bitfinex","BTCUSD",1754773153754,0.028687,116840.0,116830.0,0.54147304]
["bitfinex","BTCUSD",1754773154705,0.028687,116840.0,116830.0,0.56817191]
["bitfinex","BTCUSD",1754773155182,0.028687,116840.0,116830.0,0.19949777]
["bitfinex","BTCUSD",1754773155420,0.028687,116840.0,116830.0,0.56817191]
["bitfinex","BTCUSD",1754773155655,0.025697,116840.0,116830.0,0.56717191]
["bitfinex","BTCUSD",1754773156138,0.025697,116840.0,116830.0,0.56917191]
["bitfinex","BTCUSD",1754773156394,0.025697,116840.0,116830.0,0.20049777]
["bitfinex","BTCUSD",1754773156626,0.025697,116840.0,116830.0,0.56917191]
["bitfinex","BTCUSD",1754773157092,0.025697,116840.0,116830.0,0.57117191]
["bitfinex","BTCUSD",1754773157320,0.028737,116840.0,116830.0,0.57117191]
["bitfinex","BTCUSD",1754773158656,0.028737,116840.0,116830.0,0.20249777]
["bitfinex","BTCUSD",1754773158904,0.028737,116840.0,116830.0,0.57117191]
["bitfinex","BTCUSD",1754773160240,0.028737,116840.0,116830.0,0.79117191]
["bitfinex","BTCUSD",1754773160722,0.028737,116840.0,116830.0,0.42249777]
["bitfinex","BTCUSD",1754773161445,0.00304,116840.0,116830.0,0.79117191]
["bitfinex","BTCUSD",1754773161885,0.00304,116840.0,116830.0,0.42249777]
["bitfinex","BTCUSD",1754773162109,0.00304,116840.0,116830.0,0.79117191]
["bitfinex","BTCUSD",1754773164322,0.00304,116840.0,116830.0,0.42249777]
["bitfinex","BTCUSD",1754773164547,0.00304,116840.0,116830.0,0.79117191]
["bitfinex","BTCUSD",1754773164749,0.00514,116840.0,116830.0,0.42249777]
["bitfinex","BTCUSD",1754773164971,0.00514,116840.0,116830.0,0.79117191]
["bitfinex","BTCUSD",1754773166861,0.00514,116840.0,116830.0,0.42249777]
["bitfinex","BTCUSD",1754773167105,0.00514,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773167319,0.00514,116840.0,116830.0,0.42088777]
["bitfinex","BTCUSD",1754773167980,0.00514,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773168189,0.00514,116840.0,116830.0,0.42088777]
["bitfinex","BTCUSD",1754773168402,0.00514,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773168784,0.00514,116840.0,116830.0,0.42088777]
["bitfinex","BTCUSD",1754773168990,0.00514,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773169197,0.00514,116840.0,116830.0,0.42088777]
["bitfinex","BTCUSD",1754773169455,0.030835,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773169664,0.00514,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773170048,0.030835,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773171782,0.030835,116840.0,116830.0,0.42088777]
["bitfinex","BTCUSD",1754773172002,0.030835,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773172464,0.20200925,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773172905,0.17631425,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773173338,0.00514,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773173555,0.00514,116840.0,116830.0,0.42088777]
["bitfinex","BTCUSD",1754773174040,0.00514,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773174266,0.030836,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773175105,0.00514,116840.0,116830.0,0.78956191]
["bitfinex","BTCUSD",1754773175984,0.00514,116840.0,116830.0,0.92292191]
["bitfinex","BTCUSD",1754773176193,0.00514,116840.0,116830.0,0.55424777]
["bitfinex","BTCUSD",1754773176403,0.00514,116840.0,116830.0,0.92292191]
["bitfinex","BTCUSD",1754773176829,0.00514,116840.0,116830.0,0.55585777]
["bitfinex","BTCUSD",1754773177044,0.00514,116840.0,116830.0,0.92453191]
["bitfinex","BTCUSD",1754773177871,0.030835,116840.0,116830.0,0.92453191]
["bitfinex","BTCUSD",1754773178498,0.00514,116840.0,116830.0,0.92453191]
["bitfinex","BTCUSD",1754773178944,0.00514,116840.0,116830.0,0.55585777]
["bitfinex","BTCUSD",1754773179170,0.00514,116840.0,116830.0,0.92453191]
["bitfinex","BTCUSD",1754773180039,0.00514,116840.0,116830.0,0.55585777]
["bitfinex","BTCUSD",1754773180248,0.00514,116840.0,116830.0,0.55424777]
["bitfinex","BTCUSD",1754773180899,0.17631425,116840.0,116830.0,0.35988]
["bitfinex","BTCUSD",1754773183231,0.20201025,116840.0,116830.0,0.35988]
["bitfinex","BTCUSD",1754773184666,0.20201025,116840.0,116830.0,0.224]
["bitfinex","BTCUSD",1754773184921,0.20201025,116840.0,116830.0,0.35996]
["bitfinex","BTCUSD",1754773189569,0.20201025,116840.0,116830.0,0.35596]
["bitfinex","BTCUSD",1754773189994,0.20201025,116840.0,116830.0,0.35696]
["bitfinex","BTCUSD",1754773195514,0.21067854,116840.0,116830.0,0.35696]
["bitfinex","BTCUSD",1754773199325,0.20201025,116840.0,116830.0,0.35696]
["bitfinex","BTCUSD",1754773201012,0.28887236,116840.0,116830.0,0.221]
["bitfinex","BTCUSD",1754773201253,0.17121821,116810.0,116800.0,0.10723997]
["bitfinex","BTCUSD",1754773201480,0.17640821,116810.0,116800.0,0.13636]
["bitfinex","BTCUSD",1754773201708,0.17640821,116810.0,116800.0,0.13640727]
["bitfinex","BTCUSD",1754773201926,0.20211421,116810.0,116800.0,0.13640727]
["bitfinex","BTCUSD",1754773202393,0.19692421,116810.0,116800.0,0.13801727]
["bitfinex","BTCUSD",1754773202839,0.19692421,116810.0,116800.0,0.14101727]
["bitfinex","BTCUSD",1754773203057,0.19692421,116810.0,116800.0,0.14401727]
["bitfinex","BTCUSD",1754773203736,0.20010421,116810.0,116800.0,0.14401727]
["bitfinex","BTCUSD",1754773203967,0.19692421,116810.0,116800.0,0.14401727]
["bitfinex","BTCUSD",1754773204850,0.20211421,116810.0,116800.0,0.14401727]
["bitfinex","BTCUSD",1754773205075,0.20211421,116810.0,116800.0,0.14380727]
["bitfinex","BTCUSD",1754773206486,0.20211421,116810.0,116800.0,0.00604727]
["bitfinex","BTCUSD",1754773208066,0.20211421,116810.0,116800.0,0.00765727]
["bitfinex","BTCUSD",1754773214302,0.20211421,116810.0,116800.0,0.00604727]
["bitfinex","BTCUSD",1754773221259,0.23944724,116810.0,116800.0,0.00604727]
["bitfinex","BTCUSD",1754773221488,0.20211421,116810.0,116800.0,0.00604727]
["bitfinex","BTCUSD",1754773222817,0.20211421,116810.0,116800.0,0.00304727]
["bitfinex","BTCUSD",1754773223031,0.20211421,116810.0,116800.0,4.727e-05]
["bitfinex","BTCUSD",1754773224635,0.20211421,116810.0,116800.0,0.00104727]
["bitfinex","BTCUSD",1754773225551,0.20211421,116810.0,116800.0,0.00304727]
["bitfinex","BTCUSD",1754773227113,0.47018935,116810.0,116800.0,0.00304727]
["bitfinex","BTCUSD",1754773228000,0.43285632,116810.0,116800.0,0.00304727]
["bitfinex","BTCUSD",1754773228655,0.44128187,116810.0,116800.0,0.00304727]
["bitfinex","BTCUSD",1754773229539,0.43285632,116810.0,116800.0,0.00304727]
["bitfinex","BTCUSD",1754773230867,0.44127753,116810.0,116800.0,0.00304727]
["bitfinex","BTCUSD",1754773232130,0.43285632,116810.0,116800.0,0.00304727]
["bitfinex","BTCUSD",1754773232341,0.47913048,116810.0,116800.0,0.00304727]
["bitfinex","BTCUSD",1754773235678,0.4874845,116810.0,116800.0,0.00304727]
["bitfinex","BTCUSD",1754773240135,0.86776352,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754773240359,0.89276352,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754773240817,0.51123287,116800.0,116790.0,0.00274966]
["bitfinex","BTCUSD",1754773241056,0.68699923,116800.0,116790.0,0.00274966]
["bitfinex","BTCUSD",1754773241271,0.68995923,116800.0,116790.0,0.00274966]
["bitfinex","BTCUSD",1754773243331,0.69095923,116800.0,116790.0,0.00274966]
["bitfinex","BTCUSD",1754773243970,0.69395923,116800.0,116790.0,0.00274966]
["bitfinex","BTCUSD",1754773244608,0.71139023,116800.0,116790.0,0.00274966]
["bitfinex","BTCUSD",1754773248299,0.62459598,116800.0,116790.0,0.00274966]
["bitfinex","BTCUSD",1754773250952,0.76755598,116800.0,116790.0,0.00274966]
["bitfinex","BTCUSD",1754773251171,0.61952598,116800.0,116790.0,0.00435966]
["bitfinex","BTCUSD",1754773251387,0.76252598,116800.0,116790.0,0.00435966]
["bitfinex","BTCUSD",1754773252685,0.76565598,116800.0,116790.0,0.00435966]
["bitfinex","BTCUSD",1754773252895,0.85245023,116800.0,116790.0,0.00435966]
["bitfinex","BTCUSD",1754773255064,0.85457023,116800.0,116790.0,0.00435966]
["bitfinex","BTCUSD",1754773258379,0.85457023,116800.0,116790.0,0.00274966]
["bitfinex","BTCUSD",1754773264241,0.85457023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773270650,0.87201925,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773278190,0.87205925,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773278683,0.87201925,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773293891,0.72901925,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773294111,0.87061925,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773320764,0.72901925,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773320993,0.70632023,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773321216,0.84668023,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773321934,0.84968023,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773325671,0.85167023,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773326550,0.85167023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773331145,0.85107023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773342112,0.71131023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773342289,0.85071023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773351947,0.85015023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773352154,0.85015023,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773353128,0.85015023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773355334,0.71131023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773355541,0.84995023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773370400,0.84911023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773371112,0.84911023,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773372816,0.84911023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773374933,0.84712023,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773375095,0.84919023,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773375319,0.84919023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773385514,0.84863023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773400541,0.71139023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773400773,0.84787023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773403227,0.76107598,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773403647,0.62459598,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773403901,0.76091598,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773405203,0.76091598,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773407482,0.76091598,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773407699,0.84771023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773408108,0.84771023,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773408342,0.84771023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773414377,0.71139023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773414596,0.84727023,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773420775,0.86471925,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773422932,0.86459925,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773442947,0.75528598,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773443636,0.75837598,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773445058,0.76049598,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773445534,0.76041598,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754773446427,0.76041598,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773447326,0.61952598,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773447532,0.66834387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773447743,0.66834387,116800.0,116790.0,0.00262001]
["bitfinex","BTCUSD",1754773447954,0.32834387,116800.0,116790.0,0.00262001]
["bitfinex","BTCUSD",1754773450571,0.32834387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773453606,0.32834387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773455149,0.32834387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773455383,0.32834387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773457846,0.32834387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773458057,0.32834387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773459330,0.32834387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773459588,0.32834387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773461793,0.32834387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773462032,0.33140387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773463339,0.33140387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773463551,0.33140387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773463756,0.33140387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773463952,0.33336387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773465707,0.33336387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773466261,0.32834387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773467383,0.19266387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773467599,0.19266387,116800.0,116790.0,0.39381759]
["bitfinex","BTCUSD",1754773467809,0.19266387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773468444,0.18966387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773468623,0.18866387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773471212,0.18866387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773471392,0.18866387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773472607,0.18866387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773472988,0.18866387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773473593,0.18866387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773473741,0.18866387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773473953,0.19172387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773476900,0.19172387,116800.0,116790.0,0.54265404]
["bitfinex","BTCUSD",1754773477108,0.18866387,116800.0,116790.0,0.54265404]
["bitfinex","BTCUSD",1754773479930,0.18866387,116800.0,116790.0,0.17285754]
["bitfinex","BTCUSD",1754773480153,0.18866387,116800.0,116790.0,0.54265404]
["bitfinex","BTCUSD",1754773480345,0.19172387,116800.0,116790.0,0.54265404]
["bitfinex","BTCUSD",1754773481886,0.18866387,116800.0,116790.0,0.54265404]
["bitfinex","BTCUSD",1754773487075,0.18866387,116800.0,116790.0,0.17285754]
["bitfinex","BTCUSD",1754773487288,0.19175387,116800.0,116790.0,0.54265404]
["bitfinex","BTCUSD",1754773494071,0.19390387,116800.0,116790.0,0.54265404]
["bitfinex","BTCUSD",1754773494359,0.19390387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773496003,0.19390387,116800.0,116790.0,0.00161001]
["bitfinex","BTCUSD",1754773496220,0.19390387,116800.0,116790.0,0.37140651]
["bitfinex","BTCUSD",1754773500396,0.19390387,116800.0,116790.0,0.54265404]
["bitfinex","BTCUSD",1754773505344,0.19175387,116800.0,116790.0,0.54265404]
["bitfinex","BTCUSD",1754773505551,0.18866387,116800.0,116790.0,0.54265404]
["bitfinex","BTCUSD",1754773506178,0.017431,116800.0,116790.0,0.91245054]
["bitfinex","BTCUSD",1754773506786,0.017431,116800.0,116790.0,1.10245054]
["bitfinex","BTCUSD",1754773508296,0.017431,116800.0,116790.0,0.73265404]
["bitfinex","BTCUSD",1754773508978,0.017431,116800.0,116790.0,1.10245054]
["bitfinex","BTCUSD",1754773509395,0.017431,116800.0,116790.0,0.73265404]
["bitfinex","BTCUSD",1754773509638,0.017431,116800.0,116790.0,1.10245054]
["bitfinex","BTCUSD",1754773510012,0.017431,116800.0,116790.0,1.23777054]
["bitfinex","BTCUSD",1754773510367,8.074e-05,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754773510569,8.074e-05,116810.0,116800.0,1.04989628]
["bitfinex","BTCUSD",1754773510773,8.074e-05,116810.0,116800.0,1.04775587]
["bitfinex","BTCUSD",1754773511008,8.074e-05,116810.0,116800.0,1.04876587]
["bitfinex","BTCUSD",1754773511694,8.074e-05,116810.0,116800.0,1.04775587]
["bitfinex","BTCUSD",1754773511900,8.074e-05,116810.0,116800.0,1.04875587]
["bitfinex","BTCUSD",1754773513872,8.074e-05,116810.0,116800.0,1.04975587]
["bitfinex","BTCUSD",1754773514058,8.074e-05,116810.0,116800.0,1.07570028]
["bitfinex","BTCUSD",1754773516107,8.074e-05,116810.0,116800.0,0.33610728]
["bitfinex","BTCUSD",1754773516481,8.074e-05,116810.0,116800.0,1.07570028]
["bitfinex","BTCUSD",1754773522851,8.074e-05,116810.0,116800.0,0.33610728]
["bitfinex","BTCUSD",1754773523006,8.074e-05,116810.0,116800.0,1.07570028]
["bitfinex","BTCUSD",1754773531280,8.074e-05,116810.0,116800.0,0.33610728]
["bitfinex","BTCUSD",1754773531526,8.074e-05,116810.0,116800.0,1.07570028]
["bitfinex","BTCUSD",1754773532993,8.074e-05,116810.0,116800.0,0.33610728]
["bitfinex","BTCUSD",1754773533200,0.00307074,116810.0,116800.0,1.07570028]
["bitfinex","BTCUSD",1754773534721,0.00307074,116810.0,116800.0,0.33610728]
["bitfinex","BTCUSD",1754773534972,0.00307074,116810.0,116800.0,1.07570028]
["bitfinex","BTCUSD",1754773536323,8.074e-05,116810.0,116800.0,1.07570028]
["bitfinex","BTCUSD",1754773537555,8.074e-05,116810.0,116800.0,1.64060886]
["bitfinex","BTCUSD",1754773538835,8.074e-05,116810.0,116800.0,1.63960886]
["bitfinex","BTCUSD",1754773539039,8.074e-05,116810.0,116800.0,1.64160886]
["bitfinex","BTCUSD",1754773539535,8.074e-05,116810.0,116800.0,1.90750886]
["bitfinex","BTCUSD",1754773539757,8.074e-05,116810.0,116800.0,1.90650886]
["bitfinex","BTCUSD",1754773540172,8.074e-05,116810.0,116800.0,1.90850886]
["bitfinex","BTCUSD",1754773540521,8.074e-05,116810.0,116800.0,1.80126889]
["bitfinex","BTCUSD",1754773541391,8.074e-05,116810.0,116800.0,1.90862309]
["bitfinex","BTCUSD",1754773541797,8.074e-05,116810.0,116800.0,2.10862309]
["bitfinex","BTCUSD",1754773542207,8.074e-05,116810.0,116800.0,2.00126889]
["bitfinex","BTCUSD",1754773542885,6.74e-06,116810.0,116800.0,2.01871791]
["bitfinex","BTCUSD",1754773543088,0.26821303,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754773543089,0.07133978,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754773543300,0.0734907,116840.0,116830.0,0.67812526]
["bitfinex","BTCUSD",1754773543516,0.0734907,116840.0,116830.0,0.6759854]
["bitfinex","BTCUSD",1754773543946,0.0734907,116840.0,116830.0,1.05437362]
["bitfinex","BTCUSD",1754773544157,0.0734907,116840.0,116830.0,0.68457712]
["bitfinex","BTCUSD",1754773544362,0.00514092,116840.0,116830.0,0.68457712]
["bitfinex","BTCUSD",1754773545360,0.00514092,116840.0,116830.0,0.68557712]
["bitfinex","BTCUSD",1754773549949,0.17631517,116840.0,116830.0,0.00959172]
["bitfinex","BTCUSD",1754773550103,0.17631517,116840.0,116830.0,0.68549712]
["bitfinex","BTCUSD",1754773550545,0.17631517,116840.0,116830.0,0.51430822]
["bitfinex","BTCUSD",1754773550988,0.17631517,116840.0,116830.0,0.14451172]
["bitfinex","BTCUSD",1754773551205,0.17631517,116840.0,116830.0,0.51430822]
["bitfinex","BTCUSD",1754773553618,0.17631517,116840.0,116830.0,0.14451172]
["bitfinex","BTCUSD",1754773554063,0.17631517,116840.0,116830.0,0.51430822]
["bitfinex","BTCUSD",1754773554282,0.17631517,116840.0,116830.0,0.14451172]
["bitfinex","BTCUSD",1754773554497,0.17631517,116840.0,116830.0,0.51430822]
["bitfinex","BTCUSD",1754773556400,0.17631517,116840.0,116830.0,0.68549712]
["bitfinex","BTCUSD",1754773558996,0.17631517,116840.0,116830.0,0.31570062]
["bitfinex","BTCUSD",1754773559131,0.17631517,116840.0,116830.0,0.68549712]
["bitfinex","BTCUSD",1754773560468,0.17631517,116840.0,116830.0,0.31570062]
["bitfinex","BTCUSD",1754773560815,0.17631517,116840.0,116830.0,0.68549712]
["bitfinex","BTCUSD",1754773561020,0.17631517,116840.0,116830.0,0.51430822]
["bitfinex","BTCUSD",1754773561515,0.17631517,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754773561724,0.17631517,116840.0,116830.0,0.13584]
["bitfinex","BTCUSD",1754773563613,0.20201417,116840.0,116830.0,0.13584]
["bitfinex","BTCUSD",1754773568953,0.20201417,116840.0,116830.0,0.33584]
["bitfinex","BTCUSD",1754773573067,0.20201417,116840.0,116830.0,0.201]
["bitfinex","BTCUSD",1754773573215,0.20201417,116840.0,116830.0,0.33576]
["bitfinex","BTCUSD",1754773574064,0.20201417,116840.0,116830.0,0.201]
["bitfinex","BTCUSD",1754773574467,0.20201417,116840.0,116830.0,0.33572]
["bitfinex","BTCUSD",1754773579246,0.20201417,116840.0,116830.0,0.33568]
["bitfinex","BTCUSD",1754773583897,0.21050235,116840.0,116830.0,0.33568]
["bitfinex","BTCUSD",1754773584298,0.20201417,116840.0,116830.0,0.33568]
["bitfinex","BTCUSD",1754773586908,0.20201417,116840.0,116830.0,0.33564]
["bitfinex","BTCUSD",1754773598525,0.20201417,116840.0,116830.0,0.33725]
["bitfinex","BTCUSD",1754773615908,0.20201417,116840.0,116830.0,0.33564]
["bitfinex","BTCUSD",1754773642276,0.19695417,116840.0,116830.0,0.7070465]
["bitfinex","BTCUSD",1754773642710,0.19695417,116840.0,116830.0,0.33725]
["bitfinex","BTCUSD",1754773642916,0.19695417,116840.0,116830.0,0.7070465]
["bitfinex","BTCUSD",1754773643332,0.19695417,116840.0,116830.0,0.33725]
["bitfinex","BTCUSD",1754773647513,0.20019417,116840.0,116830.0,0.33725]
["bitfinex","BTCUSD",1754773652050,0.20218417,116840.0,116830.0,0.33725]
["bitfinex","BTCUSD",1754773652254,0.20218417,116840.0,116830.0,0.33564]
["bitfinex","BTCUSD",1754773664141,0.20218417,116840.0,116830.0,0.33725]
["bitfinex","BTCUSD",1754773665556,0.20019417,116840.0,116830.0,0.33725]
["bitfinex","BTCUSD",1754773666591,0.20019417,116840.0,116830.0,0.8782354]
["bitfinex","BTCUSD",1754773666804,0.19695417,116840.0,116830.0,0.5084389]
["bitfinex","BTCUSD",1754773667015,0.02577992,116840.0,116830.0,0.5094489]
["bitfinex","BTCUSD",1754773667276,0.02577992,116840.0,116830.0,0.8792454]
["bitfinex","BTCUSD",1754773667923,0.02577992,116840.0,116830.0,0.5094489]
["bitfinex","BTCUSD",1754773668104,0.02577992,116840.0,116830.0,0.8792454]
["bitfinex","BTCUSD",1754773671662,0.02577992,116840.0,116830.0,0.5094489]
["bitfinex","BTCUSD",1754773671934,0.02577992,116840.0,116830.0,0.8782354]
["bitfinex","BTCUSD",1754773672532,0.02577992,116840.0,116830.0,0.5084389]
["bitfinex","BTCUSD",1754773672735,0.02577992,116840.0,116830.0,0.8782354]
["bitfinex","BTCUSD",1754773673773,0.19695417,116840.0,116830.0,0.8782354]
["bitfinex","BTCUSD",1754773678891,0.19695417,116840.0,116830.0,0.5084389]
["bitfinex","BTCUSD",1754773679100,0.19695417,116840.0,116830.0,0.8782354]
["bitfinex","BTCUSD",1754773680679,0.19695417,116840.0,116830.0,0.5084389]
["bitfinex","BTCUSD",1754773681091,0.19695417,116840.0,116830.0,0.8782354]
["bitfinex","BTCUSD",1754773683271,0.19695417,116840.0,116830.0,0.5084389]
["bitfinex","BTCUSD",1754773683481,0.19695417,116840.0,116830.0,0.8782354]
["bitfinex","BTCUSD",1754773688526,0.19999417,116840.0,116830.0,0.5084389]
["bitfinex","BTCUSD",1754773688945,0.19999417,116840.0,116830.0,0.8782354]
["bitfinex","BTCUSD",1754773689770,0.19999417,116840.0,116830.0,0.33725]
["bitfinex","BTCUSD",1754773689979,0.19999417,116840.0,116830.0,0.7070465]
["bitfinex","BTCUSD",1754773690711,0.20209417,116840.0,116830.0,0.33725]
["bitfinex","BTCUSD",1754773691011,0.20209417,116840.0,116830.0,0.7070465]
["bitfinex","BTCUSD",1754773692851,0.20209417,116840.0,116830.0,0.20261]
["bitfinex","BTCUSD",1754773693057,0.20209417,116840.0,116830.0,0.7064465]
["bitfinex","BTCUSD",1754773693263,0.20209417,116840.0,116830.0,0.33665]
["bitfinex","BTCUSD",1754773693472,0.20209417,116840.0,116830.0,0.7064465]
["bitfinex","BTCUSD",1754773694905,0.20209417,116840.0,116830.0,0.33665]
["bitfinex","BTCUSD",1754773695085,0.20209417,116840.0,116830.0,0.7064465]
["bitfinex","BTCUSD",1754773695502,0.20209417,116840.0,116830.0,0.33665]
["bitfinex","BTCUSD",1754773695919,0.20209417,116840.0,116830.0,0.7064465]
["bitfinex","BTCUSD",1754773696119,0.20209417,116840.0,116830.0,0.33665]
["bitfinex","BTCUSD",1754773696334,0.20209417,116840.0,116830.0,0.33661]
["bitfinex","BTCUSD",1754773696540,0.20209417,116840.0,116830.0,0.7064065]
["bitfinex","BTCUSD",1754773702074,0.20209417,116840.0,116830.0,0.33661]
["bitfinex","BTCUSD",1754773702301,0.20209417,116840.0,116830.0,0.7064065]
["bitfinex","BTCUSD",1754773706902,0.20209417,116840.0,116830.0,0.33661]
["bitfinex","BTCUSD",1754773707116,0.20209417,116840.0,116830.0,0.7064065]
["bitfinex","BTCUSD",1754773707829,0.20209417,116840.0,116830.0,0.7047965]
["bitfinex","BTCUSD",1754773713082,0.20209417,116840.0,116830.0,0.335]
["bitfinex","BTCUSD",1754773713300,0.20209417,116840.0,116830.0,0.7047965]
["bitfinex","BTCUSD",1754773714240,0.14674644,116840.0,116830.0,0.7047965]
["bitfinex","BTCUSD",1754773714428,0.14674644,116840.0,116830.0,0.32312433]
["bitfinex","BTCUSD",1754773714757,0.14674644,116840.0,116830.0,0.69292083]
["bitfinex","BTCUSD",1754773715394,0.14674644,116840.0,116830.0,0.5037965]
["bitfinex","BTCUSD",1754773716255,0.14674644,116840.0,116830.0,0.134]
["bitfinex","BTCUSD",1754773716464,0.14674644,116840.0,116830.0,0.5037965]
["bitfinex","BTCUSD",1754773724025,0.14674644,116840.0,116830.0,0.134]
["bitfinex","BTCUSD",1754773724245,0.14674644,116840.0,116830.0,0.5037965]
["bitfinex","BTCUSD",1754773726226,0.14674644,116840.0,116830.0,0.6937965]
["bitfinex","BTCUSD",1754773726423,0.14674644,116840.0,116830.0,0.324]
["bitfinex","BTCUSD",1754773726635,0.14674644,116840.0,116830.0,0.6937965]
["bitfinex","BTCUSD",1754773731272,0.14674644,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773731518,0.14464644,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773735110,0.14662644,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773747131,0.14662644,116840.0,116830.0,0.32561]
["bitfinex","BTCUSD",1754773747331,0.14662644,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773747912,0.14662644,116840.0,116830.0,0.32561]
["bitfinex","BTCUSD",1754773748285,0.14662644,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773758087,0.14662644,116840.0,116830.0,0.32561]
["bitfinex","BTCUSD",1754773758282,0.14662644,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773763545,0.14662644,116840.0,116830.0,0.32561]
["bitfinex","BTCUSD",1754773763747,0.14662644,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773766268,0.14662644,116840.0,116830.0,0.32561]
["bitfinex","BTCUSD",1754773766627,0.14662644,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773767294,0.14662644,116840.0,116830.0,0.32561]
["bitfinex","BTCUSD",1754773767505,0.14662644,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773770654,0.14662644,116840.0,116830.0,0.32561]
["bitfinex","BTCUSD",1754773770894,0.14662644,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773772222,0.17232244,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773785848,0.17232244,116840.0,116830.0,0.32561]
["bitfinex","BTCUSD",1754773785999,0.17232244,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773796628,0.17232244,116840.0,116830.0,0.32561]
["bitfinex","BTCUSD",1754773796886,0.17232244,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773797140,0.17232244,116840.0,116830.0,0.32561]
["bitfinex","BTCUSD",1754773797416,0.17232244,116840.0,116830.0,0.6954065]
["bitfinex","BTCUSD",1754773799332,0.17232244,116840.0,116830.0,0.6854065]
["bitfinex","BTCUSD",1754773810367,0.17232244,116840.0,116830.0,0.31561]
["bitfinex","BTCUSD",1754773810579,0.17232244,116840.0,116830.0,0.6854065]
["bitfinex","BTCUSD",1754773810722,0.17232244,116840.0,116830.0,0.31561]
["bitfinex","BTCUSD",1754773810933,0.17232244,116840.0,116830.0,0.6854065]
["bitfinex","BTCUSD",1754773812378,0.17232244,116840.0,116830.0,0.6946065]
["bitfinex","BTCUSD",1754773813226,0.17232244,116840.0,116830.0,0.32481]
["bitfinex","BTCUSD",1754773828426,0.17232244,116840.0,116830.0,0.6946065]
["bitfinex","BTCUSD",1754773828643,0.17232244,116840.0,116830.0,0.32481]
["bitfinex","BTCUSD",1754773843688,0.17232244,116840.0,116830.0,0.6946065]
["bitfinex","BTCUSD",1754773843895,0.17232244,116840.0,116830.0,0.32481]
["bitfinex","BTCUSD",1754773844762,0.17232244,116840.0,116830.0,0.6946065]
["bitfinex","BTCUSD",1754773844979,0.17232244,116840.0,116830.0,0.32481]
["bitfinex","BTCUSD",1754773866616,0.17232244,116840.0,116830.0,0.4959989]
["bitfinex","BTCUSD",1754773867628,0.17232244,116840.0,116830.0,0.32481]
["bitfinex","BTCUSD",1754773872497,0.17232244,116840.0,116830.0,0.4959989]
["bitfinex","BTCUSD",1754773874011,0.17232244,116840.0,116830.0,0.32481]
["bitfinex","BTCUSD",1754773876928,0.17232244,116840.0,116830.0,0.4959989]
["bitfinex","BTCUSD",1754773877848,0.17232244,116840.0,116830.0,0.32481]
["bitfinex","BTCUSD",1754773880318,0.17232244,116840.0,116830.0,0.3232]
["bitfinex","BTCUSD",1754773883564,0.17232244,116840.0,116830.0,0.19]
["bitfinex","BTCUSD",1754773883776,0.17232244,116840.0,116830.0,0.32512]
["bitfinex","BTCUSD",1754773888423,0.17232244,116840.0,116830.0,0.32673]
["bitfinex","BTCUSD",1754773890689,0.17232244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773895520,0.16730244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773895942,0.17041244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773896168,0.17241244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773896588,0.17241244,116840.0,116830.0,0.97509807]
["bitfinex","BTCUSD",1754773897027,0.17241244,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773899607,0.17241244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773899809,0.17241244,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773901063,0.17241244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773902468,0.17241244,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773903020,0.17241244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773909073,0.17241244,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773909878,0.17241244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773910027,0.17241244,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773912876,0.17241244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773913081,0.17241244,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773913980,0.17241244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773914191,0.17241244,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773914460,0.17241244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773914667,0.17241244,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773915470,0.17241244,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773915707,0.17241244,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773916068,0.14671644,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773916716,0.14671644,116840.0,116830.0,0.4979189]
["bitfinex","BTCUSD",1754773916876,0.14671644,116840.0,116830.0,0.8677154]
["bitfinex","BTCUSD",1754773924098,0.14671644,116840.0,116830.0,0.6965265]
["bitfinex","BTCUSD",1754773924321,0.17416101,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754773924527,0.17117425,116840.0,116830.0,0.60369157]
["bitfinex","BTCUSD",1754773924752,0.17117425,116840.0,116830.0,0.69055368]
["bitfinex","BTCUSD",1754773924963,0.17117425,116840.0,116830.0,1.06196018]
["bitfinex","BTCUSD",1754773927247,0.17117425,116840.0,116830.0,1.32786018]
["bitfinex","BTCUSD",1754773932830,0.17117425,116840.0,116830.0,0.95806368]
["bitfinex","BTCUSD",1754773933030,0.17117425,116840.0,116830.0,1.32786018]
["bitfinex","BTCUSD",1754773937450,0.17117425,116840.0,116830.0,0.95806368]
["bitfinex","BTCUSD",1754773937737,0.17117425,116840.0,116830.0,0.78687478]
["bitfinex","BTCUSD",1754773937962,0.24465403,116840.0,116830.0,0.43250267]
["bitfinex","BTCUSD",1754773938187,0.2836906,116840.0,116830.0,0.32512]
["bitfinex","BTCUSD",1754773938399,0.27035103,116840.0,116830.0,0.19]
["bitfinex","BTCUSD",1754773938627,0.27035103,116840.0,116830.0,0.13828]
["bitfinex","BTCUSD",1754773939288,0.20200125,116840.0,116830.0,0.13828]
["bitfinex","BTCUSD",1754773941066,0.20200125,116840.0,116830.0,0.29828]
["bitfinex","BTCUSD",1754773957984,0.20200125,116840.0,116830.0,0.16]
["bitfinex","BTCUSD",1754773958200,0.17120356,116820.0,116810.0,0.11583148]
["bitfinex","BTCUSD",1754773958450,0.17633356,116820.0,116810.0,0.00852973]
["bitfinex","BTCUSD",1754773958651,0.17633356,116820.0,116810.0,0.14560973]
["bitfinex","BTCUSD",1754773958873,0.20203556,116820.0,116810.0,0.14560973]
["bitfinex","BTCUSD",1754773959736,0.20303556,116820.0,116810.0,0.14560973]
["bitfinex","BTCUSD",1754773962871,0.20303556,116820.0,116810.0,0.00852973]
["bitfinex","BTCUSD",1754773963321,0.20303556,116820.0,116810.0,0.14532973]
["bitfinex","BTCUSD",1754773967178,0.20303556,116820.0,116810.0,0.00852973]
["bitfinex","BTCUSD",1754773967381,0.20303556,116820.0,116810.0,8.092e-05]
["bitfinex","BTCUSD",1754773967618,0.20303556,116820.0,116810.0,0.13660092]
["bitfinex","BTCUSD",1754773968933,0.20303556,116820.0,116810.0,8.092e-05]
["bitfinex","BTCUSD",1754773969159,0.20303556,116820.0,116810.0,0.13676092]
["bitfinex","BTCUSD",1754773982936,0.28989767,116820.0,116810.0,8.092e-05]
["bitfinex","BTCUSD",1754773983166,0.28989767,116820.0,116810.0,0.13616092]
["bitfinex","BTCUSD",1754773985348,0.28989767,116820.0,116810.0,8.092e-05]
["bitfinex","BTCUSD",1754773985572,0.28989767,116820.0,116810.0,0.13604092]
["bitfinex","BTCUSD",1754773986118,0.29089767,116820.0,116810.0,0.13604092]
["bitfinex","BTCUSD",1754773987020,0.28989767,116820.0,116810.0,0.13604092]
["bitfinex","BTCUSD",1754773987253,0.29189767,116820.0,116810.0,0.13604092]
["bitfinex","BTCUSD",1754773987466,0.29089767,116820.0,116810.0,0.13604092]
["bitfinex","BTCUSD",1754773987825,0.29389767,116820.0,116810.0,0.13604092]
["bitfinex","BTCUSD",1754773998400,0.34040759,116820.0,116810.0,0.13604092]
["bitfinex","BTCUSD",1754774004678,0.29389767,116820.0,116810.0,0.13604092]
["bitfinex","BTCUSD",1754774005359,0.29389767,116820.0,116810.0,8.092e-05]
["bitfinex","BTCUSD",1754774009951,0.63389767,116820.0,116810.0,8.092e-05]
["bitfinex","BTCUSD",1754774027179,0.76981767,116820.0,116810.0,8.092e-05]
["bitfinex","BTCUSD",1754774045216,0.78726669,116820.0,116810.0,8.092e-05]
["bitfinex","BTCUSD",1754774045430,0.87406094,116820.0,116810.0,8.092e-05]
["bitfinex","BTCUSD",1754774046843,0.87406094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774047287,0.87206094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774047690,0.87406094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774048344,0.87106094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774048739,0.87406094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774050338,0.89906094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774050757,0.90708299,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774051205,0.89706094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774051411,0.89406094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774051595,0.89806094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774051797,0.90206094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774052745,0.92558094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774053204,0.93359845,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774055404,0.92558094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774055640,0.93359328,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774057332,1.37209328,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774058325,1.36408094,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774059221,1.37208952,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754774061040,0.18868189,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754774061266,0.51124753,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754774061495,0.73354964,116790.0,116780.0,0.00201]
["bitfinex","BTCUSD",1754774061698,0.75926564,116790.0,116780.0,0.00201]
["bitfinex","BTCUSD",1754774062120,0.77111202,116790.0,116780.0,0.00201]
["bitfinex","BTCUSD",1754774062537,0.78856104,116790.0,116780.0,0.00201]
["bitfinex","BTCUSD",1754774062785,0.87535529,116790.0,116780.0,0.00201]
["bitfinex","BTCUSD",1754774063022,0.87735529,116790.0,116780.0,0.00501]
["bitfinex","BTCUSD",1754774063236,0.87932529,116790.0,116780.0,0.00501]
["bitfinex","BTCUSD",1754774063629,0.87932529,116790.0,116780.0,0.0034]
["bitfinex","BTCUSD",1754774063867,0.17127686,116770.0,116760.0,0.0184402]
["bitfinex","BTCUSD",1754774064148,0.42775414,116770.0,116760.0,0.0200502]
["bitfinex","BTCUSD",1754774064601,0.45327714,116770.0,116760.0,0.0200502]
["bitfinex","BTCUSD",1754774065098,0.45327714,116770.0,116760.0,0.0230502]
["bitfinex","BTCUSD",1754774068244,0.45327714,116770.0,116760.0,0.0220402]
["bitfinex","BTCUSD",1754774068821,0.79327714,116770.0,116760.0,0.0220402]
["bitfinex","BTCUSD",1754774069688,0.79327714,116770.0,116760.0,0.0200402]
["bitfinex","BTCUSD",1754774069913,0.79327714,116770.0,116760.0,0.0190402]
["bitfinex","BTCUSD",1754774070368,0.79527714,116770.0,116760.0,0.0200402]
["bitfinex","BTCUSD",1754774070600,0.79627714,116770.0,116760.0,0.0200402]
["bitfinex","BTCUSD",1754774071310,0.66091714,116770.0,116760.0,0.0200402]
["bitfinex","BTCUSD",1754774071538,0.76190197,116770.0,116760.0,0.0200402]
["bitfinex","BTCUSD",1754774073192,0.76712197,116770.0,116760.0,0.0200402]
["bitfinex","BTCUSD",1754774073420,0.76712197,116770.0,116760.0,0.0184302]
["bitfinex","BTCUSD",1754774074499,0.76712197,116770.0,116760.0,0.0200402]
["bitfinex","BTCUSD",1754774074669,0.85391622,116770.0,116760.0,0.0200402]
["bitfinex","BTCUSD",1754774078272,0.85391622,116770.0,116760.0,0.0184302]
["bitfinex","BTCUSD",1754774104797,0.17129153,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754774105002,0.39493364,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754774105200,0.4767298,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754774105906,0.5024518,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754774106118,0.5024518,116760.0,116750.0,0.00048103]
["bitfinex","BTCUSD",1754774108287,0.5034518,116760.0,116750.0,0.00148103]
["bitfinex","BTCUSD",1754774110390,0.5034518,116760.0,116750.0,0.00248103]
["bitfinex","BTCUSD",1754774126081,0.8434518,116760.0,116750.0,0.00248103]
["bitfinex","BTCUSD",1754774134638,0.8434518,116760.0,116750.0,0.00148103]
["bitfinex","BTCUSD",1754774134848,0.8424518,116760.0,116750.0,0.00048103]
["bitfinex","BTCUSD",1754774135054,0.8434518,116760.0,116750.0,0.00048103]
["bitfinex","BTCUSD",1754774135264,0.8434518,116760.0,116750.0,0.00148103]
["bitfinex","BTCUSD",1754774135265,0.8454518,116760.0,116750.0,0.00148103]
["bitfinex","BTCUSD",1754774154396,0.8453318,116760.0,116750.0,0.00148103]
["bitfinex","BTCUSD",1754774177943,0.7108118,116760.0,116750.0,0.00148103]
["bitfinex","BTCUSD",1754774178166,0.8452518,116760.0,116750.0,0.00148103]
["bitfinex","BTCUSD",1754774187329,0.86270082,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754774195079,0.17133556,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1754774195294,0.42686458,116730.0,116720.0,0.00201]
["bitfinex","BTCUSD",1754774195696,0.45259058,116730.0,116720.0,0.00201]
["bitfinex","BTCUSD",1754774195905,0.46119475,116730.0,116720.0,0.00201]
["bitfinex","BTCUSD",1754774196349,0.46219475,116730.0,116720.0,0.00301]
["bitfinex","BTCUSD",1754774196560,0.46741475,116730.0,116720.0,0.0014]
["bitfinex","BTCUSD",1754774197819,0.46841475,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1754774199476,0.80841475,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1754774201866,0.46841475,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1754774204421,0.80841475,116730.0,116720.0,0.0034]
["bitfinex","BTCUSD",1754774205793,0.80841475,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754774207124,0.17135023,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1754774207346,0.48156659,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1754774207531,0.48459659,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1754774207988,0.51048659,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1754774208415,0.51048659,116720.0,116710.0,0.00248314]
["bitfinex","BTCUSD",1754774208629,0.51148659,116720.0,116710.0,0.00348314]
["bitfinex","BTCUSD",1754774209302,0.51348659,116720.0,116710.0,0.00348314]
["bitfinex","BTCUSD",1754774210593,0.51348659,116720.0,116710.0,0.00187314]
["bitfinex","BTCUSD",1754774218596,0.51348659,116720.0,116710.0,0.37293853]
["bitfinex","BTCUSD",1754774219019,0.42278234,116720.0,116710.0,0.37293853]
["bitfinex","BTCUSD",1754774219947,0.42278234,116720.0,116710.0,0.00348314]
["bitfinex","BTCUSD",1754774220191,0.42278234,116720.0,116710.0,0.37293853]
["bitfinex","BTCUSD",1754774221449,0.42278234,116720.0,116710.0,0.00348314]
["bitfinex","BTCUSD",1754774221717,0.42797234,116720.0,116710.0,0.00348314]
["bitfinex","BTCUSD",1754774221976,0.51476659,116720.0,116710.0,0.00187314]
["bitfinex","BTCUSD",1754774229081,0.85476659,116720.0,116710.0,0.00187314]
["bitfinex","BTCUSD",1754774235523,0.87221561,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754774237970,0.34,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754774238213,0.78835436,116690.0,116680.0,4.73e-05]
["bitfinex","BTCUSD",1754774238458,0.79131436,116690.0,116680.0,4.73e-05]
["bitfinex","BTCUSD",1754774238692,0.81705336,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754774238932,0.83450238,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754774239175,0.85720238,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754774239647,0.86320238,116690.0,116680.0,0.00100001]
["bitfinex","BTCUSD",1754774240200,0.86020238,116690.0,116680.0,0.00100001]
["bitfinex","BTCUSD",1754774240672,0.86020238,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754774240902,0.51140898,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754774241121,0.69002534,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754774242503,0.69302534,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754774242769,0.69502534,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774243189,0.83286534,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774245543,0.83286534,116680.0,116670.0,0.00301]
["bitfinex","BTCUSD",1754774245544,0.69302534,116680.0,116670.0,0.00301]
["bitfinex","BTCUSD",1754774245788,0.82794534,116680.0,116670.0,0.00301]
["bitfinex","BTCUSD",1754774246025,0.69006534,116680.0,116670.0,0.00301]
["bitfinex","BTCUSD",1754774246258,0.74115109,116680.0,116670.0,0.00301]
["bitfinex","BTCUSD",1754774246485,0.26327109,116680.0,116670.0,0.00402]
["bitfinex","BTCUSD",1754774246730,0.26327109,116680.0,116670.0,0.37454864]
["bitfinex","BTCUSD",1754774247215,0.17640898,116680.0,116670.0,0.37454864]
["bitfinex","BTCUSD",1754774247802,0.21377737,116680.0,116670.0,0.00402]
["bitfinex","BTCUSD",1754774248311,0.21077737,116680.0,116670.0,0.00402]
["bitfinex","BTCUSD",1754774248525,0.20977737,116680.0,116670.0,0.00201]
["bitfinex","BTCUSD",1754774248718,0.21077737,116680.0,116670.0,0.00301]
["bitfinex","BTCUSD",1754774252875,0.17340898,116680.0,116670.0,0.00301]
["bitfinex","BTCUSD",1754774253794,0.17636898,116680.0,116670.0,0.00301]
["bitfinex","BTCUSD",1754774254269,0.26523109,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774254501,0.40371109,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774257167,0.40387109,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774257397,0.46398569,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774258094,0.80398569,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774259192,0.45906569,116680.0,116670.0,0.00301]
["bitfinex","BTCUSD",1754774259417,0.46402569,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774260977,0.80402569,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774262322,0.82976569,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774269203,0.83834231,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774271282,0.85579133,116680.0,116670.0,0.0014]
["bitfinex","BTCUSD",1754774272190,0.85479133,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754774272654,0.51142367,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754774272841,0.82420003,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754774273029,0.82942003,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754774273448,0.85516203,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754774274114,0.85716203,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754774274380,0.85916203,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754774275036,0.85716203,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754774275256,0.86016203,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754774275690,0.85816203,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754774275910,0.86116203,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754774279452,0.51143836,116660.0,116650.0,0.0174302]
["bitfinex","BTCUSD",1754774279675,0.82599472,116660.0,116650.0,0.0174302]
["bitfinex","BTCUSD",1754774279924,0.82919472,116660.0,116650.0,0.0174302]
["bitfinex","BTCUSD",1754774280101,0.85493772,116660.0,116650.0,0.0174302]
["bitfinex","BTCUSD",1754774280538,0.84971772,116660.0,116650.0,0.0190402]
["bitfinex","BTCUSD",1754774280740,0.85493772,116660.0,116650.0,0.0190402]
["bitfinex","BTCUSD",1754774280950,0.85793772,116660.0,116650.0,0.0200402]
["bitfinex","BTCUSD",1754774281868,0.62704347,116660.0,116650.0,0.39056884]
["bitfinex","BTCUSD",1754774282096,0.62704347,116660.0,116650.0,0.0210502]
["bitfinex","BTCUSD",1754774282312,0.62904347,116660.0,116650.0,0.0200402]
["bitfinex","BTCUSD",1754774283486,0.17145306,116650.0,116640.0,0.0696002]
["bitfinex","BTCUSD",1754774285798,0.17245306,116650.0,116640.0,0.0696002]
["bitfinex","BTCUSD",1754774286256,0.17445306,116650.0,116640.0,0.0706002]
["bitfinex","BTCUSD",1754774286724,0.25462271,116650.0,116640.0,0.0706002]
["bitfinex","BTCUSD",1754774293581,0.17445306,116650.0,116640.0,0.0706002]
["bitfinex","BTCUSD",1754774294722,0.17765306,116650.0,116640.0,0.0706002]
["bitfinex","BTCUSD",1754774305202,0.17445306,116650.0,116640.0,0.0706002]
["bitfinex","BTCUSD",1754774306226,0.17765306,116650.0,116640.0,0.0706002]
["bitfinex","BTCUSD",1754774311337,0.17982306,116650.0,116640.0,0.0706002]
["bitfinex","BTCUSD",1754774313416,0.20556506,116650.0,116640.0,0.0706002]
["bitfinex","BTCUSD",1754774315598,0.21871261,116650.0,116640.0,0.0706002]
["bitfinex","BTCUSD",1754774316269,0.20556506,116650.0,116640.0,0.0706002]
["bitfinex","BTCUSD",1754774320015,0.20556506,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754774320225,0.20556506,116650.0,116640.0,0.13968]
["bitfinex","BTCUSD",1754774341666,0.20556506,116650.0,116640.0,1.05435018]
["bitfinex","BTCUSD",1754774341667,0.003,116650.0,116640.0,1.05435018]
["bitfinex","BTCUSD",1754774341902,0.003,116650.0,116640.0,1.05220684]
["bitfinex","BTCUSD",1754774342396,6.499e-05,116650.0,116640.0,0.31114776]
["bitfinex","BTCUSD",1754774342617,6.499e-05,116650.0,116640.0,1.05220684]
["bitfinex","BTCUSD",1754774343075,0.028818,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754774343302,0.18305942,116680.0,116660.0,0.31003836]
["bitfinex","BTCUSD",1754774343544,0.20893798,116680.0,116670.0,0.54195321]
["bitfinex","BTCUSD",1754774343757,0.21109798,116680.0,116670.0,0.37052954]
["bitfinex","BTCUSD",1754774344004,0.21109798,116680.0,116660.0,0.6805679]
["bitfinex","BTCUSD",1754774344247,0.001,116670.0,116660.0,0.6805679]
["bitfinex","BTCUSD",1754774344489,0.00408,116670.0,116660.0,0.6805679]
["bitfinex","BTCUSD",1754774344728,0.00408,116670.0,116660.0,0.31103836]
["bitfinex","BTCUSD",1754774344963,0.00408,116670.0,116660.0,0.31003836]
["bitfinex","BTCUSD",1754774345386,0.00508,116670.0,116660.0,0.31103836]
["bitfinex","BTCUSD",1754774345611,0.00408,116670.0,116660.0,0.31103836]
["bitfinex","BTCUSD",1754774345829,0.00408,116670.0,116660.0,0.31203836]
["bitfinex","BTCUSD",1754774346504,0.00408,116670.0,116660.0,0.31103836]
["bitfinex","BTCUSD",1754774346806,0.00408,116670.0,116660.0,0.80483403]
["bitfinex","BTCUSD",1754774347050,0.00508,116670.0,116660.0,0.80583403]
["bitfinex","BTCUSD",1754774347486,0.00508,116670.0,116660.0,0.31203836]
["bitfinex","BTCUSD",1754774347901,0.00508,116670.0,116660.0,0.80583403]
["bitfinex","BTCUSD",1754774348119,0.00508,116670.0,116660.0,0.31203836]
["bitfinex","BTCUSD",1754774348335,0.00508,116670.0,116660.0,0.80583403]
["bitfinex","BTCUSD",1754774348553,0.00508,116670.0,116660.0,0.31203836]
["bitfinex","BTCUSD",1754774348771,0.00508,116670.0,116660.0,0.80583403]
["bitfinex","BTCUSD",1754774349641,0.002,116670.0,116660.0,0.80583403]
["bitfinex","BTCUSD",1754774350311,0.002,116670.0,116660.0,0.31203836]
["bitfinex","BTCUSD",1754774350550,0.002,116670.0,116660.0,0.80583403]
["bitfinex","BTCUSD",1754774350994,0.002,116670.0,116660.0,1.23269614]
["bitfinex","BTCUSD",1754774352111,0.001,116670.0,116660.0,1.23169614]
["bitfinex","BTCUSD",1754774352327,0.00322156,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754774352550,0.00538156,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754774352775,0.00538156,116680.0,116670.0,0.66521934]
["bitfinex","BTCUSD",1754774352972,0.00538156,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754774353201,0.17679054,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754774353643,0.17779054,116680.0,116670.0,0.17242367]
["bitfinex","BTCUSD",1754774354513,0.17979054,116680.0,116670.0,0.17342367]
["bitfinex","BTCUSD",1754774355843,0.17979054,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1754774356945,0.17979054,116680.0,116670.0,0.01040456]
["bitfinex","BTCUSD",1754774358578,0.17979054,116680.0,116670.0,0.0091282]
["bitfinex","BTCUSD",1754774359736,0.17979054,116680.0,116670.0,0.18055187]
["bitfinex","BTCUSD",1754774361748,0.17979054,116680.0,116670.0,0.0091282]
["bitfinex","BTCUSD",1754774361999,0.17979054,116680.0,116670.0,0.00072364]
["bitfinex","BTCUSD",1754774370065,0.17979054,116680.0,116670.0,0.37108717]
["bitfinex","BTCUSD",1754774370279,0.17979054,116680.0,116670.0,0.00072364]
["bitfinex","BTCUSD",1754774370506,0.17979054,116680.0,116670.0,0.37108717]
["bitfinex","BTCUSD",1754774370961,0.17979054,116680.0,116670.0,0.54251084]
["bitfinex","BTCUSD",1754774372478,0.17979054,116680.0,116670.0,0.68103084]
["bitfinex","BTCUSD",1754774372717,0.17979054,116680.0,116670.0,0.13924364]
["bitfinex","BTCUSD",1754774372928,0.17979054,116680.0,116670.0,0.50960717]
["bitfinex","BTCUSD",1754774373623,0.17979054,116680.0,116670.0,0.13924364]
["bitfinex","BTCUSD",1754774374302,0.17979054,116680.0,116670.0,0.13912364]
["bitfinex","BTCUSD",1754774374726,0.17979054,116680.0,116670.0,0.00072364]
["bitfinex","BTCUSD",1754774374932,0.17979054,116680.0,116670.0,0.13912364]
["bitfinex","BTCUSD",1754774375603,0.17979054,116680.0,116670.0,0.31054731]
["bitfinex","BTCUSD",1754774375833,0.17979054,116680.0,116670.0,0.68091084]
["bitfinex","BTCUSD",1754774376287,0.00314156,116680.0,116670.0,0.68091084]
["bitfinex","BTCUSD",1754774376540,0.00314156,116680.0,116670.0,0.31054731]
["bitfinex","BTCUSD",1754774376757,0.00314156,116680.0,116670.0,0.68091084]
["bitfinex","BTCUSD",1754774378723,0.00314156,116680.0,116670.0,0.80423316]
["bitfinex","BTCUSD",1754774380035,0.00314156,116680.0,116670.0,0.80391316]
["bitfinex","BTCUSD",1754774380692,0.00314156,116680.0,116670.0,0.31022731]
["bitfinex","BTCUSD",1754774380909,0.00314156,116680.0,116670.0,0.80391316]
["bitfinex","BTCUSD",1754774381184,0.17776054,116680.0,116670.0,0.80391316]
["bitfinex","BTCUSD",1754774381439,0.17726054,116680.0,116670.0,0.80391316]
["bitfinex","BTCUSD",1754774381883,0.00585156,116680.0,116670.0,0.80391316]
["bitfinex","BTCUSD",1754774382117,0.00264156,116680.0,116670.0,0.80391316]
["bitfinex","BTCUSD",1754774382371,0.00264156,116680.0,116670.0,1.16136218]
["bitfinex","BTCUSD",1754774382587,4.884e-05,116680.0,116670.0,1.16136218]
["bitfinex","BTCUSD",1754774383451,4.884e-05,116680.0,116670.0,0.66767633]
["bitfinex","BTCUSD",1754774383660,4.884e-05,116680.0,116670.0,1.16136218]
["bitfinex","BTCUSD",1754774384092,0.17460566,116690.0,116680.0,0.51140898]
["bitfinex","BTCUSD",1754774384296,0.17673674,116690.0,116680.0,0.51140898]
["bitfinex","BTCUSD",1754774385395,0.17673674,116690.0,116680.0,0.51240898]
["bitfinex","BTCUSD",1754774385603,0.17773674,116690.0,116680.0,0.51340898]
["bitfinex","BTCUSD",1754774393726,0.17773674,116690.0,116680.0,0.65080898]
["bitfinex","BTCUSD",1754774398186,0.17773674,116690.0,116680.0,0.4794]
["bitfinex","BTCUSD",1754774398656,0.17773674,116690.0,116680.0,0.47916]
["bitfinex","BTCUSD",1754774400458,0.17773674,116690.0,116680.0,0.13916]
["bitfinex","BTCUSD",1754774400678,0.17773674,116690.0,116680.0,0.13932]
["bitfinex","BTCUSD",1754774401138,0.20346974,116690.0,116680.0,0.13932]
["bitfinex","BTCUSD",1754774401797,0.20346974,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754774402017,0.20346974,116690.0,116680.0,0.13968]
["bitfinex","BTCUSD",1754774402459,0.29033185,116690.0,116680.0,0.13968]
["bitfinex","BTCUSD",1754774402902,0.29896949,116690.0,116680.0,0.13968]
["bitfinex","BTCUSD",1754774403770,0.29033185,116690.0,116680.0,0.13968]
["bitfinex","BTCUSD",1754774404969,0.36689487,116690.0,116680.0,0.13984]
["bitfinex","BTCUSD",1754774405384,0.37527248,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754774405533,0.37527248,116690.0,116680.0,0.13988]
["bitfinex","BTCUSD",1754774405947,0.37527248,116690.0,116680.0,0.13888]
["bitfinex","BTCUSD",1754774406352,0.37627248,116690.0,116680.0,0.13988]
["bitfinex","BTCUSD",1754774406678,0.37627248,116690.0,116680.0,0.13888]
["bitfinex","BTCUSD",1754774406679,0.37527248,116690.0,116680.0,0.13888]
["bitfinex","BTCUSD",1754774407634,0.37527248,116690.0,116680.0,0.13988]
["bitfinex","BTCUSD",1754774407862,0.37727248,116690.0,116680.0,0.13988]
["bitfinex","BTCUSD",1754774408712,0.37727248,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754774408940,0.37727248,116690.0,116680.0,0.1398]
["bitfinex","BTCUSD",1754774409197,0.37627248,116690.0,116680.0,0.1388]
["bitfinex","BTCUSD",1754774409607,0.37827248,116690.0,116680.0,0.1398]
["bitfinex","BTCUSD",1754774413500,0.37827248,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754774417309,0.51571248,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754774425714,0.49301248,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754774453660,0.83301248,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754774454548,0.17145306,116650.0,116640.0,0.13632]
["bitfinex","BTCUSD",1754774455912,0.17245306,116650.0,116640.0,0.13846156]
["bitfinex","BTCUSD",1754774456331,0.17345306,116650.0,116640.0,0.14246156]
["bitfinex","BTCUSD",1754774458146,0.21051737,116650.0,116640.0,0.14246156]
["bitfinex","BTCUSD",1754774460541,0.17345306,116650.0,116640.0,0.14246156]
["bitfinex","BTCUSD",1754774463585,0.17857306,116650.0,116640.0,0.14246156]
["bitfinex","BTCUSD",1754774464437,0.17757306,116650.0,116640.0,0.14046156]
["bitfinex","BTCUSD",1754774464657,0.17857306,116650.0,116640.0,0.14146156]
["bitfinex","BTCUSD",1754774465984,0.17757306,116650.0,116640.0,0.13746156]
["bitfinex","BTCUSD",1754774466185,0.22188435,116650.0,116640.0,0.13746156]
["bitfinex","BTCUSD",1754774466393,0.22288435,116650.0,116640.0,0.14046156]
["bitfinex","BTCUSD",1754774467061,0.24862635,116650.0,116640.0,0.14046156]
["bitfinex","BTCUSD",1754774469321,0.24862635,116650.0,116640.0,0.00414156]
["bitfinex","BTCUSD",1754774469574,0.33548846,116650.0,116640.0,0.00414156]
["bitfinex","BTCUSD",1754774470272,0.34412252,116650.0,116640.0,0.00414156]
["bitfinex","BTCUSD",1754774474031,0.34312252,116650.0,116640.0,0.00314156]
["bitfinex","BTCUSD",1754774474251,0.34212252,116650.0,116640.0,0.00014156]
["bitfinex","BTCUSD",1754774474476,0.34312252,116650.0,116640.0,0.00114156]
["bitfinex","BTCUSD",1754774475563,0.34312252,116650.0,116640.0,0.00314156]
["bitfinex","BTCUSD",1754774475776,0.34212252,116650.0,116640.0,0.00014156]
["bitfinex","BTCUSD",1754774475986,0.34412252,116650.0,116640.0,0.00114156]
["bitfinex","BTCUSD",1754774476203,0.34612252,116650.0,116640.0,0.00114156]
["bitfinex","BTCUSD",1754774476661,0.34412252,116650.0,116640.0,0.00114156]
["bitfinex","BTCUSD",1754774477109,0.34612252,116650.0,116640.0,0.00114156]
["bitfinex","BTCUSD",1754774477352,0.17146776,116640.0,116630.0,0.00044]
["bitfinex","BTCUSD",1754774477564,0.4822889,116640.0,116630.0,0.00044]
["bitfinex","BTCUSD",1754774477779,0.4852589,116640.0,116630.0,0.00044]
["bitfinex","BTCUSD",1754774478825,0.4862589,116640.0,116630.0,0.00144]
["bitfinex","BTCUSD",1754774480312,0.5120089,116640.0,116630.0,0.00144]
["bitfinex","BTCUSD",1754774481491,0.5140089,116640.0,116630.0,0.00144]
["bitfinex","BTCUSD",1754774481930,0.17149717,116620.0,116610.0,0.04814]
["bitfinex","BTCUSD",1754774482143,0.17149717,116620.0,116610.0,0.22012536]
["bitfinex","BTCUSD",1754774482372,0.17149717,116620.0,116610.0,0.04861349]
["bitfinex","BTCUSD",1754774483202,0.17249717,116620.0,116610.0,0.04861349]
["bitfinex","BTCUSD",1754774484070,0.17349717,116620.0,116610.0,0.05161349]
["bitfinex","BTCUSD",1754774486913,0.17646717,116620.0,116610.0,0.05161349]
["bitfinex","BTCUSD",1754774488925,0.1922032,116620.0,116610.0,0.05161349]
["bitfinex","BTCUSD",1754774490770,0.17646717,116620.0,116610.0,0.05161349]
["bitfinex","BTCUSD",1754774491922,0.17842717,116620.0,116610.0,0.05161349]
["bitfinex","BTCUSD",1754774492086,0.17842717,116620.0,116610.0,0.22312536]
["bitfinex","BTCUSD",1754774493128,0.20417617,116620.0,116610.0,0.22312536]
["bitfinex","BTCUSD",1754774500043,0.032679,116620.0,116610.0,0.22312536]
["bitfinex","BTCUSD",1754774500255,0.22263356,116620.0,116610.0,0.22312536]
["bitfinex","BTCUSD",1754774502852,0.20221617,116620.0,116610.0,0.22312536]
["bitfinex","BTCUSD",1754774504896,0.030719,116620.0,116610.0,0.22312536]
["bitfinex","BTCUSD",1754774505103,0.002,116620.0,116610.0,0.22312536]
["bitfinex","BTCUSD",1754774506099,0.00497,116620.0,116610.0,0.22312536]
["bitfinex","BTCUSD",1754774509521,0.17349717,116620.0,116610.0,0.17498536]
["bitfinex","BTCUSD",1754774509751,0.21403608,116620.0,116610.0,0.31118536]
["bitfinex","BTCUSD",1754774510305,0.17664717,116620.0,116610.0,0.31118536]
["bitfinex","BTCUSD",1754774512263,0.24695695,116620.0,116610.0,0.13967349]
["bitfinex","BTCUSD",1754774512478,0.24695695,116620.0,116610.0,0.00347349]
["bitfinex","BTCUSD",1754774512885,0.17860717,116620.0,116610.0,0.00347349]
["bitfinex","BTCUSD",1754774513705,0.26546928,116620.0,116610.0,0.00347349]
["bitfinex","BTCUSD",1754774513909,0.3117404,116620.0,116610.0,0.00347349]
["bitfinex","BTCUSD",1754774515295,0.4479804,116620.0,116610.0,0.00347349]
["bitfinex","BTCUSD",1754774516115,0.4469804,116620.0,116610.0,0.00347349]
["bitfinex","BTCUSD",1754774516533,0.4479804,116620.0,116610.0,0.00347349]
["bitfinex","BTCUSD",1754774517159,0.4469804,116620.0,116610.0,0.00047349]
["bitfinex","BTCUSD",1754774517371,0.4479804,116620.0,116610.0,0.00247349]
["bitfinex","BTCUSD",1754774517975,0.4469804,116620.0,116610.0,0.00247349]
["bitfinex","BTCUSD",1754774518242,0.4479804,116620.0,116610.0,0.00247349]
["bitfinex","BTCUSD",1754774520209,0.4479804,116620.0,116610.0,0.00014733]
["bitfinex","BTCUSD",1754774520410,0.40170928,116620.0,116610.0,0.00014733]
["bitfinex","BTCUSD",1754774521688,0.42745828,116620.0,116610.0,0.00014733]
["bitfinex","BTCUSD",1754774522656,0.29121828,116620.0,116610.0,0.00014733]
["bitfinex","BTCUSD",1754774531527,0.002,116620.0,116610.0,0.54427092]
["bitfinex","BTCUSD",1754774531751,0.002,116620.0,116610.0,0.55957605]
["bitfinex","BTCUSD",1754774532007,0.002,116620.0,116610.0,1.35690599]
["bitfinex","BTCUSD",1754774532450,0.002,116620.0,116610.0,0.98643816]
["bitfinex","BTCUSD",1754774532666,0.002,116620.0,116610.0,0.61597033]
["bitfinex","BTCUSD",1754774532877,0.002,116620.0,116610.0,0.98643816]
["bitfinex","BTCUSD",1754774533083,0.002,116620.0,116610.0,0.61597033]
["bitfinex","BTCUSD",1754774533294,0.002,116620.0,116610.0,0.98643816]
["bitfinex","BTCUSD",1754774533715,0.001,116620.0,116610.0,0.615823]
["bitfinex","BTCUSD",1754774533929,0.001,116620.0,116610.0,0.98629083]
["bitfinex","BTCUSD",1754774534139,0.001,116620.0,116610.0,0.615823]
["bitfinex","BTCUSD",1754774534357,0.001,116620.0,116610.0,0.98629083]
["bitfinex","BTCUSD",1754774535422,0.001,116620.0,116610.0,1.03674872]
["bitfinex","BTCUSD",1754774535631,0.17463313,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754774535840,0.17659313,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754774536466,0.00511,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754774536685,0.00315,116630.0,116620.0,0.541965]
["bitfinex","BTCUSD",1754774536899,0.00415,116630.0,116620.0,0.541965]
["bitfinex","BTCUSD",1754774537148,0.00415,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754774537375,0.00415,116630.0,116620.0,0.55062038]
["bitfinex","BTCUSD",1754774538294,0.00615,116630.0,116620.0,0.55162038]
["bitfinex","BTCUSD",1754774538511,0.00615,116630.0,116620.0,0.542965]
["bitfinex","BTCUSD",1754774538721,0.00615,116630.0,116620.0,0.17249717]
["bitfinex","BTCUSD",1754774538924,0.00615,116630.0,116620.0,0.542965]
["bitfinex","BTCUSD",1754774539341,0.00615,116630.0,116620.0,0.17249717]
["bitfinex","BTCUSD",1754774542284,0.00615,116630.0,116620.0,0.542965]
["bitfinex","BTCUSD",1754774543109,0.00825,116630.0,116620.0,0.542965]
["bitfinex","BTCUSD",1754774544598,0.00825,116630.0,116620.0,0.17249717]
["bitfinex","BTCUSD",1754774544825,0.00825,116630.0,116620.0,0.542965]
["bitfinex","BTCUSD",1754774545250,0.00825,116630.0,116620.0,0.17249717]
["bitfinex","BTCUSD",1754774550655,0.00825,116630.0,116620.0,0.542965]
["bitfinex","BTCUSD",1754774551684,0.17973246,116630.0,116620.0,0.30921717]
["bitfinex","BTCUSD",1754774558266,0.17973246,116630.0,116620.0,0.13772]
["bitfinex","BTCUSD",1754774558477,0.17973246,116630.0,116620.0,0.30921717]
["bitfinex","BTCUSD",1754774562467,0.17973246,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754774562917,0.17973246,116630.0,116620.0,0.13844]
["bitfinex","BTCUSD",1754774563134,0.23874745,116630.0,116620.0,0.13844]
["bitfinex","BTCUSD",1754774578793,0.23874745,116630.0,116620.0,0.14844]
["bitfinex","BTCUSD",1754774581068,0.17343246,116630.0,116620.0,0.31993717]
["bitfinex","BTCUSD",1754774581288,0.17343246,116630.0,116620.0,0.14844]
["bitfinex","BTCUSD",1754774583061,0.17661246,116630.0,116620.0,0.14844]
["bitfinex","BTCUSD",1754774586308,0.20235846,116630.0,116620.0,0.14844]
["bitfinex","BTCUSD",1754774594219,0.20235846,116630.0,116620.0,0.011]
["bitfinex","BTCUSD",1754774594428,0.21950861,116630.0,116620.0,0.14736]
["bitfinex","BTCUSD",1754774604432,0.28785839,116630.0,116620.0,0.14736]
["bitfinex","BTCUSD",1754774605065,0.21950861,116630.0,116620.0,0.14736]
["bitfinex","BTCUSD",1754774605480,0.20235846,116630.0,116620.0,0.14736]
["bitfinex","BTCUSD",1754774614733,0.20235846,116630.0,116620.0,0.14946]
["bitfinex","BTCUSD",1754774617542,0.20235846,116630.0,116620.0,0.011]
["bitfinex","BTCUSD",1754774617767,0.27070824,116630.0,116620.0,0.011]
["bitfinex","BTCUSD",1754774624226,0.20235846,116630.0,116620.0,0.011]
["bitfinex","BTCUSD",1754774625380,0.19722846,116630.0,116620.0,0.18459717]
["bitfinex","BTCUSD",1754774625928,0.19722846,116630.0,116620.0,0.0131]
["bitfinex","BTCUSD",1754774626467,0.025746,116630.0,116620.0,0.18944088]
["bitfinex","BTCUSD",1754774626678,0.025746,116630.0,116620.0,0.557765]
["bitfinex","BTCUSD",1754774627170,0.18004264,116640.0,116620.0,0.557765]
["bitfinex","BTCUSD",1754774627418,0.20578664,116640.0,116630.0,0.13632]
["bitfinex","BTCUSD",1754774627624,0.20578664,116640.0,116630.0,0.13848]
["bitfinex","BTCUSD",1754774628514,0.20874664,116640.0,116630.0,0.13848]
["bitfinex","BTCUSD",1754774628719,0.20974664,116640.0,116630.0,0.13848]
["bitfinex","BTCUSD",1754774629474,0.20874664,116640.0,116630.0,0.13848]
["bitfinex","BTCUSD",1754774629885,0.21074664,116640.0,116630.0,0.13948]
["bitfinex","BTCUSD",1754774630085,0.21279664,116640.0,116630.0,0.13948]
["bitfinex","BTCUSD",1754774630745,0.21279664,116640.0,116630.0,0.00316]
["bitfinex","BTCUSD",1754774630941,0.21279664,116640.0,116630.0,0.17464246]
["bitfinex","BTCUSD",1754774631524,0.26572064,116640.0,116630.0,0.00316]
["bitfinex","BTCUSD",1754774631901,0.26572064,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774633137,0.40200064,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774643413,0.34907664,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774647016,0.34903664,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774651083,0.21279664,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774652694,0.36800853,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774658715,0.29965875,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774661805,0.29965875,116640.0,116630.0,0.00303]
["bitfinex","BTCUSD",1754774662426,0.32230618,116640.0,116630.0,0.00303]
["bitfinex","BTCUSD",1754774662655,0.32230618,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774663266,0.32230618,116640.0,116630.0,0.00303]
["bitfinex","BTCUSD",1754774664336,0.32230618,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774680353,0.39065596,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774682492,0.32230618,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774683802,0.41479596,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774684470,0.41379596,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774684902,0.41479596,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754774685527,0.17148246,116630.0,116620.0,0.01]
["bitfinex","BTCUSD",1754774685755,0.31898241,116630.0,116620.0,0.01]
["bitfinex","BTCUSD",1754774685961,0.32206241,116630.0,116620.0,0.01]
["bitfinex","BTCUSD",1754774686171,0.34781141,116630.0,116620.0,0.01]
["bitfinex","BTCUSD",1754774687025,0.34881141,116630.0,116620.0,0.011]
["bitfinex","BTCUSD",1754774687183,0.34981141,116630.0,116620.0,0.011]
["bitfinex","BTCUSD",1754774691889,0.37435141,116630.0,116620.0,0.011]
["bitfinex","BTCUSD",1754774701576,0.34981141,116630.0,116620.0,0.011]
["bitfinex","BTCUSD",1754774703127,0.41816119,116630.0,116620.0,0.01315]
["bitfinex","BTCUSD",1754774703371,0.68981141,116630.0,116620.0,0.01315]
["bitfinex","BTCUSD",1754774703583,0.68981141,116630.0,116620.0,0.011]
["bitfinex","BTCUSD",1754774703810,0.34981141,116630.0,116620.0,0.011]
["bitfinex","BTCUSD",1754774720766,0.34981141,116630.0,116600.0,0.0004]
["bitfinex","BTCUSD",1754774720767,0.17151187,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1754774720992,0.29476614,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1754774721433,0.29777614,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1754774721857,0.32353114,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1754774722714,0.32453114,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1754774723167,0.32553114,116610.0,116600.0,0.0014]
["bitfinex","BTCUSD",1754774725730,0.66553114,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754774729285,0.80129114,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754774729498,0.51152658,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754774729702,0.68727294,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754774729926,0.69028294,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754774731166,0.71604194,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754774731361,0.71904194,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754774731841,0.72104194,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754774732541,0.72404194,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754774735247,0.17157073,116570.0,116560.0,0.15095121]
["bitfinex","BTCUSD",1754774735498,0.17157073,116570.0,116560.0,0.15294121]
["bitfinex","BTCUSD",1754774735930,0.19732873,116570.0,116560.0,0.15294121]
["bitfinex","BTCUSD",1754774736618,0.19832873,116570.0,116560.0,0.15598852]
["bitfinex","BTCUSD",1754774737025,0.19932873,116570.0,116560.0,0.15598852]
["bitfinex","BTCUSD",1754774745307,0.19932873,116570.0,116560.0,0.15328852]
["bitfinex","BTCUSD",1754774746329,0.19932873,116570.0,116560.0,0.15598852]
["bitfinex","BTCUSD",1754774750654,0.19932873,116570.0,116560.0,0.52697938]
["bitfinex","BTCUSD",1754774751062,0.31082454,116570.0,116560.0,0.15121852]
["bitfinex","BTCUSD",1754774752170,0.20452873,116570.0,116560.0,0.15121852]
["bitfinex","BTCUSD",1754774752378,0.20352873,116570.0,116560.0,0.15121852]
["bitfinex","BTCUSD",1754774752591,0.20252873,116570.0,116560.0,0.14821852]
["bitfinex","BTCUSD",1754774752793,0.20352873,116570.0,116560.0,0.14821852]
["bitfinex","BTCUSD",1754774753170,0.20452873,116570.0,116560.0,0.15021852]
["bitfinex","BTCUSD",1754774753379,0.24299476,116570.0,116560.0,0.15021852]
["bitfinex","BTCUSD",1754774753594,0.24299476,116570.0,116560.0,0.01453852]
["bitfinex","BTCUSD",1754774753808,0.32985687,116570.0,116560.0,0.15021852]
["bitfinex","BTCUSD",1754774754392,0.32985687,116570.0,116560.0,0.01453852]
["bitfinex","BTCUSD",1754774755199,0.46553687,116570.0,116560.0,0.01453852]
["bitfinex","BTCUSD",1754774757259,0.89722665,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754774757699,0.32985687,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754774757839,0.32985687,116570.0,116560.0,0.00213001]
["bitfinex","BTCUSD",1754774758041,0.32885687,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754774758252,0.33085687,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754774758744,0.29239084,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754774759447,0.17158544,116560.0,116550.0,0.480524]
["bitfinex","BTCUSD",1754774759690,0.17678544,116560.0,116550.0,0.4806052]
["bitfinex","BTCUSD",1754774760091,0.17678544,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774760335,0.17158544,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774760541,0.24117027,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774761163,0.20034744,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774761790,0.20554744,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774761998,0.20654744,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774762844,0.20134744,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774763947,0.20134744,116560.0,116550.0,0.85656507]
["bitfinex","BTCUSD",1754774764592,0.20134744,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774764810,0.20134744,116560.0,116550.0,0.85386507]
["bitfinex","BTCUSD",1754774765025,0.20134744,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774765255,0.24764647,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774765921,0.20134744,116560.0,116550.0,0.3470552]
["bitfinex","BTCUSD",1754774766350,0.20333744,116560.0,116550.0,0.3470552]
["bitfinex","BTCUSD",1754774766602,0.20654744,116560.0,116550.0,0.4827352]
["bitfinex","BTCUSD",1754774766814,0.20654744,116560.0,116550.0,0.4806052]
["bitfinex","BTCUSD",1754774768066,0.29340955,116560.0,116550.0,0.4806052]
["bitfinex","BTCUSD",1754774768282,0.34674256,116560.0,116550.0,0.4806052]
["bitfinex","BTCUSD",1754774768498,0.34674256,116560.0,116550.0,0.4805652]
["bitfinex","BTCUSD",1754774769304,0.48238256,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754774769500,0.84572256,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754774772906,0.17160017,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754774773165,0.44214631,116550.0,116540.0,4.737e-05]
["bitfinex","BTCUSD",1754774773407,0.37379653,116550.0,116540.0,4.737e-05]
["bitfinex","BTCUSD",1754774774394,0.37479653,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754774774613,0.35145653,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754774774833,0.48625653,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754774775056,0.51161489,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754774775276,0.69047125,116540.0,116530.0,4.731e-05]
["bitfinex","BTCUSD",1754774775706,0.71624325,116540.0,116530.0,4.731e-05]
["bitfinex","BTCUSD",1754774776056,0.85200325,116540.0,116530.0,4.731e-05]
["bitfinex","BTCUSD",1754774777537,0.85400325,116540.0,116530.0,4.731e-05]
["bitfinex","BTCUSD",1754774777775,0.85500325,116540.0,116530.0,4.731e-05]
["bitfinex","BTCUSD",1754774780590,0.87798325,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754774781421,0.87498325,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754774781637,0.87798325,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754774782037,0.87998325,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754774783923,0.87698325,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754774784330,0.52909337,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754774784531,0.82633778,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754774784661,0.17165908,116510.0,116500.0,0.53625061]
["bitfinex","BTCUSD",1754774784881,0.26383119,116510.0,116500.0,0.30020612]
["bitfinex","BTCUSD",1754774785101,0.26383119,116510.0,116500.0,0.0884102]
["bitfinex","BTCUSD",1754774785298,0.26383119,116510.0,116500.0,0.07184457]
["bitfinex","BTCUSD",1754774785595,0.36541633,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774785767,0.36841633,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774787313,0.36541633,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774787645,0.37541633,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774789739,0.51113633,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774789951,0.35243633,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774790166,0.48815633,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774790386,0.51393433,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774795665,0.51393433,116510.0,116500.0,0.00213001]
["bitfinex","BTCUSD",1754774795887,0.51071433,116510.0,116500.0,0.00213001]
["bitfinex","BTCUSD",1754774796111,0.51393433,116510.0,116500.0,0.00213001]
["bitfinex","BTCUSD",1754774796800,0.51393433,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774798349,0.37290433,116510.0,116500.0,0.00483001]
["bitfinex","BTCUSD",1754774798581,0.84862433,116510.0,116500.0,0.00483001]
["bitfinex","BTCUSD",1754774798796,0.77001919,116510.0,116500.0,0.00483001]
["bitfinex","BTCUSD",1754774799473,0.77001919,116510.0,116500.0,0.00213001]
["bitfinex","BTCUSD",1754774800135,0.76601919,116510.0,116500.0,0.00213001]
["bitfinex","BTCUSD",1754774800352,0.76301919,116510.0,116500.0,0.00213001]
["bitfinex","BTCUSD",1754774800571,0.84981344,116510.0,116500.0,0.00213001]
["bitfinex","BTCUSD",1754774800849,0.85481344,116510.0,116500.0,0.00213001]
["bitfinex","BTCUSD",1754774801071,0.71909344,116510.0,116500.0,0.00213001]
["bitfinex","BTCUSD",1754774801302,0.85481344,116510.0,116500.0,0.00213001]
["bitfinex","BTCUSD",1754774803446,0.86012344,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774810666,0.85481344,116510.0,116500.0,0.00204001]
["bitfinex","BTCUSD",1754774813470,0.85801344,116510.0,116500.0,0.00204001]
["bitfinex","BTCUSD",1754774813679,0.86016344,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774823222,0.88346344,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774826925,0.86016344,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774828209,0.86044344,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774843986,0.86044344,116510.0,116500.0,0.00209001]
["bitfinex","BTCUSD",1754774844619,0.86044344,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754774856018,0.51168855,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774856227,0.8062818,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774856641,0.8352058,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774857333,0.8422058,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774857549,0.85076143,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774858137,0.84376143,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774858341,0.85676143,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774858557,0.88251727,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774864495,0.74683727,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774864699,0.88255727,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774882080,0.90755727,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774883054,0.88255727,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774883201,0.90755727,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774885043,0.89900164,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774886662,0.90775225,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774892986,0.40703225,116490.0,116480.0,0.00195001]
["bitfinex","BTCUSD",1754774893198,0.53756225,116490.0,116480.0,0.00195001]
["bitfinex","BTCUSD",1754774893607,0.54279225,116490.0,116480.0,0.00195001]
["bitfinex","BTCUSD",1754774893814,0.88279225,116490.0,116480.0,0.00195001]
["bitfinex","BTCUSD",1754774894039,0.88279225,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754774894463,0.88279225,116490.0,116460.0,0.10674391]
["bitfinex","BTCUSD",1754774894464,0.51171803,116470.0,116460.0,0.10674391]
["bitfinex","BTCUSD",1754774894678,0.39418014,116470.0,116460.0,0.10599391]
["bitfinex","BTCUSD",1754774894899,0.39418014,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774895110,0.41996414,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774895337,0.41996414,116470.0,116460.0,0.10793391]
["bitfinex","BTCUSD",1754774895976,0.42496414,116470.0,116460.0,0.10793391]
["bitfinex","BTCUSD",1754774896197,0.42796414,116470.0,116460.0,0.10793391]
["bitfinex","BTCUSD",1754774896910,0.48793216,116470.0,116460.0,0.10793391]
["bitfinex","BTCUSD",1754774901369,0.35233216,116470.0,116460.0,0.10793391]
["bitfinex","BTCUSD",1754774901569,0.48789216,116470.0,116460.0,0.10793391]
["bitfinex","BTCUSD",1754774902377,0.42792414,116470.0,116460.0,0.10793391]
["bitfinex","BTCUSD",1754774902803,0.42792414,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774903841,0.29236414,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774904046,0.42792414,116470.0,116460.0,0.10793391]
["bitfinex","BTCUSD",1754774904322,0.42792414,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774904938,0.29236414,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774905070,0.42792414,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774906256,0.45881729,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774906460,0.42792414,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774907033,0.42292414,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774907229,0.28736414,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774907488,0.33602203,116470.0,116460.0,0.27966669]
["bitfinex","BTCUSD",1754774907716,0.33602203,116470.0,116460.0,0.10718391]
["bitfinex","BTCUSD",1754774908072,0.33602203,116470.0,116460.0,0.27891669]
["bitfinex","BTCUSD",1754774909101,0.33602203,116470.0,116460.0,0.27966669]
["bitfinex","BTCUSD",1754774909102,0.34102203,116470.0,116460.0,0.27966669]
["bitfinex","BTCUSD",1754774909522,0.033784,116470.0,116460.0,0.27966669]
["bitfinex","BTCUSD",1754774909773,0.169304,116470.0,116460.0,0.27966669]
["bitfinex","BTCUSD",1754774910215,0.030784,116470.0,116460.0,0.27966669]
["bitfinex","BTCUSD",1754774910406,0.030784,116470.0,116460.0,0.65146051]
["bitfinex","BTCUSD",1754774910541,0.007,116470.0,116460.0,0.65146051]
["bitfinex","BTCUSD",1754774910749,0.007,116470.0,116460.0,0.27966669]
["bitfinex","BTCUSD",1754774911002,0.007,116470.0,116460.0,0.65146051]
["bitfinex","BTCUSD",1754774911244,0.002,116470.0,116460.0,0.65146051]
["bitfinex","BTCUSD",1754774911457,0.006,116470.0,116460.0,0.65246051]
["bitfinex","BTCUSD",1754774911828,0.3162254,116490.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754774912063,0.3162254,116490.0,116480.0,0.17289329]
["bitfinex","BTCUSD",1754774912234,0.3420024,116490.0,116480.0,0.17289329]
["bitfinex","BTCUSD",1754774913044,0.3460024,116490.0,116480.0,0.17289329]
["bitfinex","BTCUSD",1754774913264,0.2105224,116490.0,116480.0,0.17289329]
["bitfinex","BTCUSD",1754774913647,0.28409218,116490.0,116480.0,0.00119]
["bitfinex","BTCUSD",1754774914251,0.28009218,116490.0,116480.0,0.00119]
["bitfinex","BTCUSD",1754774914455,0.28009218,116490.0,116480.0,0.00219]
["bitfinex","BTCUSD",1754774914660,0.28409218,116490.0,116480.0,0.00219]
["bitfinex","BTCUSD",1754774915072,0.2157424,116490.0,116480.0,0.00219]
["bitfinex","BTCUSD",1754774915676,0.2176924,116490.0,116480.0,0.00219]
["bitfinex","BTCUSD",1754774915875,0.2176924,116490.0,116480.0,0.17389329]
["bitfinex","BTCUSD",1754774916877,0.2126924,116490.0,116480.0,0.17389329]
["bitfinex","BTCUSD",1754774917632,0.2126924,116490.0,116480.0,0.18252492]
["bitfinex","BTCUSD",1754774918922,0.2126924,116490.0,116480.0,0.01082163]
["bitfinex","BTCUSD",1754774923181,0.28104218,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754774926463,0.27604218,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754774931827,0.2076924,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754774949202,0.27604218,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754774976885,0.42124467,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754774987745,0.35289489,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754774991431,0.29455451,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754775017206,0.42923451,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754775050718,0.49758429,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754775052538,0.42923451,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754775055619,0.76923451,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754775055863,0.85602876,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754775060681,0.84602876,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754775068024,0.84602876,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1754775068413,0.75887451,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1754775071870,0.61938451,116490.0,116480.0,0.00169]
["bitfinex","BTCUSD",1754775072294,0.75366451,116490.0,116480.0,0.00169]
["bitfinex","BTCUSD",1754775076634,0.75675451,116490.0,116480.0,0.00169]
["bitfinex","BTCUSD",1754775077926,0.61938451,116490.0,116480.0,0.00169]
["bitfinex","BTCUSD",1754775078145,0.75366451,116490.0,116480.0,0.00169]
["bitfinex","BTCUSD",1754775078378,0.83310212,116490.0,116480.0,0.00169]
["bitfinex","BTCUSD",1754775083289,0.83621212,116490.0,116480.0,0.00169]
["bitfinex","BTCUSD",1754775084514,0.83837212,116490.0,116480.0,0.00169]
["bitfinex","BTCUSD",1754775091491,0.49621212,116490.0,116480.0,0.00169]
["bitfinex","BTCUSD",1754775092330,0.49837212,116490.0,116480.0,0.00169]
["bitfinex","BTCUSD",1754775092724,0.49837212,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1754775099869,0.36409212,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1754775100086,0.49825212,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1754775106103,0.41881451,116490.0,116480.0,0.0005]
["bitfinex","BTCUSD",1754775118977,0.25854154,116490.0,116480.0,0.17220329]
["bitfinex","BTCUSD",1754775119584,0.12438154,116490.0,116480.0,0.17220329]
["bitfinex","BTCUSD",1754775119781,0.25842154,116490.0,116480.0,0.17220329]
["bitfinex","BTCUSD",1754775124823,0.25842154,116490.0,116480.0,0.18096882]
["bitfinex","BTCUSD",1754775125044,0.36980185,116490.0,116480.0,0.17220329]
["bitfinex","BTCUSD",1754775125247,0.30145207,116490.0,116480.0,0.17220329]
["bitfinex","BTCUSD",1754775126842,0.16741207,116490.0,116480.0,0.17220329]
["bitfinex","BTCUSD",1754775127058,0.30197207,116490.0,116480.0,0.17220329]
["bitfinex","BTCUSD",1754775127301,0.16741207,116490.0,116480.0,0.17220329]
["bitfinex","BTCUSD",1754775127517,0.30205207,116490.0,116480.0,0.17220329]
["bitfinex","BTCUSD",1754775127948,0.30205207,116490.0,116480.0,0.17470329]
["bitfinex","BTCUSD",1754775130570,0.27627507,116490.0,116480.0,0.17470329]
["bitfinex","BTCUSD",1754775138349,0.23324454,116490.0,116480.0,0.17470329]
["bitfinex","BTCUSD",1754775147555,0.00647243,116490.0,116480.0,0.54768711]
["bitfinex","BTCUSD",1754775147805,0.14063243,116490.0,116480.0,0.54768711]
["bitfinex","BTCUSD",1754775148287,0.00447243,116490.0,116480.0,0.54768711]
["bitfinex","BTCUSD",1754775148502,0.00147243,116490.0,116480.0,0.54818711]
["bitfinex","BTCUSD",1754775149356,0.00347243,116490.0,116480.0,0.54918711]
["bitfinex","BTCUSD",1754775150200,0.00347243,116490.0,116480.0,0.17739329]
["bitfinex","BTCUSD",1754775150416,0.00347243,116490.0,116480.0,0.54918711]
["bitfinex","BTCUSD",1754775151547,0.00347243,116490.0,116480.0,0.17739329]
["bitfinex","BTCUSD",1754775151766,0.00347243,116490.0,116480.0,0.54918711]
["bitfinex","BTCUSD",1754775154297,0.00347243,116490.0,116480.0,0.17739329]
["bitfinex","BTCUSD",1754775154734,0.00347243,116490.0,116480.0,0.54918711]
["bitfinex","BTCUSD",1754775155002,0.00347243,116490.0,116480.0,0.17739329]
["bitfinex","BTCUSD",1754775155244,0.00347243,116490.0,116480.0,0.54918711]
["bitfinex","BTCUSD",1754775157655,0.00347243,116490.0,116480.0,0.92173093]
["bitfinex","BTCUSD",1754775158584,0.00147243,116490.0,116480.0,0.92073093]
["bitfinex","BTCUSD",1754775159062,0.00347243,116490.0,116480.0,0.92073093]
["bitfinex","BTCUSD",1754775159294,0.00247243,116490.0,116480.0,0.92073093]
["bitfinex","BTCUSD",1754775159525,0.00347243,116490.0,116480.0,0.94750493]
["bitfinex","BTCUSD",1754775159973,0.00347243,116490.0,116480.0,2.32666706]
["bitfinex","BTCUSD",1754775160223,0.00020341,116490.0,116480.0,2.32666706]
["bitfinex","BTCUSD",1754775160874,0.00020782,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754775161095,0.00020782,116500.0,116490.0,0.67887237]
["bitfinex","BTCUSD",1754775161315,0.00020782,116500.0,116490.0,0.30782855]
["bitfinex","BTCUSD",1754775161530,0.00020782,116500.0,116490.0,0.67962237]
["bitfinex","BTCUSD",1754775162190,0.00520782,116500.0,116490.0,0.68162237]
["bitfinex","BTCUSD",1754775162855,0.00420782,116500.0,116490.0,0.30882855]
["bitfinex","BTCUSD",1754775163070,0.00420782,116500.0,116490.0,0.68062237]
["bitfinex","BTCUSD",1754775163286,0.00020782,116500.0,116490.0,0.67962237]
["bitfinex","BTCUSD",1754775163500,0.00020782,116500.0,116490.0,0.30782855]
["bitfinex","BTCUSD",1754775163713,0.00120782,116500.0,116490.0,0.68062237]
["bitfinex","BTCUSD",1754775163935,0.00120782,116500.0,116490.0,0.30882855]
["bitfinex","BTCUSD",1754775164153,0.00120782,116500.0,116490.0,0.68062237]
["bitfinex","BTCUSD",1754775164580,0.00220782,116500.0,116490.0,0.68262237]
["bitfinex","BTCUSD",1754775165466,0.00220782,116500.0,116490.0,1.93079919]
["bitfinex","BTCUSD",1754775166118,0.00220782,116500.0,116490.0,2.0176613]
["bitfinex","BTCUSD",1754775166848,0.00220782,116500.0,116490.0,2.5076613]
["bitfinex","BTCUSD",1754775167065,0.0005,116520.0,116510.0,0.5434529]
["bitfinex","BTCUSD",1754775167283,0.0005,116520.0,116510.0,0.30708908]
["bitfinex","BTCUSD",1754775167504,0.0005,116520.0,116510.0,0.6788829]
["bitfinex","BTCUSD",1754775167939,0.0005,116520.0,116510.0,0.39470119]
["bitfinex","BTCUSD",1754775168161,0.0005,116520.0,116510.0,0.79226001]
["bitfinex","BTCUSD",1754775168363,0.0035,116520.0,116510.0,0.79251001]
["bitfinex","BTCUSD",1754775168775,0.0035,116520.0,116510.0,0.42171619]
["bitfinex","BTCUSD",1754775169162,0.0005,116520.0,116510.0,0.79151001]
["bitfinex","BTCUSD",1754775169590,0.0015,116520.0,116510.0,0.42171619]
["bitfinex","BTCUSD",1754775169802,0.0015,116520.0,116510.0,1.11334101]
["bitfinex","BTCUSD",1754775170635,0.0025,116520.0,116510.0,1.11534101]
["bitfinex","BTCUSD",1754775171287,0.0015,116520.0,116510.0,1.82513483]
["bitfinex","BTCUSD",1754775171507,1e-08,116520.0,116510.0,1.08229719]
["bitfinex","BTCUSD",1754775171733,0.00100001,116520.0,116510.0,1.08429719]
["bitfinex","BTCUSD",1754775171949,0.00100001,116520.0,116510.0,1.84533385]
["bitfinex","BTCUSD",1754775172158,1e-08,116520.0,116510.0,1.84533385]
["bitfinex","BTCUSD",1754775173103,1e-08,116520.0,116510.0,1.99533385]
["bitfinex","BTCUSD",1754775175101,0.00516001,116520.0,116510.0,0.99238121]
["bitfinex","BTCUSD",1754775175337,0.00516001,116520.0,116510.0,1.15877503]
["bitfinex","BTCUSD",1754775175979,1e-08,116520.0,116510.0,1.15877503]
["bitfinex","BTCUSD",1754775176193,1e-08,116520.0,116510.0,0.78698121]
["bitfinex","BTCUSD",1754775176627,1e-08,116520.0,116510.0,1.15877503]
["bitfinex","BTCUSD",1754775177714,1e-08,116520.0,116510.0,1.49877503]
["bitfinex","BTCUSD",1754775179279,1e-08,116520.0,116510.0,1.12698121]
["bitfinex","BTCUSD",1754775179489,1e-08,116520.0,116510.0,1.87056885]
["bitfinex","BTCUSD",1754775180812,1e-08,116520.0,116510.0,1.87131885]
["bitfinex","BTCUSD",1754775181450,1e-08,116520.0,116510.0,1.87056885]
["bitfinex","BTCUSD",1754775183664,1e-08,116520.0,116510.0,1.87131885]
["bitfinex","BTCUSD",1754775185148,1e-08,116520.0,116510.0,1.12773121]
["bitfinex","BTCUSD",1754775185361,1e-08,116520.0,116510.0,1.87131885]
["bitfinex","BTCUSD",1754775185575,1e-08,116520.0,116510.0,1.12773121]
["bitfinex","BTCUSD",1754775185759,1e-08,116520.0,116510.0,1.87131885]
["bitfinex","BTCUSD",1754775186000,1e-08,116520.0,116510.0,1.87056885]
["bitfinex","BTCUSD",1754775187300,1e-08,116520.0,116510.0,0.89816421]
["bitfinex","BTCUSD",1754775187522,0.00516001,116520.0,116510.0,1.39835501]
["bitfinex","BTCUSD",1754775188619,0.00516001,116520.0,116510.0,1.77014883]
["bitfinex","BTCUSD",1754775188828,0.00516001,116520.0,116510.0,1.39778034]
["bitfinex","BTCUSD",1754775189920,0.00516001,116520.0,116510.0,1.39897034]
["bitfinex","BTCUSD",1754775190127,0.00516001,116520.0,116510.0,1.42138142]
["bitfinex","BTCUSD",1754775190368,0.00516001,116520.0,116510.0,1.39897034]
["bitfinex","BTCUSD",1754775195487,0.00033563,116520.0,116510.0,1.39909034]
["bitfinex","BTCUSD",1754775196362,0.00033563,116520.0,116510.0,1.39917034]
["bitfinex","BTCUSD",1754775196579,0.00033563,116520.0,116510.0,1.02795119]
["bitfinex","BTCUSD",1754775196787,0.00033563,116520.0,116510.0,1.39917034]
["bitfinex","BTCUSD",1754775197296,0.00033563,116520.0,116510.0,0.29328]
["bitfinex","BTCUSD",1754775197297,0.08719774,116520.0,116510.0,0.29328]
["bitfinex","BTCUSD",1754775197517,0.28514209,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1754775197735,0.31091609,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1754775198376,0.31091609,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1754775198589,0.36700635,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1754775198801,0.36700635,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754775199012,0.36700635,116520.0,116490.0,0.13496]
["bitfinex","BTCUSD",1754775199013,0.17167381,116500.0,116490.0,0.13496]
["bitfinex","BTCUSD",1754775199220,0.17372381,116500.0,116490.0,0.13496]
["bitfinex","BTCUSD",1754775199428,0.17666381,116500.0,116490.0,0.30664855]
["bitfinex","BTCUSD",1754775200081,0.17666381,116500.0,116490.0,0.13496]
["bitfinex","BTCUSD",1754775200297,0.26452592,116500.0,116490.0,0.13596]
["bitfinex","BTCUSD",1754775200942,0.26552592,116500.0,116490.0,0.13796]
["bitfinex","BTCUSD",1754775201817,0.26552592,116500.0,116490.0,0.1398]
["bitfinex","BTCUSD",1754775202914,0.29130292,116500.0,116490.0,0.1398]
["bitfinex","BTCUSD",1754775203590,0.34443519,116500.0,116490.0,0.1398]
["bitfinex","BTCUSD",1754775204250,0.34443519,116500.0,116490.0,0.13984]
["bitfinex","BTCUSD",1754775204441,0.34443519,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1754775204576,0.34443519,116500.0,116490.0,0.13988]
["bitfinex","BTCUSD",1754775205632,0.29130292,116500.0,116490.0,0.13988]
["bitfinex","BTCUSD",1754775207083,0.29130292,116500.0,116490.0,0.31156855]
["bitfinex","BTCUSD",1754775208647,0.29130292,116500.0,116490.0,0.31164855]
["bitfinex","BTCUSD",1754775213108,0.26552592,116500.0,116490.0,0.31164855]
["bitfinex","BTCUSD",1754775214958,0.26552592,116500.0,116490.0,0.13996]
["bitfinex","BTCUSD",1754775215204,0.26552592,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1754775215381,0.26552592,116500.0,116490.0,0.13992]
["bitfinex","BTCUSD",1754775217581,0.26552592,116500.0,116490.0,0.31160855]
["bitfinex","BTCUSD",1754775222569,0.26552592,116500.0,116490.0,0.31355855]
["bitfinex","BTCUSD",1754775223651,0.26552592,116500.0,116490.0,0.31339855]
["bitfinex","BTCUSD",1754775224515,0.26552592,116500.0,116490.0,0.17663855]
["bitfinex","BTCUSD",1754775224729,0.26552592,116500.0,116490.0,0.31343855]
["bitfinex","BTCUSD",1754775226795,0.26552592,116500.0,116490.0,0.14175]
["bitfinex","BTCUSD",1754775227013,0.26552592,116500.0,116490.0,0.31343855]
["bitfinex","BTCUSD",1754775228445,0.26552592,116500.0,116490.0,0.14175]
["bitfinex","BTCUSD",1754775231799,0.26552592,116500.0,116490.0,0.31343855]
["bitfinex","BTCUSD",1754775234246,0.17367381,116500.0,116490.0,0.31644855]
["bitfinex","BTCUSD",1754775234431,0.002,116500.0,116490.0,0.68793327]
["bitfinex","BTCUSD",1754775235627,0.17367381,116500.0,116490.0,0.68793327]
["bitfinex","BTCUSD",1754775237494,0.002,116500.0,116490.0,0.68793327]
["bitfinex","BTCUSD",1754775240964,0.002,116500.0,116490.0,2.27448199]
["bitfinex","BTCUSD",1754775241198,0.00014639,116500.0,116490.0,2.42448199]
["bitfinex","BTCUSD",1754775242094,0.00014639,116500.0,116490.0,2.42348199]
["bitfinex","BTCUSD",1754775242309,0.00014639,116500.0,116490.0,2.42648199]
["bitfinex","BTCUSD",1754775242530,0.00114639,116500.0,116490.0,2.99669312]
["bitfinex","BTCUSD",1754775242741,0.00114639,116500.0,116490.0,3.01875058]
["bitfinex","BTCUSD",1754775243043,0.00114639,116500.0,116490.0,2.9963395]
["bitfinex","BTCUSD",1754775244343,0.001,116500.0,116490.0,2.9943395]
["bitfinex","BTCUSD",1754775244638,0.001,116500.0,116490.0,3.01039597]
["bitfinex","BTCUSD",1754775244985,0.001,116500.0,116490.0,2.74449597]
["bitfinex","BTCUSD",1754775245874,0.001,116500.0,116490.0,2.00188015]
["bitfinex","BTCUSD",1754775246304,0.001,116500.0,116490.0,2.74449597]
["bitfinex","BTCUSD",1754775246993,0.001,116500.0,116490.0,2.76949597]
["bitfinex","BTCUSD",1754775247193,0.07156978,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754775247438,0.07156978,116530.0,116520.0,0.32406082]
["bitfinex","BTCUSD",1754775247439,0.07357978,116530.0,116520.0,0.32406082]
["bitfinex","BTCUSD",1754775248502,0.07362702,116530.0,116520.0,0.32406082]
["bitfinex","BTCUSD",1754775248676,0.07562702,116530.0,116520.0,0.32506082]
["bitfinex","BTCUSD",1754775249122,0.07662702,116530.0,116520.0,0.32506082]
["bitfinex","BTCUSD",1754775250914,0.07662702,116530.0,116520.0,0.32719082]
["bitfinex","BTCUSD",1754775251134,0.00304724,116530.0,116520.0,0.70150873]
["bitfinex","BTCUSD",1754775254461,0.00104724,116530.0,116520.0,0.70050873]
["bitfinex","BTCUSD",1754775254709,0.00104724,116530.0,116520.0,0.70150873]
["bitfinex","BTCUSD",1754775255257,0.00104724,116530.0,116520.0,0.70250873]
["bitfinex","BTCUSD",1754775255651,0.00104724,116530.0,116520.0,0.33120082]
["bitfinex","BTCUSD",1754775255862,0.00104724,116530.0,116520.0,0.70250873]
["bitfinex","BTCUSD",1754775259479,0.00104724,116530.0,116520.0,0.33120082]
["bitfinex","BTCUSD",1754775259604,0.00104724,116530.0,116520.0,0.70250873]
["bitfinex","BTCUSD",1754775261285,0.07206978,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754775261528,0.07420713,116550.0,116540.0,0.32351136]
["bitfinex","BTCUSD",1754775262458,0.07720713,116550.0,116540.0,0.32451136]
["bitfinex","BTCUSD",1754775262924,0.07920713,116550.0,116540.0,0.32451136]
["bitfinex","BTCUSD",1754775264861,0.2508073,116550.0,116540.0,0.32451136]
["bitfinex","BTCUSD",1754775265096,0.2508073,116550.0,116540.0,0.15289647]
["bitfinex","BTCUSD",1754775265584,0.2508073,116550.0,116540.0,0.32451136]
["bitfinex","BTCUSD",1754775269634,0.18245752,116550.0,116540.0,0.32451136]
["bitfinex","BTCUSD",1754775271898,0.17923752,116550.0,116540.0,0.32658136]
["bitfinex","BTCUSD",1754775272106,0.00763735,116550.0,116540.0,0.32658136]
["bitfinex","BTCUSD",1754775272700,0.01083735,116550.0,116540.0,0.32658136]
["bitfinex","BTCUSD",1754775273719,0.01083735,116550.0,116540.0,0.69777592]
["bitfinex","BTCUSD",1754775274132,0.00554735,116550.0,116540.0,0.70079592]
["bitfinex","BTCUSD",1754775274700,0.00554735,116550.0,116540.0,0.68473945]
["bitfinex","BTCUSD",1754775275734,0.00554735,116550.0,116540.0,1.14279612]
["bitfinex","BTCUSD",1754775276350,0.00554735,116550.0,116540.0,1.48279612]
["bitfinex","BTCUSD",1754775276554,0.00554735,116550.0,116540.0,2.78727112]
["bitfinex","BTCUSD",1754775276760,0.00043571,116550.0,116540.0,2.80472014]
["bitfinex","BTCUSD",1754775276961,0.0032,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754775277166,0.09219946,116580.0,116570.0,0.30705073]
["bitfinex","BTCUSD",1754775277393,0.00533735,116580.0,116570.0,0.30705073]
["bitfinex","BTCUSD",1754775277993,0.00733735,116580.0,116570.0,0.30705073]
["bitfinex","BTCUSD",1754775278653,0.00733735,116580.0,116570.0,0.32946181]
["bitfinex","BTCUSD",1754775278866,0.00733735,116580.0,116570.0,0.30705073]
["bitfinex","BTCUSD",1754775279073,0.00733735,116580.0,116570.0,0.30912073]
["bitfinex","BTCUSD",1754775279281,0.00933735,116580.0,116570.0,0.31012073]
["bitfinex","BTCUSD",1754775279914,0.00404735,116580.0,116570.0,0.31314073]
["bitfinex","BTCUSD",1754775280331,0.00404735,116580.0,116570.0,0.32159154]
["bitfinex","BTCUSD",1754775281487,0.00404735,116580.0,116570.0,0.31314073]
["bitfinex","BTCUSD",1754775284006,0.00404735,116580.0,116570.0,0.32154273]
["bitfinex","BTCUSD",1754775285295,0.00404735,116580.0,116570.0,0.69251955]
["bitfinex","BTCUSD",1754775285650,0.00404735,116580.0,116570.0,0.32154273]
["bitfinex","BTCUSD",1754775287715,0.00404735,116580.0,116570.0,0.69251955]
["bitfinex","BTCUSD",1754775295019,0.00204735,116580.0,116570.0,0.69151955]
["bitfinex","BTCUSD",1754775295248,0.00304735,116580.0,116570.0,0.69251955]
["bitfinex","BTCUSD",1754775295453,0.00104735,116580.0,116570.0,0.69251955]
["bitfinex","BTCUSD",1754775295857,0.00104735,116580.0,116570.0,0.69351955]
["bitfinex","BTCUSD",1754775298190,0.00104735,116580.0,116570.0,0.78038166]
["bitfinex","BTCUSD",1754775300297,0.00104735,116580.0,116570.0,0.40940484]
["bitfinex","BTCUSD",1754775300659,0.00104735,116580.0,116570.0,0.78038166]
["bitfinex","BTCUSD",1754775300838,0.00104735,116580.0,116570.0,0.78026854]
["bitfinex","BTCUSD",1754775302589,0.00104735,116580.0,116570.0,0.40940484]
["bitfinex","BTCUSD",1754775302807,0.00104735,116580.0,116570.0,0.78026854]
["bitfinex","BTCUSD",1754775303013,0.00104735,116580.0,116570.0,1.04616854]
["bitfinex","BTCUSD",1754775306237,0.00104735,116580.0,116570.0,0.67530484]
["bitfinex","BTCUSD",1754775306437,0.00104735,116580.0,116570.0,1.04616854]
["bitfinex","BTCUSD",1754775308921,0.00104735,116580.0,116570.0,0.78026854]
["bitfinex","BTCUSD",1754775310660,0.00633735,116580.0,116570.0,0.31653273]
["bitfinex","BTCUSD",1754775311815,0.00633735,116580.0,116570.0,0.68739643]
["bitfinex","BTCUSD",1754775312038,0.00633735,116580.0,116570.0,0.31653273]
["bitfinex","BTCUSD",1754775312271,0.00633735,116580.0,116570.0,0.68739643]
["bitfinex","BTCUSD",1754775312492,0.00633735,116580.0,116570.0,0.31653273]
["bitfinex","BTCUSD",1754775314959,0.00633735,116580.0,116570.0,0.68739643]
["bitfinex","BTCUSD",1754775315187,0.00633735,116580.0,116570.0,0.31653273]
["bitfinex","BTCUSD",1754775316574,0.00633735,116580.0,116570.0,0.68739643]
["bitfinex","BTCUSD",1754775319259,0.00633735,116580.0,116570.0,0.31653273]
["bitfinex","BTCUSD",1754775319508,0.00633735,116580.0,116570.0,0.68739643]
["bitfinex","BTCUSD",1754775322000,0.00633735,116580.0,116570.0,0.68935643]
["bitfinex","BTCUSD",1754775324003,0.17789336,116580.0,116570.0,0.68935643]
["bitfinex","BTCUSD",1754775327980,0.17466336,116580.0,116570.0,0.68935643]
["bitfinex","BTCUSD",1754775329981,0.17466336,116580.0,116570.0,0.31849273]
["bitfinex","BTCUSD",1754775330195,0.17466336,116580.0,116570.0,0.5177857]
["bitfinex","BTCUSD",1754775331389,0.17466336,116580.0,116570.0,0.68935643]
["bitfinex","BTCUSD",1754775331815,0.17466336,116580.0,116570.0,0.31849273]
["bitfinex","BTCUSD",1754775332024,0.17466336,116580.0,116570.0,0.68935643]
["bitfinex","BTCUSD",1754775333236,0.17466336,116580.0,116570.0,0.31849273]
["bitfinex","BTCUSD",1754775333447,0.17466336,116580.0,116570.0,0.68935643]
["bitfinex","BTCUSD",1754775337936,0.17466336,116580.0,116570.0,0.68931643]
["bitfinex","BTCUSD",1754775341703,0.00104735,116580.0,116570.0,0.69245643]
["bitfinex","BTCUSD",1754775352490,0.17260336,116580.0,116570.0,0.32159273]
["bitfinex","BTCUSD",1754775352690,0.17260336,116580.0,116570.0,0.69245643]
["bitfinex","BTCUSD",1754775353959,0.17260336,116580.0,116570.0,0.32159273]
["bitfinex","BTCUSD",1754775354156,0.17260336,116580.0,116570.0,0.69245643]
["bitfinex","BTCUSD",1754775357401,0.17260336,116580.0,116570.0,0.32159273]
["bitfinex","BTCUSD",1754775357824,0.17464336,116580.0,116570.0,0.68931643]
["bitfinex","BTCUSD",1754775359086,0.17464336,116580.0,116570.0,0.31845273]
["bitfinex","BTCUSD",1754775359529,0.17464336,116580.0,116570.0,0.68931643]
["bitfinex","BTCUSD",1754775366819,0.17260336,116580.0,116570.0,0.69244643]
["bitfinex","BTCUSD",1754775367342,0.17260336,116580.0,116570.0,0.32158273]
["bitfinex","BTCUSD",1754775367549,0.17260336,116580.0,116570.0,0.69244643]
["bitfinex","BTCUSD",1754775368402,0.17260336,116580.0,116570.0,0.32158273]
["bitfinex","BTCUSD",1754775368652,0.17260336,116580.0,116570.0,0.69244643]
["bitfinex","BTCUSD",1754775371253,0.16230783,116580.0,116570.0,0.69244643]
["bitfinex","BTCUSD",1754775373971,0.17204154,116590.0,116570.0,0.69244643]
["bitfinex","BTCUSD",1754775374178,0.17204129,116590.0,116580.0,0.30595601]
["bitfinex","BTCUSD",1754775374390,0.0005,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775375432,0.0015,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775376233,0.0015,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775376467,0.0015,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775377466,0.0025,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775379590,0.17404129,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775379805,0.24239107,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775380026,0.17606129,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775380492,0.17928129,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775384572,0.17606129,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775384787,0.17606129,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775385009,0.17606129,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775397795,0.17606129,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775400016,0.17606129,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775400222,0.17606129,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775405650,0.17606129,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775405828,0.17606129,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775406390,0.17928129,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775406592,0.17928129,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775407857,0.17606129,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775409203,0.00452,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775411254,0.00452,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775411744,0.00452,116590.0,116580.0,0.30806601]
["bitfinex","BTCUSD",1754775411952,0.00452,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775412164,0.00452,116590.0,116580.0,0.70134079]
["bitfinex","BTCUSD",1754775412381,0.00452,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775413137,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775421091,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775421379,0.0025,116590.0,116580.0,0.67892971]
["bitfinex","BTCUSD",1754775422636,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775424907,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775425130,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775430102,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775430434,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775437268,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775437497,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775439852,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775440093,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775444519,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775444733,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775444943,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775445343,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775449528,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775449750,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775452262,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775452481,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775453903,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775454126,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775454362,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775454595,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775457068,0.0025,116590.0,116580.0,0.31118601]
["bitfinex","BTCUSD",1754775457261,0.0025,116590.0,116580.0,0.68204971]
["bitfinex","BTCUSD",1754775458314,0.17931129,116590.0,116580.0,0.30547601]
["bitfinex","BTCUSD",1754775458773,0.20506429,116590.0,116580.0,0.30547601]
["bitfinex","BTCUSD",1754775458993,0.20506429,116590.0,116580.0,0.13392]
["bitfinex","BTCUSD",1754775467104,0.20506429,116590.0,116580.0,0.13602]
["bitfinex","BTCUSD",1754775468853,0.20479429,116590.0,116580.0,0.13392]
["bitfinex","BTCUSD",1754775470114,0.24330408,116590.0,116580.0,0.13392]
["bitfinex","BTCUSD",1754775470543,0.17155601,116580.0,116570.0,0.008402]
["bitfinex","BTCUSD",1754775470715,0.17366601,116580.0,116570.0,0.144362]
["bitfinex","BTCUSD",1754775470868,0.17660601,116580.0,116570.0,0.13596]
["bitfinex","BTCUSD",1754775471068,0.20236001,116580.0,116570.0,0.13596]
["bitfinex","BTCUSD",1754775471551,0.20236001,116580.0,116570.0,0.14456786]
["bitfinex","BTCUSD",1754775471752,0.20236001,116580.0,116570.0,0.14556786]
["bitfinex","BTCUSD",1754775472285,0.20236001,116580.0,116570.0,0.01172786]
["bitfinex","BTCUSD",1754775472507,0.20236001,116580.0,116570.0,0.14344786]
["bitfinex","BTCUSD",1754775474266,0.17160601,116580.0,116570.0,0.14344786]
["bitfinex","BTCUSD",1754775474491,0.19736001,116580.0,116570.0,0.14344786]
["bitfinex","BTCUSD",1754775482465,0.19736001,116580.0,116570.0,0.14556786]
["bitfinex","BTCUSD",1754775485737,0.19736001,116580.0,116570.0,0.13696]
["bitfinex","BTCUSD",1754775486175,0.19736001,116580.0,116570.0,0.14542872]
["bitfinex","BTCUSD",1754775486845,0.23515125,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754775486854,0.23515125,116580.0,116570.0,0.13476]
["bitfinex","BTCUSD",1754775487318,0.19736001,116580.0,116570.0,0.13476]
["bitfinex","BTCUSD",1754775488256,0.62422212,116580.0,116570.0,0.13476]
["bitfinex","BTCUSD",1754775490898,0.28422212,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754775501329,0.62422212,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754775502956,0.62422212,116580.0,116550.0,0.13376]
["bitfinex","BTCUSD",1754775502957,0.17158544,116560.0,116550.0,0.13376]
["bitfinex","BTCUSD",1754775503165,0.20590232,116560.0,116550.0,0.13910735]
["bitfinex","BTCUSD",1754775503605,0.23166432,116560.0,116550.0,0.13910735]
["bitfinex","BTCUSD",1754775504247,0.23166432,116560.0,116550.0,0.14010735]
["bitfinex","BTCUSD",1754775508850,0.23166432,116560.0,116550.0,0.13693735]
["bitfinex","BTCUSD",1754775509323,0.23366432,116560.0,116550.0,0.13693735]
["bitfinex","BTCUSD",1754775510769,0.24234383,116560.0,116550.0,0.00317735]
["bitfinex","BTCUSD",1754775510994,0.33226594,116560.0,116550.0,0.00104735]
["bitfinex","BTCUSD",1754775512201,0.33326594,116560.0,116550.0,0.00104735]
["bitfinex","BTCUSD",1754775512435,0.33326594,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754775512862,0.33426594,116560.0,116550.0,0.00104735]
["bitfinex","BTCUSD",1754775531846,0.67426594,116560.0,116550.0,0.00104735]
["bitfinex","BTCUSD",1754775536414,0.67426594,116560.0,116500.0,0.35580881]
["bitfinex","BTCUSD",1754775536415,0.17165908,116510.0,116500.0,0.35580881]
["bitfinex","BTCUSD",1754775536630,0.17165908,116510.0,116500.0,1.43968356]
["bitfinex","BTCUSD",1754775536813,0.17165908,116510.0,116500.0,0.69795616]
["bitfinex","BTCUSD",1754775537030,0.17165908,116510.0,116500.0,1.41685856]
["bitfinex","BTCUSD",1754775537393,0.17165908,116510.0,116500.0,1.25388747]
["bitfinex","BTCUSD",1754775538037,0.17265908,116510.0,116500.0,1.25788747]
["bitfinex","BTCUSD",1754775538478,0.17265908,116510.0,116500.0,1.42956128]
["bitfinex","BTCUSD",1754775538918,0.17365908,116510.0,116500.0,1.26388747]
["bitfinex","BTCUSD",1754775539300,0.17365908,116510.0,116500.0,0.52216007]
["bitfinex","BTCUSD",1754775539532,0.17165908,116510.0,116500.0,0.88302377]
["bitfinex","BTCUSD",1754775539958,0.17365908,116510.0,116500.0,0.88902377]
["bitfinex","BTCUSD",1754775540332,0.17365908,116510.0,116500.0,0.15351007]
["bitfinex","BTCUSD",1754775540637,0.17365908,116510.0,116500.0,0.52437377]
["bitfinex","BTCUSD",1754775541332,0.17365908,116510.0,116500.0,0.15351007]
["bitfinex","BTCUSD",1754775541550,0.17365908,116510.0,116500.0,0.52437377]
["bitfinex","BTCUSD",1754775542236,0.17365908,116510.0,116500.0,0.15351007]
["bitfinex","BTCUSD",1754775542464,0.17365908,116510.0,116500.0,0.52437377]
["bitfinex","BTCUSD",1754775543576,0.19942808,116510.0,116500.0,0.52437377]
["bitfinex","BTCUSD",1754775544472,0.19942808,116510.0,116500.0,0.15351007]
["bitfinex","BTCUSD",1754775545340,0.19842808,116510.0,116500.0,0.15051007]
["bitfinex","BTCUSD",1754775545598,0.19942808,116510.0,116500.0,0.15251007]
["bitfinex","BTCUSD",1754775545810,0.19842808,116510.0,116500.0,0.14951007]
["bitfinex","BTCUSD",1754775546021,0.19842808,116510.0,116500.0,0.15151007]
["bitfinex","BTCUSD",1754775546674,0.19842808,116510.0,116500.0,0.14280735]
["bitfinex","BTCUSD",1754775547116,0.24965302,116510.0,116500.0,0.14280735]
["bitfinex","BTCUSD",1754775548194,0.24965302,116510.0,116500.0,0.15141708]
["bitfinex","BTCUSD",1754775549517,0.24965302,116510.0,116500.0,0.52228078]
["bitfinex","BTCUSD",1754775549725,0.24965302,116510.0,116500.0,0.15141708]
["bitfinex","BTCUSD",1754775550671,0.24965302,116510.0,116500.0,0.14280735]
["bitfinex","BTCUSD",1754775552285,0.19842808,116510.0,116500.0,0.14280735]
["bitfinex","BTCUSD",1754775555863,0.19842808,116510.0,116500.0,0.51367105]
["bitfinex","BTCUSD",1754775556108,0.19842808,116510.0,116500.0,0.14280735]
["bitfinex","BTCUSD",1754775556317,0.19842808,116510.0,116500.0,0.51367105]
["bitfinex","BTCUSD",1754775558863,0.20046808,116510.0,116500.0,0.13986735]
["bitfinex","BTCUSD",1754775563226,0.23800032,116510.0,116500.0,0.13986735]
["bitfinex","BTCUSD",1754775565292,0.24121032,116510.0,116500.0,0.00404735]
["bitfinex","BTCUSD",1754775565941,0.24021032,116510.0,116500.0,4.735e-05]
["bitfinex","BTCUSD",1754775566151,0.24121032,116510.0,116500.0,0.00504735]
["bitfinex","BTCUSD",1754775566357,0.24021032,116510.0,116500.0,0.00204735]
["bitfinex","BTCUSD",1754775567006,0.24121032,116510.0,116500.0,0.00304735]
["bitfinex","BTCUSD",1754775568089,0.24121032,116510.0,116500.0,0.00104735]
["bitfinex","BTCUSD",1754775568321,0.24121032,116510.0,116500.0,0.00204735]
["bitfinex","BTCUSD",1754775600333,0.23596032,116510.0,116500.0,0.37489105]
["bitfinex","BTCUSD",1754775600555,0.026769,116510.0,116500.0,0.92056856]
["bitfinex","BTCUSD",1754775600985,0.001,116510.0,116500.0,0.92056856]
["bitfinex","BTCUSD",1754775601223,0.001,116510.0,116500.0,1.26056856]
["bitfinex","BTCUSD",1754775601441,0.00010513,116510.0,116500.0,0.51884116]
["bitfinex","BTCUSD",1754775601661,0.00010513,116510.0,116500.0,1.26056856]
["bitfinex","BTCUSD",1754775601880,0.00010513,116510.0,116500.0,0.88970486]
["bitfinex","BTCUSD",1754775602083,0.00010513,116510.0,116500.0,1.26056856]
["bitfinex","BTCUSD",1754775602945,0.00010513,116510.0,116500.0,0.17884116]
["bitfinex","BTCUSD",1754775603382,0.00010513,116510.0,116500.0,0.54970486]
["bitfinex","BTCUSD",1754775604480,0.00010513,116510.0,116500.0,0.17884116]
["bitfinex","BTCUSD",1754775604689,0.00010513,116510.0,116500.0,0.54970486]
["bitfinex","BTCUSD",1754775605813,0.00010513,116510.0,116500.0,0.92056856]
["bitfinex","BTCUSD",1754775606023,0.00010513,116510.0,116500.0,0.17884116]
["bitfinex","BTCUSD",1754775606222,0.00010513,116510.0,116500.0,0.54970486]
["bitfinex","BTCUSD",1754775606439,0.00010513,116510.0,116500.0,0.92056856]
["bitfinex","BTCUSD",1754775608533,0.00010513,116510.0,116500.0,0.17884116]
["bitfinex","BTCUSD",1754775608773,0.00010513,116510.0,116500.0,0.92056856]
["bitfinex","BTCUSD",1754775611015,0.00010513,116510.0,116500.0,0.17884116]
["bitfinex","BTCUSD",1754775611227,0.00010513,116510.0,116500.0,0.54970486]
["bitfinex","BTCUSD",1754775611628,0.00010513,116510.0,116500.0,0.92056856]
["bitfinex","BTCUSD",1754775615434,0.00010513,116510.0,116500.0,0.17884116]
["bitfinex","BTCUSD",1754775615647,0.17176421,116510.0,116500.0,0.92056856]
["bitfinex","BTCUSD",1754775615850,0.17176421,116510.0,116500.0,0.54970486]
["bitfinex","BTCUSD",1754775616098,0.17176421,116510.0,116500.0,0.92056856]
["bitfinex","BTCUSD",1754775621424,0.17176421,116510.0,116500.0,0.17884116]
["bitfinex","BTCUSD",1754775621642,0.17176421,116510.0,116500.0,0.92056856]
["bitfinex","BTCUSD",1754775623379,0.17176421,116510.0,116500.0,0.17884116]
["bitfinex","BTCUSD",1754775623605,0.17176421,116510.0,116500.0,0.92056856]
["bitfinex","BTCUSD",1754775623835,0.17176421,116510.0,116500.0,0.00716735]
["bitfinex","BTCUSD",1754775624059,0.17688421,116510.0,116500.0,0.00204735]
["bitfinex","BTCUSD",1754775624279,0.25175262,116510.0,116500.0,0.37291105]
["bitfinex","BTCUSD",1754775624499,0.25175262,116510.0,116500.0,0.00204735]
["bitfinex","BTCUSD",1754775624702,0.20265521,116510.0,116500.0,0.00204735]
["bitfinex","BTCUSD",1754775631411,0.20265521,116510.0,116500.0,0.14808735]
["bitfinex","BTCUSD",1754775631628,0.20265521,116510.0,116500.0,0.51895105]
["bitfinex","BTCUSD",1754775631812,0.20265521,116510.0,116500.0,0.14808735]
["bitfinex","BTCUSD",1754775638995,0.20265521,116510.0,116500.0,0.51895105]
["bitfinex","BTCUSD",1754775639198,0.20265521,116510.0,116500.0,0.14808735]
["bitfinex","BTCUSD",1754775639398,0.20265521,116510.0,116500.0,0.51895105]
["bitfinex","BTCUSD",1754775639823,0.20265521,116510.0,116500.0,0.14808735]
["bitfinex","BTCUSD",1754775653494,0.20265521,116510.0,116500.0,0.15017735]
["bitfinex","BTCUSD",1754775679569,0.20265521,116510.0,116500.0,0.14808735]
["bitfinex","BTCUSD",1754775692352,0.20265521,116510.0,116500.0,0.00204735]
["bitfinex","BTCUSD",1754775692578,0.20265521,116510.0,116500.0,0.14324735]
["bitfinex","BTCUSD",1754775696470,0.20265521,116510.0,116500.0,0.14538735]
["bitfinex","BTCUSD",1754775714624,0.20265521,116510.0,116500.0,0.14324735]
["bitfinex","BTCUSD",1754775716446,0.20265521,116510.0,116500.0,0.14530735]
["bitfinex","BTCUSD",1754775724607,0.19949521,116510.0,116500.0,0.14530735]
["bitfinex","BTCUSD",1754775729046,0.19753521,116510.0,116500.0,0.14833735]
["bitfinex","BTCUSD",1754775732662,0.19753521,116510.0,116500.0,0.14530735]
["bitfinex","BTCUSD",1754775734155,0.19968521,116510.0,116500.0,0.14530735]
["bitfinex","BTCUSD",1754775742633,0.23713072,116510.0,116500.0,0.14530735]
["bitfinex","BTCUSD",1754775743113,0.24023072,116510.0,116500.0,0.14530735]
["bitfinex","BTCUSD",1754775743344,0.20278521,116510.0,116500.0,0.14530735]
["bitfinex","BTCUSD",1754775750348,0.20278521,116510.0,116500.0,0.14066735]
["bitfinex","BTCUSD",1754775754856,0.19968521,116510.0,116500.0,0.14066735]
["bitfinex","BTCUSD",1754775755515,0.20278521,116510.0,116500.0,0.14066735]
["bitfinex","BTCUSD",1754775769415,0.20278521,116510.0,116500.0,0.51153105]
["bitfinex","BTCUSD",1754775771280,0.19753521,116510.0,116500.0,0.68622486]
["bitfinex","BTCUSD",1754775771499,0.19753521,116510.0,116500.0,1.05708856]
["bitfinex","BTCUSD",1754775772270,0.19753521,116510.0,116500.0,0.31536116]
["bitfinex","BTCUSD",1754775772477,0.19753521,116510.0,116500.0,0.68622486]
["bitfinex","BTCUSD",1754775784359,0.51176421,116510.0,116500.0,0.68622486]
["bitfinex","BTCUSD",1754775785196,0.19753521,116510.0,116500.0,0.68622486]
["bitfinex","BTCUSD",1754775786699,0.19753521,116510.0,116500.0,0.14368735]
["bitfinex","BTCUSD",1754775786912,0.19753521,116510.0,116500.0,0.51455105]
["bitfinex","BTCUSD",1754775792572,0.19753521,116510.0,116500.0,0.14368735]
["bitfinex","BTCUSD",1754775796913,0.19753521,116510.0,116500.0,0.51153105]
["bitfinex","BTCUSD",1754775800042,0.19753521,116510.0,116500.0,0.14066735]
["bitfinex","BTCUSD",1754775801352,0.19958521,116510.0,116500.0,0.14066735]
["bitfinex","BTCUSD",1754775809205,0.19958521,116510.0,116500.0,0.14377735]
["bitfinex","BTCUSD",1754775809830,0.20272521,116510.0,116500.0,0.13860735]
["bitfinex","BTCUSD",1754775810433,0.20272521,116510.0,116500.0,0.14065735]
["bitfinex","BTCUSD",1754775814287,0.17695421,116510.0,116500.0,0.14065735]
["bitfinex","BTCUSD",1754775822423,0.21439182,116510.0,116500.0,0.14065735]
["bitfinex","BTCUSD",1754775823073,0.17695421,116510.0,116500.0,0.14065735]
["bitfinex","BTCUSD",1754775827780,0.17695421,116510.0,116500.0,0.13860735]
["bitfinex","BTCUSD",1754775830824,0.17695421,116510.0,116500.0,0.13812735]
["bitfinex","BTCUSD",1754775831779,0.17695421,116510.0,116500.0,0.13808735]
["bitfinex","BTCUSD",1754775834021,0.20272721,116510.0,116500.0,0.13808735]
["bitfinex","BTCUSD",1754775834294,0.23269541,116510.0,116500.0,0.13808735]
["bitfinex","BTCUSD",1754775835426,0.31955752,116510.0,116500.0,0.00204735]
["bitfinex","BTCUSD",1754775835655,0.31955752,116510.0,116500.0,0.13804735]
["bitfinex","BTCUSD",1754775850996,0.31955752,116510.0,116500.0,0.11117383]
["bitfinex","BTCUSD",1754775864002,0.17168855,116490.0,116480.0,0.1916791]
["bitfinex","BTCUSD",1754775864253,0.17168855,116490.0,116480.0,0.32950634]
["bitfinex","BTCUSD",1754775865075,0.17268855,116490.0,116480.0,0.33350634]
["bitfinex","BTCUSD",1754775865890,0.17368855,116490.0,116480.0,0.33950634]
["bitfinex","BTCUSD",1754775867235,0.21080366,116490.0,116480.0,0.33950634]
["bitfinex","BTCUSD",1754775868597,0.21080366,116490.0,116480.0,0.20080634]
["bitfinex","BTCUSD",1754775868804,0.17368855,116490.0,116480.0,0.33950634]
["bitfinex","BTCUSD",1754775874100,0.17368855,116490.0,116480.0,0.16780305]
["bitfinex","BTCUSD",1754775877389,0.17368855,116490.0,116480.0,0.33950634]
["bitfinex","BTCUSD",1754775880668,0.17368855,116490.0,116480.0,0.33938634]
["bitfinex","BTCUSD",1754775881888,0.17368855,116490.0,116480.0,0.33636634]
["bitfinex","BTCUSD",1754775886441,0.17368855,116490.0,116480.0,0.20080634]
["bitfinex","BTCUSD",1754775886637,0.17368855,116490.0,116480.0,0.33624634]
["bitfinex","BTCUSD",1754775888885,0.17368855,116490.0,116480.0,0.20080634]
["bitfinex","BTCUSD",1754775889101,0.17368855,116490.0,116480.0,0.33624634]
["bitfinex","BTCUSD",1754775892882,0.002,116490.0,116480.0,0.33624634]
["bitfinex","BTCUSD",1754775893227,0.002,116490.0,116480.0,0.33616634]
["bitfinex","BTCUSD",1754775896626,0.00413,116490.0,116480.0,0.33616634]
["bitfinex","BTCUSD",1754775901282,0.00413,116490.0,116480.0,0.33913634]
["bitfinex","BTCUSD",1754775901641,0.002,116490.0,116480.0,0.33913634]
["bitfinex","BTCUSD",1754775912897,0.002,116490.0,116480.0,0.20377634]
["bitfinex","BTCUSD",1754775913193,0.002,116490.0,116480.0,0.33889634]
["bitfinex","BTCUSD",1754775952676,6.091e-05,116490.0,116480.0,0.33889634]
["bitfinex","BTCUSD",1754775954565,6.091e-05,116490.0,116480.0,0.70976004]
["bitfinex","BTCUSD",1754775955779,6.091e-05,116490.0,116480.0,0.33889634]
["bitfinex","BTCUSD",1754775958375,6.091e-05,116490.0,116480.0,0.70976004]
["bitfinex","BTCUSD",1754775965976,1.32e-06,116490.0,116480.0,0.70912004]
["bitfinex","BTCUSD",1754775969118,1.32e-06,116490.0,116480.0,0.33825634]
["bitfinex","BTCUSD",1754775972430,1.32e-06,116490.0,116480.0,0.70912004]
["bitfinex","BTCUSD",1754775973438,1.32e-06,116490.0,116480.0,0.33825634]
["bitfinex","BTCUSD",1754775975828,0.17482886,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754775976042,0.17682886,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754775977085,0.17882886,116500.0,116490.0,0.17968855]
["bitfinex","BTCUSD",1754775979416,0.002,116500.0,116490.0,0.55552225]
["bitfinex","BTCUSD",1754775982212,0.002,116500.0,116490.0,0.64238436]
["bitfinex","BTCUSD",1754775982413,0.002,116500.0,116490.0,1.61790636]
["bitfinex","BTCUSD",1754775985848,4.312e-05,116500.0,116490.0,1.61790636]
["bitfinex","BTCUSD",1754775986300,4.312e-05,116500.0,116490.0,1.24704266]
["bitfinex","BTCUSD",1754775986475,4.312e-05,116500.0,116490.0,1.61790636]
["bitfinex","BTCUSD",1754775987268,4.312e-05,116500.0,116490.0,1.75214636]
["bitfinex","BTCUSD",1754775988725,4.312e-05,116500.0,116490.0,2.09214636]
["bitfinex","BTCUSD",1754775990140,4.312e-05,116500.0,116490.0,2.68045908]
["bitfinex","BTCUSD",1754775990546,4.312e-05,116500.0,116490.0,2.70324908]
["bitfinex","BTCUSD",1754775990905,1.03e-06,116500.0,116490.0,2.70324908]
["bitfinex","BTCUSD",1754775991275,1.03e-06,116500.0,116490.0,2.85665289]
["bitfinex","BTCUSD",1754775991478,1.03e-06,116500.0,116490.0,2.85365289]
["bitfinex","BTCUSD",1754775991676,0.00100103,116500.0,116490.0,2.85765289]
["bitfinex","BTCUSD",1754775991892,0.001,116500.0,116490.0,2.85265289]
["bitfinex","BTCUSD",1754775992101,0.001,116500.0,116490.0,2.84865289]
["bitfinex","BTCUSD",1754775992327,0.07130978,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754775992562,0.07345978,116540.0,116530.0,0.30582962]
["bitfinex","BTCUSD",1754775993409,0.07345978,116540.0,116530.0,0.30884962]
["bitfinex","BTCUSD",1754775993614,0.06834978,116540.0,116530.0,0.30884962]
["bitfinex","BTCUSD",1754775993728,0.00296,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754775993942,0.00515731,116550.0,116540.0,0.30577489]
["bitfinex","BTCUSD",1754775995410,0.00615731,116550.0,116540.0,0.30577489]
["bitfinex","BTCUSD",1754775996049,0.00515731,116550.0,116540.0,0.30577489]
["bitfinex","BTCUSD",1754775996682,0.00515731,116550.0,116540.0,0.30677489]
["bitfinex","BTCUSD",1754775997162,0.00515731,116550.0,116540.0,0.30777489]
["bitfinex","BTCUSD",1754775998195,0.00515731,116550.0,116540.0,0.68913402]
["bitfinex","BTCUSD",1754775998426,0.00219731,116550.0,116540.0,0.69208402]
["bitfinex","BTCUSD",1754775999064,0.00219731,116550.0,116540.0,0.68913402]
["bitfinex","BTCUSD",1754776001711,0.00219731,116550.0,116540.0,0.31827032]
["bitfinex","BTCUSD",1754776002036,0.00219731,116550.0,116540.0,0.68913402]
["bitfinex","BTCUSD",1754776002248,4.731e-05,116550.0,116540.0,0.68913402]
["bitfinex","BTCUSD",1754776002474,4.731e-05,116550.0,116540.0,0.69208402]
["bitfinex","BTCUSD",1754776003252,4.731e-05,116550.0,116540.0,1.03208402]
["bitfinex","BTCUSD",1754776004485,4.731e-05,116550.0,116540.0,0.66122032]
["bitfinex","BTCUSD",1754776004696,4.731e-05,116550.0,116540.0,1.03208402]
["bitfinex","BTCUSD",1754776005599,4.731e-05,116550.0,116540.0,0.66122032]
["bitfinex","BTCUSD",1754776005841,4.731e-05,116550.0,116540.0,1.92020672]
["bitfinex","BTCUSD",1754776006020,4.731e-05,116550.0,116540.0,1.54934302]
["bitfinex","BTCUSD",1754776006838,4.731e-05,116550.0,116540.0,1.92020672]
["bitfinex","BTCUSD",1754776007042,4.731e-05,116550.0,116540.0,1.54734302]
["bitfinex","BTCUSD",1754776007250,0.00104731,116550.0,116540.0,1.55034302]
["bitfinex","BTCUSD",1754776007625,0.00104731,116550.0,116540.0,1.63720513]
["bitfinex","BTCUSD",1754776008715,4.731e-05,116550.0,116540.0,1.63420513]
["bitfinex","BTCUSD",1754776009147,4.731e-05,116550.0,116540.0,2.00506883]
["bitfinex","BTCUSD",1754776009377,4.731e-05,116550.0,116540.0,2.00806883]
["bitfinex","BTCUSD",1754776009586,4.731e-05,116550.0,116540.0,1.26634143]
["bitfinex","BTCUSD",1754776009818,4.731e-05,116550.0,116540.0,2.03382783]
["bitfinex","BTCUSD",1754776010040,4.731e-05,116550.0,116540.0,1.29210043]
["bitfinex","BTCUSD",1754776010277,4.731e-05,116550.0,116540.0,2.03482783]
["bitfinex","BTCUSD",1754776010749,4.731e-05,116550.0,116540.0,2.03382783]
["bitfinex","BTCUSD",1754776011170,4.731e-05,116550.0,116540.0,2.03582783]
["bitfinex","BTCUSD",1754776013176,4.731e-05,116550.0,116540.0,1.29410043]
["bitfinex","BTCUSD",1754776013388,4.731e-05,116550.0,116540.0,2.03582783]
["bitfinex","BTCUSD",1754776015930,4.731e-05,116550.0,116540.0,1.29410043]
["bitfinex","BTCUSD",1754776016155,4.731e-05,116550.0,116540.0,2.03582783]
["bitfinex","BTCUSD",1754776016803,4.731e-05,116550.0,116540.0,1.66496413]
["bitfinex","BTCUSD",1754776017028,4.731e-05,116550.0,116540.0,2.03582783]
["bitfinex","BTCUSD",1754776017443,4.731e-05,116550.0,116540.0,1.90166783]
["bitfinex","BTCUSD",1754776017668,0.00515731,116550.0,116540.0,0.63771143]
["bitfinex","BTCUSD",1754776017876,0.17675748,116550.0,116540.0,0.13888]
["bitfinex","BTCUSD",1754776018978,0.17675748,116550.0,116540.0,0.31049489]
["bitfinex","BTCUSD",1754776027514,0.17675748,116550.0,116540.0,0.13888]
["bitfinex","BTCUSD",1754776029219,0.17675748,116550.0,116540.0,0.13876]
["bitfinex","BTCUSD",1754776033463,0.17675748,116550.0,116540.0,0.14072]
["bitfinex","BTCUSD",1754776033678,0.17675748,116550.0,116540.0,0.13876]
["bitfinex","BTCUSD",1754776041375,0.17675748,116550.0,116540.0,0.13864]
["bitfinex","BTCUSD",1754776047110,0.17675748,116550.0,116540.0,0.1386]
["bitfinex","BTCUSD",1754776058832,0.17675748,116550.0,116540.0,0.005]
["bitfinex","BTCUSD",1754776059044,0.17675748,116550.0,116540.0,0.31009489]
["bitfinex","BTCUSD",1754776059240,0.17675748,116550.0,116540.0,0.31215489]
["bitfinex","BTCUSD",1754776064334,0.17362748,116550.0,116540.0,0.31215489]
["bitfinex","BTCUSD",1754776064552,0.17362748,116550.0,116540.0,2.04825694]
["bitfinex","BTCUSD",1754776064553,4.731e-05,116550.0,116540.0,2.04825694]
["bitfinex","BTCUSD",1754776064791,0.0005,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754776065017,0.0005,116590.0,116580.0,0.31011601]
["bitfinex","BTCUSD",1754776065018,0.02630436,116590.0,116580.0,0.31011601]
["bitfinex","BTCUSD",1754776065206,0.00054736,116590.0,116580.0,0.31011601]
["bitfinex","BTCUSD",1754776066539,0.00054736,116590.0,116580.0,0.31111601]
["bitfinex","BTCUSD",1754776066763,0.00054736,116590.0,116580.0,0.32151606]
["bitfinex","BTCUSD",1754776067421,0.00054736,116590.0,116580.0,0.69271603]
["bitfinex","BTCUSD",1754776067670,0.17733865,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1754776067899,0.36745815,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1754776068122,0.50085815,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1754776068337,0.88287717,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1754776068776,0.88287717,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754776069004,0.88387717,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754776069226,0.17158544,116560.0,116550.0,0.1334]
["bitfinex","BTCUSD",1754776069449,0.26049755,116560.0,116550.0,0.1334]
["bitfinex","BTCUSD",1754776069668,0.26369755,116560.0,116550.0,0.1334]
["bitfinex","BTCUSD",1754776070069,0.30722561,116560.0,116550.0,0.1334]
["bitfinex","BTCUSD",1754776070286,0.26369755,116560.0,116550.0,0.1334]
["bitfinex","BTCUSD",1754776070501,0.26469755,116560.0,116550.0,0.1334]
["bitfinex","BTCUSD",1754776072500,0.17161449,116550.0,116530.0,0.18332908]
["bitfinex","BTCUSD",1754776072764,0.17366489,116540.0,116530.0,0.34]
["bitfinex","BTCUSD",1754776072944,0.17686489,116540.0,116530.0,0.13336]
["bitfinex","BTCUSD",1754776073175,0.17686489,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1754776073364,0.17686489,116540.0,116530.0,0.13536]
["bitfinex","BTCUSD",1754776073707,0.17686489,116540.0,116530.0,0.00404731]
["bitfinex","BTCUSD",1754776073926,0.17686489,116540.0,116530.0,0.13740731]
["bitfinex","BTCUSD",1754776074123,0.17686489,116540.0,116530.0,0.13940731]
["bitfinex","BTCUSD",1754776075070,0.17686489,116540.0,116530.0,0.13740731]
["bitfinex","BTCUSD",1754776075272,0.17686489,116540.0,116530.0,0.13940731]
["bitfinex","BTCUSD",1754776075679,0.17366489,116540.0,116530.0,0.13940731]
["bitfinex","BTCUSD",1754776076410,0.17366489,116540.0,116530.0,0.31103693]
["bitfinex","BTCUSD",1754776078901,0.17161489,116540.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776079733,0.17161489,116540.0,116530.0,0.18079693]
["bitfinex","BTCUSD",1754776079939,0.17161489,116540.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776082163,0.17161449,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776082593,0.17481449,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776083034,0.17481449,116550.0,116530.0,0.31215693]
["bitfinex","BTCUSD",1754776083255,0.17481449,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776083475,0.17481449,116550.0,116530.0,0.31215693]
["bitfinex","BTCUSD",1754776083903,0.17481449,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776087146,0.17161489,116540.0,116530.0,0.18079693]
["bitfinex","BTCUSD",1754776087290,0.17161489,116540.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776087908,0.17161489,116540.0,116530.0,0.31215693]
["bitfinex","BTCUSD",1754776088668,0.17161489,116540.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776089558,0.17481449,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776090629,0.17481449,116550.0,116530.0,0.31215693]
["bitfinex","BTCUSD",1754776091086,0.17481449,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776091313,0.17161449,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776091503,0.17161449,116550.0,116530.0,0.31215693]
["bitfinex","BTCUSD",1754776091760,0.17161449,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776091957,0.17481449,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776093861,0.17161489,116540.0,116530.0,0.18079693]
["bitfinex","BTCUSD",1754776094086,0.21899862,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776094830,0.21899862,116550.0,116530.0,0.31215693]
["bitfinex","BTCUSD",1754776095055,0.21899862,116550.0,116530.0,0.31015693]
["bitfinex","BTCUSD",1754776095291,0.21899862,116550.0,116530.0,0.31215693]
["bitfinex","BTCUSD",1754776095780,0.21899862,116550.0,116530.0,0.31015693]
["bitfinex","BTCUSD",1754776096012,0.21899862,116550.0,116530.0,0.31215693]
["bitfinex","BTCUSD",1754776096233,0.21899862,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776096440,0.21899862,116550.0,116530.0,0.31215693]
["bitfinex","BTCUSD",1754776096858,0.21899862,116550.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776097737,0.17161489,116540.0,116530.0,0.31415693]
["bitfinex","BTCUSD",1754776098643,0.17161489,116540.0,116530.0,0.31215693]
["bitfinex","BTCUSD",1754776098846,0.17161489,116540.0,116530.0,0.17879693]
["bitfinex","BTCUSD",1754776099068,0.17161489,116540.0,116530.0,0.31419693]
["bitfinex","BTCUSD",1754776099559,0.17161489,116540.0,116530.0,0.31435693]
["bitfinex","BTCUSD",1754776099787,0.17161489,116540.0,116530.0,0.31235693]
["bitfinex","BTCUSD",1754776100025,0.17161489,116540.0,116530.0,0.31435693]
["bitfinex","BTCUSD",1754776100471,0.17363489,116540.0,116530.0,0.31123693]
["bitfinex","BTCUSD",1754776100738,0.00202,116540.0,116530.0,0.31123693]
["bitfinex","BTCUSD",1754776100986,0.17363489,116540.0,116530.0,0.17767693]
["bitfinex","BTCUSD",1754776101225,0.17363489,116540.0,116530.0,0.31123693]
["bitfinex","BTCUSD",1754776102340,0.17363489,116540.0,116530.0,0.31104996]
["bitfinex","BTCUSD",1754776105070,0.17363489,116540.0,116530.0,0.31420996]
["bitfinex","BTCUSD",1754776105299,0.17161489,116540.0,116530.0,0.31420996]
["bitfinex","BTCUSD",1754776105525,0.17656489,116540.0,116530.0,0.31092996]
["bitfinex","BTCUSD",1754776105768,0.17161489,116540.0,116530.0,0.31092996]
["bitfinex","BTCUSD",1754776106056,0.17363489,116540.0,116530.0,0.31092996]
["bitfinex","BTCUSD",1754776106258,0.17363489,116540.0,116530.0,0.31096996]
["bitfinex","BTCUSD",1754776106883,0.17161489,116540.0,116530.0,0.31096996]
["bitfinex","BTCUSD",1754776107086,0.17161489,116540.0,116530.0,0.31412996]
["bitfinex","BTCUSD",1754776107777,0.17454449,116550.0,116530.0,0.31412996]
["bitfinex","BTCUSD",1754776107979,0.21870162,116550.0,116530.0,0.31412996]
["bitfinex","BTCUSD",1754776108795,0.21870162,116550.0,116530.0,0.30896996]
["bitfinex","BTCUSD",1754776109008,0.00202,116540.0,116530.0,0.31096996]
["bitfinex","BTCUSD",1754776109410,0.00202,116540.0,116530.0,0.30896996]
["bitfinex","BTCUSD",1754776109725,0.00202,116540.0,116530.0,0.31096996]
["bitfinex","BTCUSD",1754776109902,0.00202,116540.0,116530.0,0.30696996]
["bitfinex","BTCUSD",1754776110293,0.00202,116540.0,116530.0,0.30896996]
["bitfinex","BTCUSD",1754776111215,0.00202,116540.0,116530.0,0.31096996]
["bitfinex","BTCUSD",1754776111216,0.17363489,116540.0,116530.0,0.31096996]
["bitfinex","BTCUSD",1754776111366,0.19108436,116540.0,116530.0,0.31096996]
["bitfinex","BTCUSD",1754776113471,0.19401436,116540.0,116530.0,0.30915693]
["bitfinex","BTCUSD",1754776114098,0.19401436,116540.0,116530.0,0.30911693]
["bitfinex","BTCUSD",1754776115849,0.19401436,116540.0,116530.0,0.31122693]
["bitfinex","BTCUSD",1754776116213,0.19108436,116540.0,116530.0,0.31122693]
["bitfinex","BTCUSD",1754776116436,0.18906436,116540.0,116530.0,0.31438693]
["bitfinex","BTCUSD",1754776116638,0.18906436,116540.0,116530.0,0.31442693]
["bitfinex","BTCUSD",1754776118168,0.17161489,116540.0,116530.0,0.31442693]
["bitfinex","BTCUSD",1754776119016,0.17363489,116540.0,116530.0,0.31126693]
["bitfinex","BTCUSD",1754776119989,0.17656489,116540.0,116530.0,0.30943693]
["bitfinex","BTCUSD",1754776120653,0.17656489,116540.0,116530.0,0.00404731]
["bitfinex","BTCUSD",1754776120861,0.263427,116540.0,116530.0,0.13788731]
["bitfinex","BTCUSD",1754776121083,0.31134686,116540.0,116530.0,0.13788731]
["bitfinex","BTCUSD",1754776121517,0.31134686,116540.0,116530.0,0.13588731]
["bitfinex","BTCUSD",1754776121720,0.31134686,116540.0,116530.0,0.13388731]
["bitfinex","BTCUSD",1754776121867,0.31134686,116540.0,116530.0,0.13488731]
["bitfinex","BTCUSD",1754776123039,0.31134686,116540.0,116530.0,0.13588731]
["bitfinex","BTCUSD",1754776123267,0.31134686,116540.0,116530.0,0.13384731]
["bitfinex","BTCUSD",1754776123688,0.31234686,116540.0,116530.0,0.13384731]
["bitfinex","BTCUSD",1754776125041,0.31234686,116540.0,116530.0,4.731e-05]
["bitfinex","BTCUSD",1754776125261,0.31234686,116540.0,116530.0,0.13384731]
["bitfinex","BTCUSD",1754776126997,0.264427,116540.0,116530.0,0.13384731]
["bitfinex","BTCUSD",1754776127637,0.264427,116540.0,116530.0,0.13400731]
["bitfinex","BTCUSD",1754776130653,0.264427,116540.0,116530.0,0.13408731]
["bitfinex","BTCUSD",1754776130874,0.264427,116540.0,116530.0,0.13616731]
["bitfinex","BTCUSD",1754776131719,0.261497,116540.0,116530.0,0.13616731]
["bitfinex","BTCUSD",1754776131930,0.31242386,116540.0,116530.0,0.00212731]
["bitfinex","BTCUSD",1754776132140,0.31242386,116540.0,116530.0,0.13612731]
["bitfinex","BTCUSD",1754776132369,0.001,116540.0,116530.0,0.30775693]
["bitfinex","BTCUSD",1754776132593,0.18869752,116580.0,116560.0,0.17157407]
["bitfinex","BTCUSD",1754776132594,0.18015748,116580.0,116560.0,0.17157407]
["bitfinex","BTCUSD",1754776132814,0.2069489,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754776133038,0.2069489,116590.0,116580.0,0.17688601]
["bitfinex","BTCUSD",1754776133039,0.0005,116590.0,116580.0,0.17688601]
["bitfinex","BTCUSD",1754776134164,0.00054736,116590.0,116580.0,0.17688601]
["bitfinex","BTCUSD",1754776134827,0.00154736,116590.0,116580.0,0.17688601]
["bitfinex","BTCUSD",1754776136120,0.17308865,116590.0,116580.0,0.17688601]
["bitfinex","BTCUSD",1754776137112,0.00154736,116590.0,116580.0,0.17688601]
["bitfinex","BTCUSD",1754776139163,0.17308865,116590.0,116580.0,0.17688601]
["bitfinex","BTCUSD",1754776140946,0.17517865,116590.0,116580.0,0.17363601]
["bitfinex","BTCUSD",1754776141160,0.17837865,116590.0,116580.0,0.00208]
["bitfinex","BTCUSD",1754776141357,0.17517865,116590.0,116580.0,0.00208]
["bitfinex","BTCUSD",1754776143789,0.17308865,116590.0,116580.0,0.17688601]
["bitfinex","BTCUSD",1754776144029,0.00154736,116590.0,116580.0,0.54817261]
["bitfinex","BTCUSD",1754776144218,0.00154736,116590.0,116580.0,0.17688601]
["bitfinex","BTCUSD",1754776145057,0.17517865,116590.0,116580.0,0.30795601]
["bitfinex","BTCUSD",1754776145716,0.17837865,116590.0,116580.0,0.30795601]
["bitfinex","BTCUSD",1754776146130,0.17837865,116590.0,116580.0,0.1364]
["bitfinex","BTCUSD",1754776150259,0.17837865,116590.0,116580.0,0.13432]
["bitfinex","BTCUSD",1754776150464,0.17155601,116580.0,116570.0,0.00858668]
["bitfinex","BTCUSD",1754776150698,0.17684601,116580.0,116570.0,0.13488]
["bitfinex","BTCUSD",1754776151676,0.17684601,116580.0,116570.0,0.13588]
["bitfinex","BTCUSD",1754776153581,0.17684601,116580.0,116570.0,0.13688]
["bitfinex","BTCUSD",1754776156500,0.17684601,116580.0,116570.0,0.13896]
["bitfinex","BTCUSD",1754776158374,0.17684601,116580.0,116570.0,0.13688]
["bitfinex","BTCUSD",1754776163674,0.17684601,116580.0,116570.0,0.13902]
["bitfinex","BTCUSD",1754776164571,0.17364601,116580.0,116570.0,0.13902]
["bitfinex","BTCUSD",1754776168427,0.17364601,116580.0,116570.0,0.13902]
["bitfinex","BTCUSD",1754776169676,0.17667601,116580.0,116570.0,0.13902]
["bitfinex","BTCUSD",1754776169879,0.21155248,116580.0,116570.0,0.13902]
["bitfinex","BTCUSD",1754776170074,0.17667601,116580.0,116570.0,0.13902]
["bitfinex","BTCUSD",1754776171207,0.17667601,116580.0,116570.0,0.13688]
["bitfinex","BTCUSD",1754776179640,0.17667601,116580.0,116570.0,0.30845073]
["bitfinex","BTCUSD",1754776180082,0.17667601,116580.0,116570.0,0.31059073]
["bitfinex","BTCUSD",1754776180366,0.17667601,116580.0,116570.0,0.13902]
["bitfinex","BTCUSD",1754776180639,0.17667601,116580.0,116570.0,0.31059073]
["bitfinex","BTCUSD",1754776185061,0.17667601,116580.0,116570.0,0.13902]
["bitfinex","BTCUSD",1754776185540,0.17667601,116580.0,116570.0,0.13688]
["bitfinex","BTCUSD",1754776187433,0.17667601,116580.0,116570.0,0.13895]
["bitfinex","BTCUSD",1754776187706,0.17364601,116580.0,116570.0,0.13895]
["bitfinex","BTCUSD",1754776188164,0.17659601,116580.0,116570.0,0.13895]
["bitfinex","BTCUSD",1754776188622,0.17364601,116580.0,116570.0,0.13895]
["bitfinex","BTCUSD",1754776189057,0.17659601,116580.0,116570.0,0.13895]
["bitfinex","BTCUSD",1754776190005,0.17659601,116580.0,116570.0,0.31052073]
["bitfinex","BTCUSD",1754776191847,0.17364601,116580.0,116570.0,0.31052073]
["bitfinex","BTCUSD",1754776192712,0.17659601,116580.0,116570.0,0.31052073]
["bitfinex","BTCUSD",1754776198686,0.17364601,116580.0,116570.0,0.31052073]
["bitfinex","BTCUSD",1754776200457,0.17503865,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754776200458,0.17208865,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754776200677,0.17208865,116590.0,116580.0,0.17362601]
["bitfinex","BTCUSD",1754776201115,0.17415865,116590.0,116580.0,0.17362601]
["bitfinex","BTCUSD",1754776201782,0.17515865,116590.0,116580.0,0.17362601]
["bitfinex","BTCUSD",1754776202255,0.17810865,116590.0,116580.0,0.17362601]
["bitfinex","BTCUSD",1754776204134,0.17810865,116590.0,116580.0,0.00207]
["bitfinex","BTCUSD",1754776206771,0.22738286,116590.0,116580.0,0.00207]
["bitfinex","BTCUSD",1754776208382,0.36154286,116590.0,116580.0,0.00207]
["bitfinex","BTCUSD",1754776210331,0.22738286,116590.0,116580.0,0.00207]
["bitfinex","BTCUSD",1754776211874,0.17155601,116580.0,116570.0,0.30947073]
["bitfinex","BTCUSD",1754776212096,0.17155601,116580.0,116570.0,0.31154073]
["bitfinex","BTCUSD",1754776212499,0.31011865,116590.0,116570.0,0.31154073]
["bitfinex","BTCUSD",1754776212713,0.33585213,116590.0,116570.0,0.30852073]
["bitfinex","BTCUSD",1754776212878,0.33585213,116590.0,116580.0,0.00302]
["bitfinex","BTCUSD",1754776212879,0.33485213,116590.0,116580.0,0.00302]
["bitfinex","BTCUSD",1754776213080,0.33485213,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754776213966,0.33692213,116590.0,116580.0,0.00207]
["bitfinex","BTCUSD",1754776214420,0.20284213,116590.0,116580.0,0.00207]
["bitfinex","BTCUSD",1754776215408,0.20384213,116590.0,116580.0,0.00207]
["bitfinex","BTCUSD",1754776216406,0.20679213,116590.0,116580.0,0.00207]
["bitfinex","BTCUSD",1754776218319,0.17810865,116590.0,116580.0,0.00207]
["bitfinex","BTCUSD",1754776222749,0.17308865,116590.0,116580.0,0.37621732]
["bitfinex","BTCUSD",1754776222960,0.17308865,116590.0,116580.0,0.00523]
["bitfinex","BTCUSD",1754776223159,0.00154736,116590.0,116580.0,0.54991778]
["bitfinex","BTCUSD",1754776223357,0.00154736,116590.0,116580.0,0.54777333]
["bitfinex","BTCUSD",1754776223785,0.00154736,116590.0,116580.0,0.65582915]
["bitfinex","BTCUSD",1754776226462,0.00154736,116590.0,116580.0,0.54777333]
["bitfinex","BTCUSD",1754776227254,0.00154736,116590.0,116580.0,0.65582915]
["bitfinex","BTCUSD",1754776228564,0.00154736,116590.0,116580.0,0.54777333]
["bitfinex","BTCUSD",1754776229522,0.00154736,116590.0,116580.0,0.17678601]
["bitfinex","BTCUSD",1754776229751,0.00154736,116590.0,116580.0,0.54777333]
["bitfinex","BTCUSD",1754776229949,0.00154736,116590.0,116580.0,0.19919709]
["bitfinex","BTCUSD",1754776230294,0.00154736,116590.0,116580.0,0.17678601]
["bitfinex","BTCUSD",1754776232282,0.00154736,116590.0,116580.0,0.54777333]
["bitfinex","BTCUSD",1754776233751,0.00154736,116590.0,116580.0,0.17678601]
["bitfinex","BTCUSD",1754776235627,0.00154736,116590.0,116580.0,0.54777333]
["bitfinex","BTCUSD",1754776236927,0.00154736,116590.0,116580.0,0.17678601]
["bitfinex","BTCUSD",1754776237123,0.00154736,116590.0,116580.0,0.54777333]
["bitfinex","BTCUSD",1754776242088,0.00154736,116590.0,116580.0,0.17678601]
["bitfinex","BTCUSD",1754776242312,0.17308865,116590.0,116580.0,0.17678601]
["bitfinex","BTCUSD",1754776242561,0.17155601,116580.0,116570.0,0.30645073]
["bitfinex","BTCUSD",1754776242755,0.17351601,116580.0,116570.0,0.13632]
["bitfinex","BTCUSD",1754776242961,0.17675601,116580.0,116570.0,0.13632]
["bitfinex","BTCUSD",1754776243823,0.17675601,116580.0,116570.0,0.13732]
["bitfinex","BTCUSD",1754776244687,0.17675601,116580.0,116570.0,0.13832]
["bitfinex","BTCUSD",1754776259710,0.17675601,116580.0,116570.0,0.30989073]
["bitfinex","BTCUSD",1754776259925,0.17675601,116580.0,116570.0,0.31200073]
["bitfinex","BTCUSD",1754776260616,0.17351601,116580.0,116570.0,0.31200073]
["bitfinex","BTCUSD",1754776262220,0.17155601,116580.0,116570.0,0.31200073]
["bitfinex","BTCUSD",1754776263547,0.17359601,116580.0,116570.0,0.31200073]
["bitfinex","BTCUSD",1754776265625,0.00204,116580.0,116570.0,0.31200073]
["bitfinex","BTCUSD",1754776268227,0.20079265,116590.0,116570.0,0.31498073]
["bitfinex","BTCUSD",1754776268643,0.20079265,116590.0,116570.0,0.68596805]
["bitfinex","BTCUSD",1754776269489,0.20079265,116590.0,116570.0,0.68396805]
["bitfinex","BTCUSD",1754776269727,0.20079265,116590.0,116570.0,0.68496805]
["bitfinex","BTCUSD",1754776271006,0.20079265,116590.0,116570.0,0.68596805]
["bitfinex","BTCUSD",1754776271891,0.11372551,116590.0,116570.0,0.68596805]
["bitfinex","BTCUSD",1754776272546,0.11372551,116590.0,116570.0,0.31498073]
["bitfinex","BTCUSD",1754776272757,0.11372551,116590.0,116570.0,0.68596805]
["bitfinex","BTCUSD",1754776274335,0.11372551,116590.0,116570.0,0.31498073]
["bitfinex","BTCUSD",1754776274547,0.11372551,116590.0,116570.0,0.68596805]
["bitfinex","BTCUSD",1754776279724,0.11077551,116590.0,116580.0,0.54578333]
["bitfinex","BTCUSD",1754776279935,0.11077551,116590.0,116580.0,0.54785333]
["bitfinex","BTCUSD",1754776280165,0.11077551,116590.0,116580.0,0.17686601]
["bitfinex","BTCUSD",1754776281398,0.11177551,116590.0,116580.0,0.17686601]
["bitfinex","BTCUSD",1754776283251,0.08602151,116590.0,116580.0,0.17686601]
["bitfinex","BTCUSD",1754776283456,0.11177651,116590.0,116580.0,0.17686601]
["bitfinex","BTCUSD",1754776284524,0.08602151,116590.0,116580.0,0.17686601]
["bitfinex","BTCUSD",1754776292225,0.08818151,116590.0,116580.0,0.17362601]
["bitfinex","BTCUSD",1754776303255,0.001,116590.0,116580.0,0.17362601]
["bitfinex","BTCUSD",1754776306418,0.00316,116590.0,116580.0,0.17362601]
["bitfinex","BTCUSD",1754776309686,0.001,116590.0,116580.0,0.17362601]
["bitfinex","BTCUSD",1754776315060,0.001,116590.0,116580.0,0.17673601]
["bitfinex","BTCUSD",1754776317871,0.001,116590.0,116580.0,0.54772333]
["bitfinex","BTCUSD",1754776318840,0.001,116590.0,116580.0,0.17673601]
["bitfinex","BTCUSD",1754776319072,0.001,116590.0,116580.0,0.54772333]
["bitfinex","BTCUSD",1754776322103,0.001,116590.0,116580.0,0.17673601]
["bitfinex","BTCUSD",1754776326924,0.001,116590.0,116580.0,0.54772333]
["bitfinex","BTCUSD",1754776338019,0.001,116590.0,116580.0,0.91871065]
["bitfinex","BTCUSD",1754776338453,0.0002,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754776338666,0.0002,116600.0,116590.0,0.86927761]
["bitfinex","BTCUSD",1754776338884,0.0002,116600.0,116590.0,0.87241761]
["bitfinex","BTCUSD",1754776340149,0.0012,116600.0,116590.0,0.87241761]
["bitfinex","BTCUSD",1754776343719,0.0012,116600.0,116590.0,0.89795833]
["bitfinex","BTCUSD",1754776345018,0.0012,116600.0,116590.0,1.35580776]
["bitfinex","BTCUSD",1754776345235,0.0012,116600.0,116590.0,1.69580776]
["bitfinex","BTCUSD",1754776345922,0.0002,116600.0,116590.0,1.69580776]
["bitfinex","BTCUSD",1754776346148,0.0002,116600.0,116590.0,1.69880776]
["bitfinex","BTCUSD",1754776346363,0.0002,116600.0,116590.0,1.70080776]
["bitfinex","BTCUSD",1754776348364,0.0002,116610.0,116600.0,0.51152658]
["bitfinex","BTCUSD",1754776348562,0.0002,116610.0,116600.0,2.07585522]
["bitfinex","BTCUSD",1754776349487,0.0002,116610.0,116600.0,2.07685522]
["bitfinex","BTCUSD",1754776350057,0.0002,116610.0,116600.0,2.07785522]
["bitfinex","BTCUSD",1754776350874,0.00067351,116610.0,116600.0,2.07785522]
["bitfinex","BTCUSD",1754776353202,0.00067351,116610.0,116600.0,2.16471733]
["bitfinex","BTCUSD",1754776354943,0.00067351,116610.0,116600.0,1.42274269]
["bitfinex","BTCUSD",1754776355176,0.00067351,116610.0,116600.0,2.16471733]
["bitfinex","BTCUSD",1754776356371,0.00067351,116610.0,116600.0,2.43061733]
["bitfinex","BTCUSD",1754776356576,0.00067351,116610.0,116600.0,2.58061733]
["bitfinex","BTCUSD",1754776357087,0.00067351,116610.0,116600.0,2.60302841]
["bitfinex","BTCUSD",1754776357290,0.00067351,116610.0,116600.0,2.58061733]
["bitfinex","BTCUSD",1754776363766,0.00067351,116610.0,116600.0,1.83864269]
["bitfinex","BTCUSD",1754776364014,0.00067351,116610.0,116600.0,2.58061733]
["bitfinex","BTCUSD",1754776364343,0.0007,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754776364583,0.0007,116620.0,116610.0,0.67621919]
["bitfinex","BTCUSD",1754776364584,0.00287732,116620.0,116610.0,0.67621919]
["bitfinex","BTCUSD",1754776364946,0.00593732,116620.0,116610.0,0.67621919]
["bitfinex","BTCUSD",1754776365733,0.00793732,116620.0,116610.0,0.67621919]
["bitfinex","BTCUSD",1754776366777,0.00793732,116620.0,116610.0,0.67822919]
["bitfinex","BTCUSD",1754776367147,0.00793732,116620.0,116610.0,0.68692792]
["bitfinex","BTCUSD",1754776370833,0.00487732,116620.0,116610.0,0.68692792]
["bitfinex","BTCUSD",1754776373159,0.00274732,116620.0,116610.0,1.11751092]
["bitfinex","BTCUSD",1754776373369,0.00274732,116620.0,116610.0,1.98371013]
["bitfinex","BTCUSD",1754776374397,0.0002,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754776374600,0.0002,116630.0,116620.0,1.43834481]
["bitfinex","BTCUSD",1754776374815,0.0002,116630.0,116620.0,1.44152481]
["bitfinex","BTCUSD",1754776375037,0.0002,116630.0,116620.0,1.40197581]
["bitfinex","BTCUSD",1754776375707,0.0002,116630.0,116620.0,1.34240381]
["bitfinex","BTCUSD",1754776377365,0.0002,116630.0,116620.0,1.32890981]
["bitfinex","BTCUSD",1754776380306,0.0002,116630.0,116620.0,1.31443981]
["bitfinex","BTCUSD",1754776380943,0.0002,116630.0,116620.0,0.57246517]
["bitfinex","BTCUSD",1754776381154,0.0002,116630.0,116620.0,1.31443981]
["bitfinex","BTCUSD",1754776385567,0.0002,116640.0,116620.0,1.65443981]
["bitfinex","BTCUSD",1754776385783,0.0002,116640.0,116630.0,0.67602978]
["bitfinex","BTCUSD",1754776385784,0.00338,116640.0,116630.0,0.67602978]
["bitfinex","BTCUSD",1754776385995,0.00537,116640.0,116630.0,0.67602978]
["bitfinex","BTCUSD",1754776387049,0.00637,116640.0,116630.0,0.67602978]
["bitfinex","BTCUSD",1754776387232,0.00637,116640.0,116630.0,0.32745354]
["bitfinex","BTCUSD",1754776387438,0.00637,116640.0,116630.0,0.30504246]
["bitfinex","BTCUSD",1754776387656,0.17148246,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754776387864,0.17665246,116630.0,116620.0,0.13356]
["bitfinex","BTCUSD",1754776403314,0.17148246,116630.0,116620.0,0.68126449]
["bitfinex","BTCUSD",1754776403963,0.17148246,116630.0,116620.0,0.31027717]
["bitfinex","BTCUSD",1754776404216,0.17148246,116630.0,116620.0,0.68126449]
["bitfinex","BTCUSD",1754776407225,0.17148246,116630.0,116620.0,0.31027717]
["bitfinex","BTCUSD",1754776407445,0.17148246,116630.0,116620.0,0.68126449]
["bitfinex","BTCUSD",1754776408318,0.17148246,116630.0,116620.0,0.31027717]
["bitfinex","BTCUSD",1754776408538,0.17148246,116630.0,116620.0,0.68126449]
["bitfinex","BTCUSD",1754776409796,0.17166776,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754776410006,0.17166776,116640.0,116630.0,0.17362246]
["bitfinex","BTCUSD",1754776410224,0.17684776,116640.0,116630.0,0.54460978]
["bitfinex","BTCUSD",1754776410369,0.17378776,116640.0,116630.0,0.54460978]
["bitfinex","BTCUSD",1754776410618,0.17378776,116640.0,116630.0,0.17362246]
["bitfinex","BTCUSD",1754776410802,0.17378776,116640.0,116630.0,0.54460978]
["bitfinex","BTCUSD",1754776411010,0.17478776,116640.0,116630.0,0.54460978]
["bitfinex","BTCUSD",1754776411204,0.17266776,116640.0,116630.0,0.54460978]
["bitfinex","BTCUSD",1754776411409,0.0022,116640.0,116630.0,0.54768978]
["bitfinex","BTCUSD",1754776411824,0.0022,116640.0,116630.0,0.17670246]
["bitfinex","BTCUSD",1754776412178,0.0022,116640.0,116630.0,0.54768978]
["bitfinex","BTCUSD",1754776414874,0.0022,116640.0,116630.0,0.17670246]
["bitfinex","BTCUSD",1754776415079,0.0022,116640.0,116630.0,0.54768978]
["bitfinex","BTCUSD",1754776419411,0.0022,116640.0,116630.0,0.17670246]
["bitfinex","BTCUSD",1754776420071,0.00738,116640.0,116630.0,0.17362246]
["bitfinex","BTCUSD",1754776420284,0.00432,116640.0,116630.0,0.54460978]
["bitfinex","BTCUSD",1754776423438,0.00432,116640.0,116630.0,0.17362246]
["bitfinex","BTCUSD",1754776423850,0.00738,116640.0,116630.0,0.54246978]
["bitfinex","BTCUSD",1754776424270,0.0022,116640.0,116630.0,0.54460978]
["bitfinex","BTCUSD",1754776424571,0.0022,116640.0,116630.0,0.54768978]
["bitfinex","BTCUSD",1754776425353,0.0022,116640.0,116630.0,0.17670246]
["bitfinex","BTCUSD",1754776425575,0.0022,116640.0,116630.0,0.17362246]
["bitfinex","BTCUSD",1754776425784,0.00432,116640.0,116630.0,0.17362246]
["bitfinex","BTCUSD",1754776425986,0.00738,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754776426421,0.00738,116640.0,116630.0,0.30488246]
["bitfinex","BTCUSD",1754776431870,0.0022,116640.0,116630.0,0.30701246]
["bitfinex","BTCUSD",1754776432077,0.0022,116640.0,116630.0,0.31026246]
["bitfinex","BTCUSD",1754776432497,0.0022,116640.0,116630.0,0.30701246]
["bitfinex","BTCUSD",1754776432911,0.0043,116640.0,116630.0,0.30701246]
["bitfinex","BTCUSD",1754776433567,0.00754,116640.0,116630.0,0.30701246]
["bitfinex","BTCUSD",1754776433776,0.00754,116640.0,116630.0,0.30488246]
["bitfinex","BTCUSD",1754776437370,0.00754,116640.0,116630.0,0.30701246]
["bitfinex","BTCUSD",1754776437785,0.0043,116640.0,116630.0,0.67799978]
["bitfinex","BTCUSD",1754776437992,0.0022,116640.0,116630.0,0.67799978]
["bitfinex","BTCUSD",1754776438220,0.0022,116640.0,116630.0,0.68124978]
["bitfinex","BTCUSD",1754776438486,0.00754,116640.0,116630.0,0.67586978]
["bitfinex","BTCUSD",1754776438901,0.00754,116640.0,116630.0,0.30488246]
["bitfinex","BTCUSD",1754776441470,0.00754,116640.0,116630.0,0.67799978]
["bitfinex","BTCUSD",1754776441643,0.0022,116640.0,116630.0,0.68124978]
["bitfinex","BTCUSD",1754776442717,0.0022,116640.0,116630.0,0.68075619]
["bitfinex","BTCUSD",1754776444618,0.18076508,116660.0,116640.0,0.17145589]
["bitfinex","BTCUSD",1754776444778,0.18076508,116660.0,116650.0,0.13549]
["bitfinex","BTCUSD",1754776444779,0.18300704,116660.0,116650.0,0.13549]
["bitfinex","BTCUSD",1754776445429,0.18624704,116660.0,116650.0,0.13549]
["bitfinex","BTCUSD",1754776446068,0.19024704,116660.0,116650.0,0.13549]
["bitfinex","BTCUSD",1754776446847,0.19224704,116660.0,116650.0,0.13549]
["bitfinex","BTCUSD",1754776447050,0.19224704,116660.0,116650.0,0.1618408]
["bitfinex","BTCUSD",1754776447476,0.19024704,116660.0,116650.0,0.1618408]
["bitfinex","BTCUSD",1754776447687,0.19324704,116660.0,116650.0,0.1618408]
["bitfinex","BTCUSD",1754776456436,0.19000704,116660.0,116650.0,0.1618408]
["bitfinex","BTCUSD",1754776456726,0.19324704,116660.0,116650.0,0.1618408]
["bitfinex","BTCUSD",1754776457231,0.19000704,116660.0,116650.0,0.1618408]
["bitfinex","BTCUSD",1754776458586,0.19000704,116660.0,116650.0,0.17028811]
["bitfinex","BTCUSD",1754776458788,0.19315704,116660.0,116650.0,0.16815811]
["bitfinex","BTCUSD",1754776459425,0.19315704,116660.0,116650.0,0.1597108]
["bitfinex","BTCUSD",1754776460094,0.19315704,116660.0,116650.0,0.13336]
["bitfinex","BTCUSD",1754776469294,0.28001915,116660.0,116650.0,0.13336]
["bitfinex","BTCUSD",1754776469704,0.35179075,116660.0,116650.0,0.13336]
["bitfinex","BTCUSD",1754776487868,0.21364904,116660.0,116650.0,0.13842]
["bitfinex","BTCUSD",1754776490646,0.21364904,116660.0,116650.0,0.30987306]
["bitfinex","BTCUSD",1754776490969,0.21364904,116660.0,116650.0,0.50897853]
["bitfinex","BTCUSD",1754776491173,0.21364904,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776492082,0.21364904,116660.0,116650.0,0.33526944]
["bitfinex","BTCUSD",1754776492347,0.20664904,116660.0,116650.0,0.33526944]
["bitfinex","BTCUSD",1754776492736,0.18290704,116660.0,116650.0,0.33526944]
["bitfinex","BTCUSD",1754776492965,0.18490704,116660.0,116650.0,0.33526944]
["bitfinex","BTCUSD",1754776494173,0.18490704,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776494816,0.21064704,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776495860,0.18490704,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776496692,0.21064704,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776496900,0.18490704,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776498137,0.21064704,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776498557,0.18490704,116660.0,116650.0,0.33526944]
["bitfinex","BTCUSD",1754776499171,0.18490704,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776499650,0.21064704,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776500055,0.18490704,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776500263,0.21064704,116660.0,116650.0,0.16381638]
["bitfinex","BTCUSD",1754776501446,0.00484196,116660.0,116650.0,0.33526944]
["bitfinex","BTCUSD",1754776501667,0.17628032,116660.0,116650.0,0.70582797]
["bitfinex","BTCUSD",1754776501862,0.17628032,116660.0,116650.0,0.33526944]
["bitfinex","BTCUSD",1754776502432,0.17228032,116660.0,116650.0,0.33526944]
["bitfinex","BTCUSD",1754776502942,0.17328032,116660.0,116650.0,0.33526944]
["bitfinex","BTCUSD",1754776509544,0.17328032,116660.0,116650.0,0.33476986]
["bitfinex","BTCUSD",1754776516270,0.19306795,116660.0,116650.0,0.02539638]
["bitfinex","BTCUSD",1754776516501,0.19306795,116660.0,116650.0,0.15875638]
["bitfinex","BTCUSD",1754776516691,0.17145306,116650.0,116640.0,0.28812305]
["bitfinex","BTCUSD",1754776516914,0.17351306,116650.0,116640.0,0.42148305]
["bitfinex","BTCUSD",1754776517123,0.17652306,116650.0,116640.0,0.31560421]
["bitfinex","BTCUSD",1754776517814,0.17652306,116650.0,116640.0,0.68716274]
["bitfinex","BTCUSD",1754776518285,0.17145306,116650.0,116640.0,0.79821158]
["bitfinex","BTCUSD",1754776518934,0.17145306,116650.0,116640.0,0.79921158]
["bitfinex","BTCUSD",1754776521185,0.17145306,116650.0,116640.0,0.42865305]
["bitfinex","BTCUSD",1754776521390,0.17145306,116650.0,116640.0,0.79921158]
["bitfinex","BTCUSD",1754776523329,0.17531032,116660.0,116640.0,0.79921158]
["bitfinex","BTCUSD",1754776524597,0.17531032,116660.0,116640.0,0.79821158]
["bitfinex","BTCUSD",1754776524779,0.17531032,116660.0,116640.0,0.79921158]
["bitfinex","BTCUSD",1754776525467,0.17228032,116660.0,116640.0,0.79821158]
["bitfinex","BTCUSD",1754776525702,0.17228032,116660.0,116640.0,0.79921158]
["bitfinex","BTCUSD",1754776526495,0.17531032,116660.0,116640.0,0.79921158]
["bitfinex","BTCUSD",1754776527171,0.17531032,116660.0,116640.0,0.42865305]
["bitfinex","BTCUSD",1754776527389,0.17531032,116660.0,116640.0,0.79921158]
["bitfinex","BTCUSD",1754776528010,0.17531032,116660.0,116640.0,0.42865305]
["bitfinex","BTCUSD",1754776528222,0.17531032,116660.0,116640.0,0.79921158]
["bitfinex","BTCUSD",1754776534179,0.17531032,116660.0,116650.0,0.13332]
["bitfinex","BTCUSD",1754776534401,0.17744032,116660.0,116650.0,0.13332]
["bitfinex","BTCUSD",1754776534833,0.17744032,116660.0,116650.0,0.13546]
["bitfinex","BTCUSD",1754776535034,0.17744032,116660.0,116650.0,0.00214]
["bitfinex","BTCUSD",1754776535196,0.17744032,116660.0,116650.0,0.13546]
["bitfinex","BTCUSD",1754776535408,0.17844032,116660.0,116650.0,0.13546]
["bitfinex","BTCUSD",1754776536038,0.17844032,116660.0,116650.0,0.16108019]
["bitfinex","BTCUSD",1754776538815,0.21688594,116660.0,116650.0,0.16108019]
["bitfinex","BTCUSD",1754776540387,0.17844032,116660.0,116650.0,0.16108019]
["bitfinex","BTCUSD",1754776541553,0.17844032,116660.0,116650.0,0.16104019]
["bitfinex","BTCUSD",1754776550681,0.17844032,116660.0,116650.0,0.33249325]
["bitfinex","BTCUSD",1754776551187,0.17844032,116660.0,116650.0,0.16104019]
["bitfinex","BTCUSD",1754776572815,0.17844032,116660.0,116650.0,0.02562019]
["bitfinex","BTCUSD",1754776573027,0.17844032,116660.0,116650.0,0.13316]
["bitfinex","BTCUSD",1754776573225,0.21688594,116660.0,116650.0,0.13316]
["bitfinex","BTCUSD",1754776573901,0.17145306,116650.0,116640.0,0.10798884]
["bitfinex","BTCUSD",1754776574143,0.17145306,116650.0,116640.0,0.4126166]
["bitfinex","BTCUSD",1754776574144,0.17675306,116650.0,116640.0,0.4126166]
["bitfinex","BTCUSD",1754776574366,0.17675306,116650.0,116640.0,0.24114884]
["bitfinex","BTCUSD",1754776574725,0.17675306,116650.0,116640.0,0.13316]
["bitfinex","BTCUSD",1754776576547,0.21807506,116650.0,116640.0,0.13416]
["bitfinex","BTCUSD",1754776576847,0.21807506,116650.0,116640.0,0.13516]
["bitfinex","BTCUSD",1754776578189,0.21807506,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754776578362,0.21807506,116650.0,116640.0,0.13516]
["bitfinex","BTCUSD",1754776581082,0.21807506,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754776581313,0.21807506,116650.0,116640.0,0.13516]
["bitfinex","BTCUSD",1754776595275,0.24381806,116650.0,116640.0,0.13516]
["bitfinex","BTCUSD",1754776600426,0.33068017,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754776600635,0.33068017,116650.0,116640.0,0.13508]
["bitfinex","BTCUSD",1754776601868,0.33068017,116650.0,116640.0,0.13408]
["bitfinex","BTCUSD",1754776602166,0.33168017,116650.0,116640.0,0.13408]
["bitfinex","BTCUSD",1754776602778,0.33068017,116650.0,116640.0,0.13308]
["bitfinex","BTCUSD",1754776603123,0.33268017,116650.0,116640.0,0.13308]
["bitfinex","BTCUSD",1754776603544,0.33068017,116650.0,116640.0,0.13308]
["bitfinex","BTCUSD",1754776603746,0.33368017,116650.0,116640.0,0.13308]
["bitfinex","BTCUSD",1754776603948,0.33668017,116650.0,116640.0,0.13308]
["bitfinex","BTCUSD",1754776610070,0.17148246,116630.0,116620.0,0.38188898]
["bitfinex","BTCUSD",1754776610275,0.20577874,116630.0,116620.0,0.51694898]
["bitfinex","BTCUSD",1754776610724,0.20577874,116630.0,116620.0,0.50856853]
["bitfinex","BTCUSD",1754776611420,0.20577874,116630.0,116620.0,0.13801]
["bitfinex","BTCUSD",1754776611642,0.23152474,116630.0,116620.0,0.50856853]
["bitfinex","BTCUSD",1754776612220,0.23252474,116630.0,116620.0,0.50856853]
["bitfinex","BTCUSD",1754776612438,0.23456474,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776612640,0.23771474,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776612883,0.23456474,116630.0,116620.0,0.51438607]
["bitfinex","BTCUSD",1754776613200,0.23252474,116630.0,116620.0,0.51732607]
["bitfinex","BTCUSD",1754776616708,0.23252474,116630.0,116620.0,0.14676754]
["bitfinex","BTCUSD",1754776616858,0.23252474,116630.0,116620.0,0.14382754]
["bitfinex","BTCUSD",1754776617282,0.23456474,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776617678,0.23771474,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776622350,0.23771474,116630.0,116620.0,0.13308]
["bitfinex","BTCUSD",1754776624352,0.23771474,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776627336,0.23771474,116630.0,116620.0,0.13308]
["bitfinex","BTCUSD",1754776629784,0.19822846,116630.0,116620.0,0.138]
["bitfinex","BTCUSD",1754776630041,0.19822846,116630.0,116620.0,0.50855853]
["bitfinex","BTCUSD",1754776630999,0.19822846,116630.0,116620.0,0.138]
["bitfinex","BTCUSD",1754776631215,0.19822846,116630.0,116620.0,0.50855853]
["bitfinex","BTCUSD",1754776631609,0.19822846,116630.0,116620.0,0.138]
["bitfinex","BTCUSD",1754776631853,0.24965649,116630.0,116620.0,0.50855853]
["bitfinex","BTCUSD",1754776632600,0.24965649,116630.0,116620.0,0.138]
["bitfinex","BTCUSD",1754776633373,0.24965649,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776639660,0.25160649,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776647383,0.25455649,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776650032,0.20312846,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776655642,0.17738246,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776655987,0.20312946,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776656626,0.17738246,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776657051,0.20312846,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776657382,0.25474734,116630.0,116620.0,0.13506]
["bitfinex","BTCUSD",1754776661154,0.25474734,116630.0,116610.0,0.00294]
["bitfinex","BTCUSD",1754776661155,0.17149717,116620.0,116610.0,0.00294]
["bitfinex","BTCUSD",1754776661377,0.17344717,116620.0,116610.0,0.50552853]
["bitfinex","BTCUSD",1754776661757,0.17149717,116620.0,116610.0,0.50859853]
["bitfinex","BTCUSD",1754776662212,0.17149717,116620.0,116610.0,0.50959853]
["bitfinex","BTCUSD",1754776662556,0.21382662,116620.0,116610.0,0.50959853]
["bitfinex","BTCUSD",1754776662775,0.21382662,116620.0,116610.0,0.51059853]
["bitfinex","BTCUSD",1754776663604,0.17149717,116620.0,116610.0,0.51059853]
["bitfinex","BTCUSD",1754776666985,0.17149717,116620.0,116610.0,0.14004]
["bitfinex","BTCUSD",1754776667186,0.17149717,116620.0,116610.0,0.51059853]
["bitfinex","BTCUSD",1754776667644,0.17149717,116620.0,116610.0,0.14004]
["bitfinex","BTCUSD",1754776667860,0.17149717,116620.0,116610.0,0.51059853]
["bitfinex","BTCUSD",1754776668056,0.21382662,116620.0,116610.0,0.51059853]
["bitfinex","BTCUSD",1754776668823,0.21382662,116620.0,116610.0,0.14004]
["bitfinex","BTCUSD",1754776669027,0.21582662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776669222,0.21582662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776673824,0.21582662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776673962,0.21582662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776674435,0.21582662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776674659,0.21582662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776674871,0.21582662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776675294,0.21582662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776676829,0.21382662,116620.0,116610.0,0.13995]
["bitfinex","BTCUSD",1754776677022,0.21382662,116620.0,116610.0,0.51050853]
["bitfinex","BTCUSD",1754776677306,0.21382662,116620.0,116610.0,0.13995]
["bitfinex","BTCUSD",1754776677515,0.21382662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776677720,0.21382662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776678131,0.21382662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776678336,0.21382662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776678924,0.21382662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776679148,0.21382662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776681170,0.21382662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776681578,0.21382662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776683832,0.21582662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776684039,0.21582662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776684261,0.21582662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776685405,0.21582662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776685578,0.21582662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776687466,0.17349717,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776692418,0.17349717,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776692618,0.17349717,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776696758,0.17349717,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776697214,0.17349717,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776697415,0.21602662,116620.0,116610.0,0.50752853]
["bitfinex","BTCUSD",1754776698133,0.21901662,116620.0,116610.0,0.13697]
["bitfinex","BTCUSD",1754776698337,0.21901662,116620.0,116610.0,0.13492]
["bitfinex","BTCUSD",1754776705582,0.21901662,116620.0,116610.0,0.13392]
["bitfinex","BTCUSD",1754776706338,0.21901662,116620.0,116610.0,0.50447853]
["bitfinex","BTCUSD",1754776707990,0.21901662,116620.0,116610.0,0.50347853]
["bitfinex","BTCUSD",1754776708190,0.22001662,116620.0,116610.0,0.50347853]
["bitfinex","BTCUSD",1754776710176,0.22001662,116620.0,116610.0,0.50554853]
["bitfinex","BTCUSD",1754776711571,0.22001662,116620.0,116610.0,0.13499]
["bitfinex","BTCUSD",1754776712431,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776713106,0.22001662,116620.0,116610.0,0.50347853]
["bitfinex","BTCUSD",1754776713800,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776714015,0.22001662,116620.0,116610.0,0.50347853]
["bitfinex","BTCUSD",1754776714349,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776714585,0.22001662,116620.0,116610.0,0.50347853]
["bitfinex","BTCUSD",1754776715058,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776719081,0.22001662,116620.0,116610.0,0.50347853]
["bitfinex","BTCUSD",1754776719486,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776721699,0.22001662,116620.0,116610.0,0.50347853]
["bitfinex","BTCUSD",1754776722255,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776734270,0.24576562,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776734482,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776734689,0.24576562,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776735942,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776736156,0.24576562,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776736946,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776737557,0.24576562,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776738001,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776739579,0.22001662,116620.0,116610.0,0.13496]
["bitfinex","BTCUSD",1754776740682,0.24576562,116620.0,116610.0,0.13496]
["bitfinex","BTCUSD",1754776741451,0.22001662,116620.0,116610.0,0.13496]
["bitfinex","BTCUSD",1754776741679,0.24576562,116620.0,116610.0,0.13496]
["bitfinex","BTCUSD",1754776741880,0.22001662,116620.0,116610.0,0.13496]
["bitfinex","BTCUSD",1754776749724,0.22001662,116620.0,116610.0,0.30647187]
["bitfinex","BTCUSD",1754776751833,0.22001662,116620.0,116610.0,0.13496]
["bitfinex","BTCUSD",1754776753120,0.22001662,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776765861,0.30687873,116620.0,116610.0,0.13292]
["bitfinex","BTCUSD",1754776766087,0.30687873,116620.0,116600.0,0.13156516]
["bitfinex","BTCUSD",1754776766088,0.17151187,116610.0,116600.0,0.13156516]
["bitfinex","BTCUSD",1754776766305,0.31385804,116610.0,116600.0,0.12303616]
["bitfinex","BTCUSD",1754776766531,0.31385804,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776766743,0.47269104,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776767369,0.47269104,116610.0,116600.0,0.01604732]
["bitfinex","BTCUSD",1754776767584,0.47269104,116610.0,116600.0,0.01704732]
["bitfinex","BTCUSD",1754776767791,0.47269104,116610.0,116600.0,0.01604732]
["bitfinex","BTCUSD",1754776767996,0.47569104,116610.0,116600.0,0.01604732]
["bitfinex","BTCUSD",1754776768829,0.47569104,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776769251,0.47769104,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776771773,0.81769104,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776801322,0.83514006,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776805707,0.70206006,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776805928,0.81266104,116610.0,116600.0,0.02011732]
["bitfinex","BTCUSD",1754776806630,0.81462104,116610.0,116600.0,0.01707732]
["bitfinex","BTCUSD",1754776807531,0.81787104,116610.0,116600.0,0.01707732]
["bitfinex","BTCUSD",1754776809255,0.81787104,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776818168,0.83532006,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776820494,0.83232006,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776820953,0.83032006,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776821409,0.83332006,116610.0,116600.0,0.01504732]
["bitfinex","BTCUSD",1754776822025,0.85832006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776824453,0.86132006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776827451,0.86184006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776829542,0.83680006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776834007,0.86180006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776837699,0.86292006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776838795,0.72820006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776839001,0.88828006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776846150,0.86328006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776846581,0.88828006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776851143,0.86328006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776851360,0.88828006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776856901,0.88816006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776857091,0.86316006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776857291,0.88816006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776857971,0.89617512,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776858605,0.87117512,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776858821,0.89617512,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776859054,0.88816006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776859712,0.89617578,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776860150,0.89617572,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776860801,0.89617627,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776862144,0.87117627,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776862322,0.89617627,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776863212,0.73100627,116610.0,116600.0,0.00512001]
["bitfinex","BTCUSD",1754776863434,0.79083221,116610.0,116600.0,0.00512001]
["bitfinex","BTCUSD",1754776863676,0.782816,116610.0,116600.0,0.00512001]
["bitfinex","BTCUSD",1754776869083,0.784906,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776871679,0.787986,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776872317,0.784906,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776872492,0.86961025,116610.0,116600.0,0.00512001]
["bitfinex","BTCUSD",1754776875735,0.87093025,116610.0,116600.0,0.00512001]
["bitfinex","BTCUSD",1754776876402,0.73437025,116610.0,116600.0,0.00512001]
["bitfinex","BTCUSD",1754776876629,0.87081025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776876848,0.87290025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776877974,0.87286025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776878224,0.73646025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776878345,0.87278025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776878797,0.73646025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776878999,0.87274025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776880077,0.73646025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776880489,0.87266025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776880720,0.87262025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776881855,0.73646025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776882060,0.87254025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776884327,0.87242025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776886316,0.87234025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776886576,0.87541025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776887335,0.87537025,116610.0,116600.0,0.00209001]
["bitfinex","BTCUSD",1754776888317,0.87525025,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776888813,0.73953025,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776889051,0.87521025,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776890159,0.73953025,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776890393,0.87521025,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776891247,0.87513025,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776894816,0.87513025,116610.0,116600.0,0.00201001]
["bitfinex","BTCUSD",1754776900674,0.87513025,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776905024,0.73437025,116610.0,116600.0,0.00201001]
["bitfinex","BTCUSD",1754776905233,0.86961025,116610.0,116600.0,0.00517001]
["bitfinex","BTCUSD",1754776905643,0.86961025,116610.0,116600.0,0.00201001]
["bitfinex","BTCUSD",1754776906059,0.87177025,116610.0,116600.0,0.00201001]
["bitfinex","BTCUSD",1754776908153,0.86961025,116610.0,116600.0,0.00201001]
["bitfinex","BTCUSD",1754776908380,0.29012698,116610.0,116600.0,0.00499001]
["bitfinex","BTCUSD",1754776908590,0.42528698,116610.0,116600.0,0.00499001]
["bitfinex","BTCUSD",1754776909244,0.76528698,116610.0,116600.0,0.00499001]
["bitfinex","BTCUSD",1754776909478,0.29012698,116610.0,116600.0,0.00499001]
["bitfinex","BTCUSD",1754776909685,0.42528698,116610.0,116600.0,0.00499001]
["bitfinex","BTCUSD",1754776909895,0.48921834,116610.0,116600.0,0.00499001]
["bitfinex","BTCUSD",1754776910326,0.48917834,116610.0,116600.0,0.00499001]
["bitfinex","BTCUSD",1754776912945,0.48917834,116610.0,116600.0,0.17651659]
["bitfinex","BTCUSD",1754776912946,0.11861511,116610.0,116600.0,0.17651659]
["bitfinex","BTCUSD",1754776913602,0.11561511,116610.0,116600.0,0.17651659]
["bitfinex","BTCUSD",1754776913829,0.11661511,116610.0,116600.0,0.17651659]
["bitfinex","BTCUSD",1754776914466,0.11361511,116610.0,116600.0,0.17651659]
["bitfinex","BTCUSD",1754776919001,0.28512698,116610.0,116600.0,0.17651659]
["bitfinex","BTCUSD",1754776919224,0.34854634,116610.0,116600.0,0.17651659]
["bitfinex","BTCUSD",1754776922821,0.35354634,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776925338,0.35354634,116610.0,116600.0,0.00198001]
["bitfinex","BTCUSD",1754776926399,0.69354634,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776927434,0.69254634,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776927857,0.69454634,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776928059,0.69654634,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776932778,0.71399536,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776939137,0.71394536,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776940906,0.84842536,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754776950880,0.42223698,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1754776951094,0.28807698,116610.0,116600.0,0.00529001]
["bitfinex","BTCUSD",1754776951949,0.28807698,116610.0,116600.0,0.17681659]
["bitfinex","BTCUSD",1754776952162,0.26232398,116610.0,116600.0,0.17681659]
["bitfinex","BTCUSD",1754776952376,0.09081211,116610.0,116600.0,0.49479291]
["bitfinex","BTCUSD",1754776952854,0.09081211,116610.0,116600.0,0.17681659]
["bitfinex","BTCUSD",1754776953310,0.004,116610.0,116600.0,0.49461505]
["bitfinex","BTCUSD",1754776953713,0.004,116610.0,116600.0,0.17681659]
["bitfinex","BTCUSD",1754776954202,0.004,116610.0,116600.0,0.50335509]
["bitfinex","BTCUSD",1754776954423,0.004,116610.0,116600.0,0.49461505]
["bitfinex","BTCUSD",1754776954795,0.004,116610.0,116600.0,0.17681659]
["bitfinex","BTCUSD",1754776957790,0.004,116610.0,116600.0,0.49461505]
["bitfinex","BTCUSD",1754776957988,0.002,116610.0,116600.0,0.49461505]
["bitfinex","BTCUSD",1754776958373,0.17149717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754776958579,0.25835928,116620.0,116610.0,0.17680187]
["bitfinex","BTCUSD",1754776960553,0.25935928,116620.0,116610.0,0.17680187]
["bitfinex","BTCUSD",1754776962352,0.08786211,116620.0,116610.0,0.31096187]
["bitfinex","BTCUSD",1754776969797,0.08686211,116620.0,116610.0,0.31096187]
["bitfinex","BTCUSD",1754776969999,0.25835928,116620.0,116610.0,0.31196187]
["bitfinex","BTCUSD",1754776970204,0.25835928,116620.0,116610.0,0.33738239]
["bitfinex","BTCUSD",1754776971263,0.25835928,116620.0,116610.0,0.33838239]
["bitfinex","BTCUSD",1754776971468,0.08686211,116620.0,116610.0,0.33838239]
["bitfinex","BTCUSD",1754776974961,0.08686211,116620.0,116610.0,0.6561299]
["bitfinex","BTCUSD",1754776976651,0.08686211,116620.0,116610.0,0.33838239]
["bitfinex","BTCUSD",1754776976853,0.08686211,116620.0,116610.0,0.6561299]
["bitfinex","BTCUSD",1754776980210,0.08686211,116620.0,116610.0,0.33838239]
["bitfinex","BTCUSD",1754776980428,0.08686211,116620.0,116610.0,0.6561299]
["bitfinex","BTCUSD",1754776981982,0.08686211,116620.0,116610.0,0.33838239]
["bitfinex","BTCUSD",1754776982195,0.08686211,116620.0,116610.0,0.6561299]
["bitfinex","BTCUSD",1754776984212,0.25835928,116620.0,116610.0,0.6561299]
["bitfinex","BTCUSD",1754776984829,0.26050928,116620.0,116610.0,0.33521239]
["bitfinex","BTCUSD",1754776985308,0.26351928,116620.0,116610.0,0.33521239]
["bitfinex","BTCUSD",1754776987613,0.32382787,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754776988719,0.26351928,116620.0,116610.0,0.31974751]
["bitfinex","BTCUSD",1754776988943,0.26351928,116620.0,116610.0,0.00309]
["bitfinex","BTCUSD",1754776988944,0.26050928,116620.0,116610.0,0.00309]
["bitfinex","BTCUSD",1754776989166,0.26451928,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754776989853,0.25935928,116620.0,116610.0,0.45718751]
["bitfinex","BTCUSD",1754776990075,0.25935928,116620.0,116610.0,0.13944]
["bitfinex","BTCUSD",1754776990299,0.26451928,116620.0,116610.0,0.1342]
["bitfinex","BTCUSD",1754776991404,0.26150928,116620.0,116610.0,0.30780187]
["bitfinex","BTCUSD",1754776991626,0.26150928,116620.0,116610.0,0.13629]
["bitfinex","BTCUSD",1754776991834,0.26451928,116620.0,116610.0,0.1342]
["bitfinex","BTCUSD",1754776992059,0.26451928,116620.0,116610.0,0.13629]
["bitfinex","BTCUSD",1754776992492,0.17151187,116610.0,116600.0,0.13464001]
["bitfinex","BTCUSD",1754776992683,0.26353398,116610.0,116600.0,0.13464001]
["bitfinex","BTCUSD",1754776992902,0.26052398,116610.0,116600.0,0.6260041]
["bitfinex","BTCUSD",1754776993551,0.26052398,116610.0,116600.0,0.13673001]
["bitfinex","BTCUSD",1754776993770,0.26052398,116610.0,116600.0,0.94690161]
["bitfinex","BTCUSD",1754776993771,0.08686211,116610.0,116600.0,0.94690161]
["bitfinex","BTCUSD",1754776993989,0.17149717,116620.0,116600.0,0.31140659]
["bitfinex","BTCUSD",1754776994201,0.25835928,116620.0,116600.0,0.6291541]
["bitfinex","BTCUSD",1754776994647,0.17151187,116610.0,116600.0,0.6291541]
["bitfinex","BTCUSD",1754776994874,0.17366187,116610.0,116600.0,0.30825659]
["bitfinex","BTCUSD",1754776995096,0.17366187,116610.0,116600.0,0.6260041]
["bitfinex","BTCUSD",1754776995097,0.17667187,116610.0,116600.0,0.6260041]
["bitfinex","BTCUSD",1754776995300,0.17667187,116610.0,116600.0,0.30825659]
["bitfinex","BTCUSD",1754776995515,0.17667187,116610.0,116600.0,0.6270041]
["bitfinex","BTCUSD",1754776995727,0.17366187,116610.0,116600.0,0.6280041]
["bitfinex","BTCUSD",1754776996349,0.00215,116610.0,116600.0,0.6280041]
["bitfinex","BTCUSD",1754776996570,0.17366187,116610.0,116600.0,0.6280041]
["bitfinex","BTCUSD",1754776996777,0.17366187,116610.0,116600.0,0.31025659]
["bitfinex","BTCUSD",1754776997003,0.17366187,116610.0,116600.0,0.30925659]
["bitfinex","BTCUSD",1754776997215,0.17366187,116610.0,116600.0,0.31025659]
["bitfinex","BTCUSD",1754776997671,0.17366187,116610.0,116600.0,0.31345659]
["bitfinex","BTCUSD",1754776998757,0.28711928,116620.0,116600.0,0.31345659]
["bitfinex","BTCUSD",1754776998972,0.34737287,116620.0,116600.0,0.31345659]
["bitfinex","BTCUSD",1754776999609,0.34737287,116620.0,116600.0,0.31245659]
["bitfinex","BTCUSD",1754776999816,0.34737287,116620.0,116600.0,0.31345659]
["bitfinex","BTCUSD",1754777000012,0.34737287,116620.0,116600.0,0.31245659]
["bitfinex","BTCUSD",1754777000710,0.34737287,116620.0,116600.0,0.31345659]
["bitfinex","BTCUSD",1754777001170,0.17151187,116610.0,116600.0,0.31345659]
["bitfinex","BTCUSD",1754777001379,0.17366187,116610.0,116600.0,0.31025659]
["bitfinex","BTCUSD",1754777002057,0.00215,116610.0,116600.0,0.30825659]
["bitfinex","BTCUSD",1754777002285,0.17151187,116610.0,116600.0,0.31145659]
["bitfinex","BTCUSD",1754777002521,0.17151187,116610.0,116600.0,0.30825659]
["bitfinex","BTCUSD",1754777002957,0.17151187,116610.0,116600.0,0.30925659]
["bitfinex","BTCUSD",1754777003163,0.17151187,116610.0,116600.0,0.31245659]
["bitfinex","BTCUSD",1754777003587,0.17151187,116610.0,116600.0,0.30925659]
["bitfinex","BTCUSD",1754777004047,0.28711928,116620.0,116600.0,0.63125345]
["bitfinex","BTCUSD",1754777005244,0.28711928,116620.0,116600.0,0.63025345]
["bitfinex","BTCUSD",1754777005481,0.28711928,116620.0,116600.0,0.63125345]
["bitfinex","BTCUSD",1754777005972,0.17151187,116610.0,116600.0,0.63125345]
["bitfinex","BTCUSD",1754777006207,0.17151187,116610.0,116600.0,0.31345659]
["bitfinex","BTCUSD",1754777006464,0.17151187,116610.0,116600.0,0.30925659]
["bitfinex","BTCUSD",1754777007407,0.17366187,116610.0,116600.0,0.13773001]
["bitfinex","BTCUSD",1754777007626,0.17668187,116610.0,116600.0,0.13773001]
["bitfinex","BTCUSD",1754777008357,0.43955043,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1754777009018,0.30355043,116610.0,116600.0,0.00405001]
["bitfinex","BTCUSD",1754777009472,0.30355043,116610.0,116600.0,0.00200001]
["bitfinex","BTCUSD",1754777009968,0.17151187,116610.0,116600.0,0.49337345]
["bitfinex","BTCUSD",1754777010204,0.17151187,116610.0,116600.0,0.49657345]
["bitfinex","BTCUSD",1754777010816,0.17151187,116610.0,116600.0,0.17877659]
["bitfinex","BTCUSD",1754777016880,0.20026717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754777017101,0.26352928,116620.0,116610.0,0.30980187]
["bitfinex","BTCUSD",1754777017346,0.26352928,116620.0,116610.0,0.13829]
["bitfinex","BTCUSD",1754777018222,0.26452928,116620.0,116610.0,0.13829]
["bitfinex","BTCUSD",1754777020249,0.26452928,116620.0,116610.0,0.13624]
["bitfinex","BTCUSD",1754777021319,0.26452928,116620.0,116600.0,0.31092659]
["bitfinex","BTCUSD",1754777022418,0.26352928,116620.0,116600.0,0.31092659]
["bitfinex","BTCUSD",1754777022886,0.26352928,116620.0,116600.0,0.31192659]
["bitfinex","BTCUSD",1754777023124,0.26352928,116620.0,116600.0,0.31292659]
["bitfinex","BTCUSD",1754777024933,0.26352928,116620.0,116600.0,0.63070682]
["bitfinex","BTCUSD",1754777025198,0.26352928,116620.0,116600.0,0.31292659]
["bitfinex","BTCUSD",1754777025409,0.26352928,116620.0,116600.0,0.63070682]
["bitfinex","BTCUSD",1754777026584,0.26352928,116620.0,116610.0,0.00205]
["bitfinex","BTCUSD",1754777027724,0.26050928,116620.0,116610.0,0.00205]
["bitfinex","BTCUSD",1754777028167,0.26374928,116620.0,116610.0,0.00205]
["bitfinex","BTCUSD",1754777028409,0.26474928,116620.0,116610.0,0.00205]
["bitfinex","BTCUSD",1754777028817,0.26474928,116620.0,116610.0,0.31983023]
["bitfinex","BTCUSD",1754777029129,0.26474928,116620.0,116610.0,0.00205]
["bitfinex","BTCUSD",1754777029591,0.001,116620.0,116610.0,0.49348599]
["bitfinex","BTCUSD",1754777029818,0.001,116620.0,116610.0,0.52038011]
["bitfinex","BTCUSD",1754777030476,0.001,116620.0,116610.0,0.83816034]
["bitfinex","BTCUSD",1754777030711,0.001,116620.0,116610.0,0.52024824]
["bitfinex","BTCUSD",1754777030930,0.001,116620.0,116610.0,0.62826464]
["bitfinex","BTCUSD",1754777031762,0.18329374,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754777031972,0.27228585,116640.0,116630.0,0.30780246]
["bitfinex","BTCUSD",1754777033285,0.27428585,116640.0,116630.0,0.30780246]
["bitfinex","BTCUSD",1754777033687,0.27528585,116640.0,116630.0,0.30780246]
["bitfinex","BTCUSD",1754777040148,0.26991585,116640.0,116630.0,0.30991246]
["bitfinex","BTCUSD",1754777040366,0.08986211,116640.0,116630.0,0.31309246]
["bitfinex","BTCUSD",1754777040605,0.08986211,116640.0,116630.0,0.63074082]
["bitfinex","BTCUSD",1754777040822,0.003,116640.0,116630.0,0.63074082]
["bitfinex","BTCUSD",1754777041955,0.001,116640.0,116630.0,0.63074082]
["bitfinex","BTCUSD",1754777042389,0.17145393,116650.0,116630.0,0.31409246]
["bitfinex","BTCUSD",1754777042605,0.26155604,116650.0,116630.0,0.63174082]
["bitfinex","BTCUSD",1754777043030,0.26155604,116650.0,116630.0,0.31509246]
["bitfinex","BTCUSD",1754777043464,0.26155604,116650.0,116630.0,0.32363995]
["bitfinex","BTCUSD",1754777043675,0.26155604,116650.0,116630.0,0.32263995]
["bitfinex","BTCUSD",1754777043904,0.26155604,116650.0,116630.0,0.32163995]
["bitfinex","BTCUSD",1754777044124,0.26155604,116650.0,116630.0,0.32263995]
["bitfinex","BTCUSD",1754777045465,0.26155604,116650.0,116630.0,0.32363995]
["bitfinex","BTCUSD",1754777046146,0.26155604,116650.0,116630.0,0.64128831]
["bitfinex","BTCUSD",1754777047404,0.26155604,116650.0,116630.0,0.32363995]
["bitfinex","BTCUSD",1754777049554,0.26155604,116650.0,116630.0,0.64128831]
["bitfinex","BTCUSD",1754777049774,0.26155604,116650.0,116630.0,0.32363995]
["bitfinex","BTCUSD",1754777049975,0.26155604,116650.0,116630.0,0.64128831]
["bitfinex","BTCUSD",1754777050609,0.26155604,116650.0,116630.0,0.64126037]
["bitfinex","BTCUSD",1754777051978,0.17683776,116640.0,116630.0,0.00411]
["bitfinex","BTCUSD",1754777052197,0.17683776,116640.0,116630.0,0.13812]
["bitfinex","BTCUSD",1754777052635,0.17683776,116640.0,116630.0,0.31171246]
["bitfinex","BTCUSD",1754777052855,0.17359776,116640.0,116630.0,0.63051288]
["bitfinex","BTCUSD",1754777053053,0.17359776,116640.0,116630.0,0.63151288]
["bitfinex","BTCUSD",1754777053329,0.17359776,116640.0,116630.0,0.63251288]
["bitfinex","BTCUSD",1754777054885,0.17359776,116640.0,116630.0,0.31489246]
["bitfinex","BTCUSD",1754777055101,0.17359776,116640.0,116630.0,0.63251288]
["bitfinex","BTCUSD",1754777055322,0.17359776,116640.0,116630.0,0.31489246]
["bitfinex","BTCUSD",1754777055576,0.17359776,116640.0,116630.0,0.63251288]
["bitfinex","BTCUSD",1754777055791,0.17359776,116640.0,116630.0,0.31489246]
["bitfinex","BTCUSD",1754777056466,0.17359776,116640.0,116630.0,0.31171246]
["bitfinex","BTCUSD",1754777057101,0.17359776,116640.0,116630.0,0.14023]
["bitfinex","BTCUSD",1754777057988,0.17660776,116640.0,116630.0,0.13812]
["bitfinex","BTCUSD",1754777058229,0.17660776,116640.0,116630.0,0.31172246]
["bitfinex","BTCUSD",1754777058694,0.17359776,116640.0,116630.0,0.31172246]
["bitfinex","BTCUSD",1754777059854,0.17146776,116640.0,116630.0,0.63230288]
["bitfinex","BTCUSD",1754777061556,0.17146776,116640.0,116630.0,0.31468246]
["bitfinex","BTCUSD",1754777061853,0.17146776,116640.0,116630.0,0.63230288]
["bitfinex","BTCUSD",1754777062078,0.17146776,116640.0,116630.0,0.31468246]
["bitfinex","BTCUSD",1754777062305,0.17146776,116640.0,116630.0,0.63230288]
["bitfinex","BTCUSD",1754777062967,0.25831604,116650.0,116630.0,0.63230288]
["bitfinex","BTCUSD",1754777063631,0.17146776,116640.0,116630.0,0.63230288]
["bitfinex","BTCUSD",1754777064027,0.17146776,116640.0,116630.0,0.63030288]
["bitfinex","BTCUSD",1754777064233,0.17146776,116640.0,116630.0,0.63130288]
["bitfinex","BTCUSD",1754777064459,0.17146776,116640.0,116630.0,0.63230288]
["bitfinex","BTCUSD",1754777064636,0.17146776,116640.0,116630.0,0.63030288]
["bitfinex","BTCUSD",1754777065045,0.17146776,116640.0,116630.0,0.63230288]
["bitfinex","BTCUSD",1754777067270,0.17352776,116640.0,116630.0,0.62934288]
["bitfinex","BTCUSD",1754777067494,0.17352776,116640.0,116630.0,0.45786042]
["bitfinex","BTCUSD",1754777067695,0.17653776,116640.0,116630.0,0.45786042]
["bitfinex","BTCUSD",1754777067914,0.17653776,116640.0,116630.0,0.14024]
["bitfinex","BTCUSD",1754777069444,0.17653776,116640.0,116630.0,0.13812]
["bitfinex","BTCUSD",1754777071654,0.17653776,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1754777071911,0.44216525,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1754777072119,0.46791225,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1754777074547,0.42442687,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1754777080815,0.28914687,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1754777105477,0.28407687,116640.0,116630.0,0.00403]
["bitfinex","BTCUSD",1754777105681,0.28407687,116640.0,116630.0,0.49635208]
["bitfinex","BTCUSD",1754777105879,0.025747,116640.0,116630.0,0.49635208]
["bitfinex","BTCUSD",1754777106530,0.025747,116640.0,116630.0,0.67271826]
["bitfinex","BTCUSD",1754777106934,0.18071027,116660.0,116640.0,0.17146134]
["bitfinex","BTCUSD",1754777107137,0.08686211,116650.0,116640.0,0.30578134]
["bitfinex","BTCUSD",1754777107352,0.25831517,116650.0,116640.0,0.30781134]
["bitfinex","BTCUSD",1754777107815,0.25831517,116650.0,116640.0,0.31092134]
["bitfinex","BTCUSD",1754777108190,0.25836249,116650.0,116640.0,0.31092134]
["bitfinex","BTCUSD",1754777109924,0.25936249,116650.0,116640.0,0.31092134]
["bitfinex","BTCUSD",1754777110444,0.25936249,116650.0,116640.0,0.13946]
["bitfinex","BTCUSD",1754777112029,0.28075019,116650.0,116640.0,0.13635]
["bitfinex","BTCUSD",1754777112299,0.28278019,116650.0,116640.0,0.13635]
["bitfinex","BTCUSD",1754777112851,0.28597019,116650.0,116640.0,0.13635]
["bitfinex","BTCUSD",1754777113200,0.26458249,116650.0,116640.0,0.13635]
["bitfinex","BTCUSD",1754777114967,0.26139249,116650.0,116640.0,0.13635]
["bitfinex","BTCUSD",1754777115702,0.26139249,116650.0,116640.0,0.30781776]
["bitfinex","BTCUSD",1754777117620,0.25936249,116650.0,116640.0,0.30781776]
["bitfinex","BTCUSD",1754777118408,0.25936249,116650.0,116640.0,0.31095776]
["bitfinex","BTCUSD",1754777120149,0.25936249,116650.0,116640.0,0.3194347]
["bitfinex","BTCUSD",1754777126034,0.25936249,116650.0,116640.0,0.31095776]
["bitfinex","BTCUSD",1754777126669,0.25936249,116650.0,116640.0,0.30781776]
["bitfinex","BTCUSD",1754777127257,0.25936249,116650.0,116640.0,0.31095776]
["bitfinex","BTCUSD",1754777129146,0.17250038,116650.0,116640.0,0.31095776]
["bitfinex","BTCUSD",1754777130245,0.00104732,116650.0,116640.0,0.31095776]
["bitfinex","BTCUSD",1754777130653,0.17250038,116650.0,116640.0,0.31095776]
["bitfinex","BTCUSD",1754777132018,0.00104732,116650.0,116640.0,0.31095776]
["bitfinex","BTCUSD",1754777132243,0.00104732,116650.0,116640.0,0.6285467]
["bitfinex","BTCUSD",1754777132451,0.00104732,116650.0,116640.0,0.94613564]
["bitfinex","BTCUSD",1754777132630,0.00104732,116650.0,116640.0,0.31095776]
["bitfinex","BTCUSD",1754777132870,0.00104732,116650.0,116640.0,0.94613564]
["bitfinex","BTCUSD",1754777133103,0.00104732,116650.0,116640.0,0.31095776]
["bitfinex","BTCUSD",1754777133340,0.00104732,116650.0,116640.0,0.94613564]
["bitfinex","BTCUSD",1754777133341,4.732e-05,116650.0,116640.0,0.94613564]
["bitfinex","BTCUSD",1754777133551,4.732e-05,116650.0,116640.0,0.6295467]
["bitfinex","BTCUSD",1754777133761,4.732e-05,116650.0,116640.0,0.6305467]
["bitfinex","BTCUSD",1754777133977,4.732e-05,116650.0,116640.0,0.31295776]
["bitfinex","BTCUSD",1754777134208,4.732e-05,116650.0,116640.0,0.6305467]
["bitfinex","BTCUSD",1754777135496,4.732e-05,116650.0,116640.0,0.7385631]
["bitfinex","BTCUSD",1754777135935,4.732e-05,116650.0,116640.0,0.42097416]
["bitfinex","BTCUSD",1754777136577,4.732e-05,116650.0,116640.0,0.7385631]
["bitfinex","BTCUSD",1754777137889,0.00211732,116650.0,116640.0,0.41783416]
["bitfinex","BTCUSD",1754777138323,0.00211732,116650.0,116640.0,0.7354231]
["bitfinex","BTCUSD",1754777138545,4.732e-05,116650.0,116640.0,0.7385631]
["bitfinex","BTCUSD",1754777139415,4.732e-05,116650.0,116640.0,0.42097416]
["bitfinex","BTCUSD",1754777139623,4.732e-05,116650.0,116640.0,0.7385631]
["bitfinex","BTCUSD",1754777140205,4.732e-05,116650.0,116640.0,0.6305467]
["bitfinex","BTCUSD",1754777141590,4.732e-05,116650.0,116640.0,0.31295776]
["bitfinex","BTCUSD",1754777141796,4.732e-05,116650.0,116640.0,0.6305467]
["bitfinex","BTCUSD",1754777142846,4.732e-05,116650.0,116640.0,0.31295776]
["bitfinex","BTCUSD",1754777143056,4.732e-05,116650.0,116640.0,0.6305467]
["bitfinex","BTCUSD",1754777147786,0.00208732,116650.0,116640.0,0.6274067]
["bitfinex","BTCUSD",1754777148131,4.732e-05,116650.0,116640.0,0.6274067]
["bitfinex","BTCUSD",1754777148331,4.732e-05,116650.0,116640.0,0.6306467]
["bitfinex","BTCUSD",1754777150303,0.00208732,116650.0,116640.0,0.6274067]
["bitfinex","BTCUSD",1754777151992,4.732e-05,116650.0,116640.0,0.6274067]
["bitfinex","BTCUSD",1754777152191,4.732e-05,116650.0,116640.0,0.6306467]
["bitfinex","BTCUSD",1754777154376,4.732e-05,116650.0,116640.0,0.7386631]
["bitfinex","BTCUSD",1754777154795,4.732e-05,116650.0,116640.0,1.05625204]
["bitfinex","BTCUSD",1754777156453,4.732e-05,116650.0,116640.0,0.42107416]
["bitfinex","BTCUSD",1754777156898,4.732e-05,116650.0,116640.0,1.05625204]
["bitfinex","BTCUSD",1754777159232,4.732e-05,116650.0,116640.0,0.42107416]
["bitfinex","BTCUSD",1754777159679,4.732e-05,116650.0,116640.0,1.05625204]
["bitfinex","BTCUSD",1754777160616,4.732e-05,116650.0,116640.0,0.42107416]
["bitfinex","BTCUSD",1754777160853,4.732e-05,116650.0,116640.0,1.05625204]
["bitfinex","BTCUSD",1754777161081,4.732e-05,116650.0,116640.0,0.42107416]
["bitfinex","BTCUSD",1754777161292,4.732e-05,116650.0,116640.0,1.05625204]
["bitfinex","BTCUSD",1754777161515,4.732e-05,116650.0,116640.0,0.42107416]
["bitfinex","BTCUSD",1754777161741,4.732e-05,116650.0,116640.0,1.05625204]
["bitfinex","BTCUSD",1754777162230,4.732e-05,116650.0,116640.0,0.42107416]
["bitfinex","BTCUSD",1754777162452,4.732e-05,116650.0,116640.0,1.05625204]
["bitfinex","BTCUSD",1754777164457,4.732e-05,116650.0,116640.0,0.42107416]
["bitfinex","BTCUSD",1754777164670,4.732e-05,116650.0,116640.0,1.05625204]
["bitfinex","BTCUSD",1754777166877,4.732e-05,116650.0,116640.0,0.42107416]
["bitfinex","BTCUSD",1754777167099,4.732e-05,116650.0,116640.0,0.7386631]
["bitfinex","BTCUSD",1754777169079,4.732e-05,116650.0,116640.0,1.05625204]
["bitfinex","BTCUSD",1754777169318,4.732e-05,116650.0,116640.0,0.7386631]
["bitfinex","BTCUSD",1754777169553,4.732e-05,116650.0,116640.0,0.42107416]
["bitfinex","BTCUSD",1754777169787,4.732e-05,116650.0,116640.0,0.7386631]
["bitfinex","BTCUSD",1754777170048,4.732e-05,116650.0,116640.0,0.76107418]
["bitfinex","BTCUSD",1754777170300,4.732e-05,116650.0,116640.0,0.7386631]
["bitfinex","BTCUSD",1754777170521,0.00208732,116650.0,116640.0,0.41783416]
["bitfinex","BTCUSD",1754777170747,0.17650038,116650.0,116640.0,0.1100164]
["bitfinex","BTCUSD",1754777170970,0.17650038,116650.0,116640.0,0.2450164]
["bitfinex","BTCUSD",1754777171190,0.17650038,116650.0,116640.0,0.137]
["bitfinex","BTCUSD",1754777171726,0.21136426,116650.0,116640.0,0.137]
["bitfinex","BTCUSD",1754777171906,0.21136426,116650.0,116640.0,0.13704]
["bitfinex","BTCUSD",1754777172340,0.22002069,116650.0,116640.0,0.13704]
["bitfinex","BTCUSD",1754777172612,0.21136426,116650.0,116640.0,0.13704]
["bitfinex","BTCUSD",1754777175248,0.17650038,116650.0,116640.0,0.13704]
["bitfinex","BTCUSD",1754777179042,0.17646038,116650.0,116640.0,0.13704]
["bitfinex","BTCUSD",1754777181748,0.17646038,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754777204403,0.26332249,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754777204873,0.28906649,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754777205120,0.3360271,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754777206769,0.4708671,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754777238367,0.42390649,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754777258898,0.42390649,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754777258899,0.76390649,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754777259126,0.80543551,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754777259568,0.17149717,116620.0,116610.0,0.02585801]
["bitfinex","BTCUSD",1754777259789,0.34215639,116620.0,116610.0,0.02585801]
["bitfinex","BTCUSD",1754777260008,0.17151187,116610.0,116600.0,0.32060644]
["bitfinex","BTCUSD",1754777260226,0.17151187,116610.0,116600.0,0.00494]
["bitfinex","BTCUSD",1754777260427,0.17151187,116610.0,116600.0,0.32256644]
["bitfinex","BTCUSD",1754777261292,0.17151187,116610.0,116600.0,0.32260644]
["bitfinex","BTCUSD",1754777261758,0.17151187,116610.0,116600.0,0.32460644]
["bitfinex","BTCUSD",1754777262627,0.17151187,116610.0,116600.0,0.32560644]
["bitfinex","BTCUSD",1754777262849,0.18508273,116610.0,116600.0,0.32560644]
["bitfinex","BTCUSD",1754777265779,0.17151187,116610.0,116600.0,0.32560644]
["bitfinex","BTCUSD",1754777267791,0.17151187,116610.0,116600.0,0.64323288]
["bitfinex","BTCUSD",1754777269223,0.17151187,116610.0,116600.0,0.00798]
["bitfinex","BTCUSD",1754777269486,0.17151187,116610.0,116600.0,0.32560644]
["bitfinex","BTCUSD",1754777273696,0.17151187,116610.0,116600.0,0.64323288]
["bitfinex","BTCUSD",1754777274114,0.17151187,116610.0,116600.0,0.00798]
["bitfinex","BTCUSD",1754777274294,0.17151187,116610.0,116600.0,0.32560644]
["bitfinex","BTCUSD",1754777274752,0.17151187,116610.0,116600.0,0.64323288]
["bitfinex","BTCUSD",1754777277738,0.17151187,116610.0,116600.0,0.32560644]
["bitfinex","BTCUSD",1754777280722,0.17151187,116610.0,116600.0,0.00798]
["bitfinex","BTCUSD",1754777280903,0.17151187,116610.0,116600.0,0.32560644]
["bitfinex","BTCUSD",1754777285650,0.17151187,116610.0,116600.0,0.64323288]
["bitfinex","BTCUSD",1754777285855,0.17151187,116610.0,116600.0,0.64025288]
["bitfinex","BTCUSD",1754777286269,0.17151187,116610.0,116600.0,0.32262644]
["bitfinex","BTCUSD",1754777287989,0.17360187,116610.0,116600.0,0.32262644]
["bitfinex","BTCUSD",1754777288459,0.17360187,116610.0,116600.0,0.005]
["bitfinex","BTCUSD",1754777288669,0.17360187,116610.0,116600.0,0.32262644]
["bitfinex","BTCUSD",1754777288670,0.17677187,116610.0,116600.0,0.32262644]
["bitfinex","BTCUSD",1754777289309,0.17677187,116610.0,116600.0,0.32066644]
["bitfinex","BTCUSD",1754777290115,0.2176036,116610.0,116600.0,0.32066644]
["bitfinex","BTCUSD",1754777291762,0.17677187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777291985,0.17360187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777292199,0.17360187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777293581,0.17360187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777293881,0.17360187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777296023,0.17360187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777296242,0.17360187,116610.0,116600.0,0.64029288]
["bitfinex","BTCUSD",1754777297803,0.17360187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777299866,0.17360187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777300087,0.17360187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777300494,0.17360187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777300728,0.17360187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777307000,0.17151187,116610.0,116600.0,0.32565644]
["bitfinex","BTCUSD",1754777308866,0.17151187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777309771,0.17353187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777310904,0.17664187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777313669,0.19733512,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777314117,0.17664187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777319713,0.17664187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777320150,0.17664187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777321021,0.17353187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777322613,0.17353187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777322853,0.17353187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777326259,0.17353187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777326462,0.17353187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777330870,0.17653187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777334665,0.17353187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777335158,0.17151187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777336852,0.17151187,116610.0,116600.0,0.32586644]
["bitfinex","BTCUSD",1754777337406,0.17151187,116610.0,116600.0,0.00824]
["bitfinex","BTCUSD",1754777337615,0.17151187,116610.0,116600.0,0.32586644]
["bitfinex","BTCUSD",1754777343471,0.17151187,116610.0,116600.0,0.00824]
["bitfinex","BTCUSD",1754777343692,0.17151187,116610.0,116600.0,0.32586644]
["bitfinex","BTCUSD",1754777345740,0.17151187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777346582,0.17151187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777346757,0.17151187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777346961,0.17151187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777347161,0.17151187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777347967,0.17151187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777348202,0.17151187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777348613,0.17354187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777348743,0.17354187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777348949,0.17354187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777351425,0.17354187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777351738,0.17354187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777353839,0.17354187,116610.0,116600.0,0.00504]
["bitfinex","BTCUSD",1754777354020,0.17354187,116610.0,116600.0,0.32266644]
["bitfinex","BTCUSD",1754777361995,0.18006917,116630.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754777361996,0.17149505,116630.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754777362195,0.17148246,116630.0,116620.0,1.7625202]
["bitfinex","BTCUSD",1754777362398,0.17148246,116630.0,116620.0,0.94599005]
["bitfinex","BTCUSD",1754777363495,0.17248246,116630.0,116620.0,0.94599005]
["bitfinex","BTCUSD",1754777364068,0.17348246,116630.0,116620.0,0.94599005]
["bitfinex","BTCUSD",1754777364538,0.17348246,116630.0,116620.0,0.77449288]
["bitfinex","BTCUSD",1754777365202,0.17860246,116630.0,116620.0,0.13596]
["bitfinex","BTCUSD",1754777365431,0.17860246,116630.0,116620.0,0.45358644]
["bitfinex","BTCUSD",1754777366113,0.17860246,116630.0,116620.0,0.13596]
["bitfinex","BTCUSD",1754777366332,0.17860246,116630.0,116620.0,0.45358644]
["bitfinex","BTCUSD",1754777368072,0.17860246,116630.0,116610.0,0.34671709]
["bitfinex","BTCUSD",1754777368303,0.17446717,116620.0,116610.0,0.68347709]
["bitfinex","BTCUSD",1754777368518,0.17661717,116620.0,116610.0,0.81743709]
["bitfinex","BTCUSD",1754777368738,0.17661717,116620.0,116610.0,0.81943709]
["bitfinex","BTCUSD",1754777368983,0.17364717,116620.0,116610.0,0.81943709]
["bitfinex","BTCUSD",1754777369211,0.17364717,116620.0,116610.0,0.50181065]
["bitfinex","BTCUSD",1754777369453,0.17364717,116620.0,116610.0,0.82043709]
["bitfinex","BTCUSD",1754777370350,0.17149717,116620.0,116610.0,0.82143709]
["bitfinex","BTCUSD",1754777370572,0.17149717,116620.0,116610.0,0.82467709]
["bitfinex","BTCUSD",1754777370832,0.17149717,116620.0,116610.0,0.50705065]
["bitfinex","BTCUSD",1754777371294,0.17364717,116620.0,116610.0,0.82143709]
["bitfinex","BTCUSD",1754777372018,0.17149717,116620.0,116610.0,0.82143709]
["bitfinex","BTCUSD",1754777372205,0.17149717,116620.0,116610.0,0.82467709]
["bitfinex","BTCUSD",1754777373337,0.17149717,116620.0,116610.0,0.50697065]
["bitfinex","BTCUSD",1754777373573,0.17149717,116620.0,116610.0,0.82459709]
["bitfinex","BTCUSD",1754777373787,0.17149717,116620.0,116610.0,0.82135709]
["bitfinex","BTCUSD",1754777375212,0.17149717,116620.0,116610.0,0.82459709]
["bitfinex","BTCUSD",1754777376523,0.17149717,116620.0,116610.0,0.99610896]
["bitfinex","BTCUSD",1754777382800,0.17149717,116620.0,116610.0,1.10412536]
["bitfinex","BTCUSD",1754777384929,0.17149717,116620.0,116610.0,0.78649892]
["bitfinex","BTCUSD",1754777385141,0.17149717,116620.0,116610.0,0.92937349]
["bitfinex","BTCUSD",1754777385362,0.17149717,116620.0,116610.0,0.61174705]
["bitfinex","BTCUSD",1754777385591,0.17364717,116620.0,116610.0,0.68747709]
["bitfinex","BTCUSD",1754777385837,0.17661717,116620.0,116610.0,0.50165065]
["bitfinex","BTCUSD",1754777386052,0.17661717,116620.0,116610.0,0.16165065]
["bitfinex","BTCUSD",1754777387444,0.17661717,116620.0,116610.0,0.47927709]
["bitfinex","BTCUSD",1754777388262,0.17661717,116620.0,116610.0,0.16165065]
["bitfinex","BTCUSD",1754777389123,0.17661717,116620.0,116610.0,0.47927709]
["bitfinex","BTCUSD",1754777391921,0.17661717,116620.0,116610.0,0.16165065]
["bitfinex","BTCUSD",1754777392116,0.17661717,116620.0,116610.0,0.47927709]
["bitfinex","BTCUSD",1754777397101,0.17661717,116620.0,116610.0,0.16165065]
["bitfinex","BTCUSD",1754777403249,0.17661717,116620.0,116610.0,0.47927709]
["bitfinex","BTCUSD",1754777403909,0.17661717,116620.0,116610.0,0.16165065]
["bitfinex","BTCUSD",1754777404547,0.17661717,116620.0,116610.0,0.47927709]
["bitfinex","BTCUSD",1754777406491,0.17661717,116620.0,116610.0,0.48134709]
["bitfinex","BTCUSD",1754777407239,0.17661717,116620.0,116610.0,0.16372065]
["bitfinex","BTCUSD",1754777407698,0.17661717,116620.0,116610.0,0.48134709]
["bitfinex","BTCUSD",1754777408375,0.17661717,116620.0,116610.0,0.16372065]
["bitfinex","BTCUSD",1754777408596,0.17661717,116620.0,116610.0,0.48134709]
["bitfinex","BTCUSD",1754777409807,0.17661717,116620.0,116610.0,0.16372065]
["bitfinex","BTCUSD",1754777410412,0.17661717,116620.0,116610.0,0.16165065]
["bitfinex","BTCUSD",1754777416330,0.21400203,116620.0,116610.0,0.02785065]
["bitfinex","BTCUSD",1754777416578,0.21400203,116620.0,116610.0,0.13564]
["bitfinex","BTCUSD",1754777416994,0.17661717,116620.0,116610.0,0.13564]
["bitfinex","BTCUSD",1754777417642,0.20236617,116620.0,116610.0,0.13564]
["bitfinex","BTCUSD",1754777417916,0.17661717,116620.0,116610.0,0.13564]
["bitfinex","BTCUSD",1754777418298,0.20236617,116620.0,116610.0,0.13564]
["bitfinex","BTCUSD",1754777419515,0.17661717,116620.0,116610.0,0.13564]
["bitfinex","BTCUSD",1754777419741,0.20236617,116620.0,116610.0,0.13564]
["bitfinex","BTCUSD",1754777420259,0.17661717,116620.0,116610.0,0.13564]
["bitfinex","BTCUSD",1754777420485,0.20236617,116620.0,116610.0,0.13564]
["bitfinex","BTCUSD",1754777425911,0.33596617,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754777426365,0.33596617,116620.0,116610.0,0.02818741]
["bitfinex","BTCUSD",1754777431676,0.33596617,116620.0,116610.0,0.03028741]
["bitfinex","BTCUSD",1754777432166,0.33596617,116620.0,116610.0,0.34791385]
["bitfinex","BTCUSD",1754777433243,0.33299617,116620.0,116610.0,0.34791385]
["bitfinex","BTCUSD",1754777433527,0.19939617,116620.0,116610.0,0.34791385]
["bitfinex","BTCUSD",1754777435233,0.19939617,116620.0,116610.0,0.03028741]
["bitfinex","BTCUSD",1754777435455,0.19939617,116620.0,116610.0,0.34791385]
["bitfinex","BTCUSD",1754777438167,0.28939828,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754777438375,0.34015614,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754777439249,0.34015614,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754777439603,0.17151187,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777439838,0.39713398,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777440111,0.46204778,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777441406,0.46404778,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777441811,0.46604778,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777442262,0.49180078,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777452614,0.5092498,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777452806,0.8492498,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777453524,0.8472498,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777453942,0.8482498,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777454131,0.8722098,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777454332,0.8752098,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777459347,0.8722098,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1754777459808,0.17157073,116570.0,116560.0,0.00318]
["bitfinex","BTCUSD",1754777459997,0.34120464,116570.0,116560.0,0.00532]
["bitfinex","BTCUSD",1754777460460,0.36696464,116570.0,116560.0,0.00532]
["bitfinex","BTCUSD",1754777460667,0.45382675,116570.0,116560.0,0.00532]
["bitfinex","BTCUSD",1754777461080,0.45482675,116570.0,116560.0,0.00779351]
["bitfinex","BTCUSD",1754777462144,0.45582675,116570.0,116560.0,0.00979351]
["bitfinex","BTCUSD",1754777471565,0.45590675,116570.0,116560.0,0.00979351]
["bitfinex","BTCUSD",1754777473321,0.45789675,116570.0,116560.0,0.00661351]
["bitfinex","BTCUSD",1754777474296,0.46092675,116570.0,116560.0,0.00661351]
["bitfinex","BTCUSD",1754777479277,0.46092675,116570.0,116560.0,0.00447351]
["bitfinex","BTCUSD",1754777479707,0.46092675,116570.0,116560.0,0.32252153]
["bitfinex","BTCUSD",1754777479921,0.46092675,116570.0,116560.0,0.32462153]
["bitfinex","BTCUSD",1754777481207,0.42627141,116570.0,116560.0,0.32462153]
["bitfinex","BTCUSD",1754777481848,0.42635141,116570.0,116560.0,0.00657351]
["bitfinex","BTCUSD",1754777482492,0.42635141,116570.0,116560.0,0.00447351]
["bitfinex","BTCUSD",1754777487863,0.42635141,116570.0,116560.0,0.32252153]
["bitfinex","BTCUSD",1754777488070,0.42635141,116570.0,116560.0,0.00447351]
["bitfinex","BTCUSD",1754777488724,0.48614338,116570.0,116560.0,0.00447351]
["bitfinex","BTCUSD",1754777489564,0.42635141,116570.0,116560.0,0.00447351]
["bitfinex","BTCUSD",1754777490208,0.29087141,116570.0,116560.0,0.00657351]
["bitfinex","BTCUSD",1754777490425,0.42149141,116570.0,116560.0,0.32767153]
["bitfinex","BTCUSD",1754777491528,0.33505073,116570.0,116560.0,0.81730499]
["bitfinex","BTCUSD",1754777491735,0.30929073,116570.0,116560.0,0.81730499]
["bitfinex","BTCUSD",1754777493681,0.30929073,116570.0,116560.0,0.18120895]
["bitfinex","BTCUSD",1754777493892,0.30929073,116570.0,116560.0,0.81730499]
["bitfinex","BTCUSD",1754777494335,0.30929073,116570.0,116560.0,0.18120895]
["bitfinex","BTCUSD",1754777494583,0.30929073,116570.0,116560.0,0.49925697]
["bitfinex","BTCUSD",1754777494797,0.30929073,116570.0,116560.0,0.18120895]
["bitfinex","BTCUSD",1754777495031,0.30929073,116570.0,116560.0,0.81730499]
["bitfinex","BTCUSD",1754777496630,0.30929073,116570.0,116560.0,0.18120895]
["bitfinex","BTCUSD",1754777496833,0.30929073,116570.0,116560.0,0.81730499]
["bitfinex","BTCUSD",1754777497261,0.30929073,116570.0,116560.0,0.49925697]
["bitfinex","BTCUSD",1754777498562,0.13772,116570.0,116560.0,0.81730499]
["bitfinex","BTCUSD",1754777501657,0.30929073,116570.0,116560.0,0.18120895]
["bitfinex","BTCUSD",1754777501839,0.30929073,116570.0,116560.0,0.81730499]
["bitfinex","BTCUSD",1754777509117,0.30929073,116570.0,116560.0,0.18120895]
["bitfinex","BTCUSD",1754777509360,0.30929073,116570.0,116560.0,0.49925697]
["bitfinex","BTCUSD",1754777509590,0.13772,116570.0,116560.0,0.81730499]
["bitfinex","BTCUSD",1754777511340,0.13772,116570.0,116560.0,0.95318499]
["bitfinex","BTCUSD",1754777516560,0.13772,116570.0,116560.0,0.31708895]
["bitfinex","BTCUSD",1754777516770,0.13772,116570.0,116560.0,0.95318499]
["bitfinex","BTCUSD",1754777518711,0.13772,116570.0,116560.0,0.31708895]
["bitfinex","BTCUSD",1754777518922,0.13772,116570.0,116560.0,0.95318499]
["bitfinex","BTCUSD",1754777519133,0.002,116570.0,116560.0,0.95318499]
["bitfinex","BTCUSD",1754777523430,0.002,116570.0,116560.0,0.31708895]
["bitfinex","BTCUSD",1754777523903,0.002,116570.0,116560.0,0.95318499]
["bitfinex","BTCUSD",1754777524116,0.002,116570.0,116560.0,0.95013499]
["bitfinex","BTCUSD",1754777526493,0.002,116570.0,116560.0,0.31403895]
["bitfinex","BTCUSD",1754777526701,0.002,116570.0,116560.0,0.63208697]
["bitfinex","BTCUSD",1754777530895,0.002,116570.0,116560.0,0.63517697]
["bitfinex","BTCUSD",1754777532685,0.002,116570.0,116560.0,0.95322499]
["bitfinex","BTCUSD",1754777533606,0.002,116570.0,116560.0,0.31712895]
["bitfinex","BTCUSD",1754777533818,0.002,116570.0,116560.0,0.63517697]
["bitfinex","BTCUSD",1754777534253,0.002,116570.0,116560.0,0.95322499]
["bitfinex","BTCUSD",1754777539269,0.002,116570.0,116560.0,0.31712895]
["bitfinex","BTCUSD",1754777539529,0.002,116570.0,116560.0,0.95322499]
["bitfinex","BTCUSD",1754777539978,0.002,116570.0,116560.0,0.31712895]
["bitfinex","BTCUSD",1754777540196,0.002,116570.0,116560.0,0.95322499]
["bitfinex","BTCUSD",1754777546525,0.002,116570.0,116560.0,0.31712895]
["bitfinex","BTCUSD",1754777546750,0.002,116570.0,116560.0,0.95322499]
["bitfinex","BTCUSD",1754777551461,0.002,116570.0,116560.0,0.31712895]
["bitfinex","BTCUSD",1754777551677,0.002,116570.0,116560.0,0.95322499]
["bitfinex","BTCUSD",1754777556698,0.002,116570.0,116560.0,1.27127301]
["bitfinex","BTCUSD",1754777556915,0.002,116570.0,116560.0,1.29322499]
["bitfinex","BTCUSD",1754777557115,0.002,116570.0,116560.0,1.40102549]
["bitfinex","BTCUSD",1754777559542,5.367e-05,116570.0,116560.0,2.41934649]
["bitfinex","BTCUSD",1754777559718,0.20895221,116600.0,116580.0,0.17154802]
["bitfinex","BTCUSD",1754777559918,0.08686211,116590.0,116580.0,0.62419604]
["bitfinex","BTCUSD",1754777560249,0.08686211,116590.0,116580.0,0.62633604]
["bitfinex","BTCUSD",1754777560506,0.08901211,116590.0,116580.0,0.62633604]
["bitfinex","BTCUSD",1754777561462,0.08686211,116590.0,116580.0,0.94438406]
["bitfinex","BTCUSD",1754777561709,0.2099199,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754777561932,0.00621,116600.0,116590.0,0.62632931]
["bitfinex","BTCUSD",1754777562116,0.00521,116600.0,116590.0,0.62632931]
["bitfinex","BTCUSD",1754777562423,0.17673658,116600.0,116590.0,0.62632931]
["bitfinex","BTCUSD",1754777563328,0.17773658,116600.0,116590.0,0.30614129]
["bitfinex","BTCUSD",1754777564406,0.17773658,116600.0,116590.0,0.31459379]
["bitfinex","BTCUSD",1754777566380,0.17773658,116600.0,116590.0,0.30614129]
["bitfinex","BTCUSD",1754777566588,0.17773658,116600.0,116590.0,0.1346]
["bitfinex","BTCUSD",1754777585014,0.17773658,116600.0,116590.0,0.45264802]
["bitfinex","BTCUSD",1754777586073,0.17773658,116600.0,116590.0,0.1346]
["bitfinex","BTCUSD",1754777586514,0.17154129,116590.0,116570.0,0.29112056]
["bitfinex","BTCUSD",1754777586733,0.2584034,116590.0,116580.0,0.13432]
["bitfinex","BTCUSD",1754777586940,0.2636834,116590.0,116580.0,0.13432]
["bitfinex","BTCUSD",1754777587597,0.2636834,116590.0,116580.0,0.1429608]
["bitfinex","BTCUSD",1754777587859,0.2636834,116590.0,116580.0,0.46100882]
["bitfinex","BTCUSD",1754777588100,0.2636834,116590.0,116580.0,0.46404882]
["bitfinex","BTCUSD",1754777588823,0.2636834,116590.0,116580.0,0.45540802]
["bitfinex","BTCUSD",1754777590269,0.2636834,116590.0,116580.0,0.45640802]
["bitfinex","BTCUSD",1754777591315,0.2636834,116590.0,116580.0,0.45436802]
["bitfinex","BTCUSD",1754777591496,0.2636834,116590.0,116580.0,0.13632]
["bitfinex","BTCUSD",1754777593432,0.2636834,116590.0,116580.0,0.30787601]
["bitfinex","BTCUSD",1754777593642,0.2636834,116590.0,116580.0,0.62592403]
["bitfinex","BTCUSD",1754777594282,0.2636834,116590.0,116580.0,0.62796403]
["bitfinex","BTCUSD",1754777599633,0.2604534,116590.0,116580.0,0.62796403]
["bitfinex","BTCUSD",1754777603274,0.2604534,116590.0,116580.0,0.30991601]
["bitfinex","BTCUSD",1754777603390,0.2604534,116590.0,116580.0,0.62796403]
["bitfinex","BTCUSD",1754777607126,0.2604534,116590.0,116580.0,0.30991601]
["bitfinex","BTCUSD",1754777607328,0.2604534,116590.0,116580.0,0.62796403]
["bitfinex","BTCUSD",1754777609417,0.2584034,116590.0,116580.0,0.62796403]
["bitfinex","BTCUSD",1754777609637,0.2584034,116590.0,116580.0,0.63092403]
["bitfinex","BTCUSD",1754777610557,0.2584034,116590.0,116580.0,0.31287601]
["bitfinex","BTCUSD",1754777610774,0.2584034,116590.0,116580.0,0.63092403]
["bitfinex","BTCUSD",1754777611420,0.08686211,116590.0,116580.0,0.63092403]
["bitfinex","BTCUSD",1754777614259,0.2584034,116590.0,116580.0,0.63092403]
["bitfinex","BTCUSD",1754777616285,0.2584034,116590.0,116580.0,0.31287601]
["bitfinex","BTCUSD",1754777616737,0.2584034,116590.0,116580.0,0.63092403]
["bitfinex","BTCUSD",1754777618332,0.2584034,116590.0,116580.0,0.62796403]
["bitfinex","BTCUSD",1754777618749,0.2603634,116590.0,116580.0,0.62796403]
["bitfinex","BTCUSD",1754777627651,0.08882211,116590.0,116580.0,0.62796403]
["bitfinex","BTCUSD",1754777630233,0.08882211,116590.0,116580.0,0.30991601]
["bitfinex","BTCUSD",1754777630944,0.08882211,116590.0,116580.0,0.62796403]
["bitfinex","BTCUSD",1754777632106,0.08686211,116590.0,116580.0,0.62796403]
["bitfinex","BTCUSD",1754777632344,0.08686211,116590.0,116580.0,0.63102403]
["bitfinex","BTCUSD",1754777634030,0.08686211,116590.0,116580.0,0.31297601]
["bitfinex","BTCUSD",1754777634263,0.08686211,116590.0,116580.0,0.63102403]
["bitfinex","BTCUSD",1754777638291,0.08686211,116590.0,116580.0,0.31297601]
["bitfinex","BTCUSD",1754777638496,0.08686211,116590.0,116580.0,0.63102403]
["bitfinex","BTCUSD",1754777640774,0.2584034,116590.0,116580.0,0.31297601]
["bitfinex","BTCUSD",1754777640971,0.2584034,116590.0,116580.0,0.63102403]
["bitfinex","BTCUSD",1754777645932,0.08686211,116590.0,116580.0,0.63102403]
["bitfinex","BTCUSD",1754777647426,0.2584034,116590.0,116580.0,0.63102403]
["bitfinex","BTCUSD",1754777647634,0.08686211,116590.0,116580.0,0.63102403]
["bitfinex","BTCUSD",1754777649033,0.2584034,116590.0,116580.0,0.63102403]
["bitfinex","BTCUSD",1754777649679,0.08686211,116590.0,116580.0,0.63102403]
["bitfinex","BTCUSD",1754777649914,0.31724746,116610.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754777650136,0.20584046,116610.0,116600.0,0.30759658]
["bitfinex","BTCUSD",1754777650367,0.20584046,116610.0,116600.0,0.6287046]
["bitfinex","BTCUSD",1754777650599,0.025753,116610.0,116600.0,0.94675262]
["bitfinex","BTCUSD",1754777651165,0.17149786,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754777651363,0.25835997,116620.0,116610.0,0.62562989]
["bitfinex","BTCUSD",1754777651613,0.25835997,116620.0,116610.0,0.62868989]
["bitfinex","BTCUSD",1754777653504,0.08786211,116620.0,116610.0,0.96868989]
["bitfinex","BTCUSD",1754777653740,0.08886211,116620.0,116610.0,0.96868989]
["bitfinex","BTCUSD",1754777654851,0.08786211,116620.0,116610.0,0.96868989]
["bitfinex","BTCUSD",1754777655043,0.08686211,116620.0,116610.0,0.96868989]
["bitfinex","BTCUSD",1754777655254,0.08686211,116620.0,116610.0,0.97719943]
["bitfinex","BTCUSD",1754777655484,0.08686211,116620.0,116610.0,0.65915141]
["bitfinex","BTCUSD",1754777655705,0.08686211,116620.0,116610.0,0.97719943]
["bitfinex","BTCUSD",1754777656407,0.08686211,116620.0,116610.0,0.65915141]
["bitfinex","BTCUSD",1754777656629,0.08686211,116620.0,116610.0,0.97719943]
["bitfinex","BTCUSD",1754777661648,0.08686211,116620.0,116610.0,0.65915141]
["bitfinex","BTCUSD",1754777661871,0.08686211,116620.0,116610.0,0.97719943]
["bitfinex","BTCUSD",1754777662083,0.25835928,116620.0,116610.0,0.65915141]
["bitfinex","BTCUSD",1754777662303,0.25835928,116620.0,116610.0,0.97719943]
["bitfinex","BTCUSD",1754777663189,0.25835928,116620.0,116610.0,0.65915141]
["bitfinex","BTCUSD",1754777663438,0.25835928,116620.0,116610.0,0.97719943]
["bitfinex","BTCUSD",1754777664493,0.20888536,116630.0,116610.0,0.99655051]
["bitfinex","BTCUSD",1754777664710,0.27012016,116630.0,116620.0,0.134]
["bitfinex","BTCUSD",1754777664932,0.27227016,116630.0,116620.0,0.134]
["bitfinex","BTCUSD",1754777666509,0.27327016,116630.0,116620.0,0.134]
["bitfinex","BTCUSD",1754777667812,0.27427016,116630.0,116620.0,0.134]
["bitfinex","BTCUSD",1754777673748,0.27427016,116630.0,116620.0,0.30549717]
["bitfinex","BTCUSD",1754777673956,0.27427016,116630.0,116620.0,0.134]
["bitfinex","BTCUSD",1754777676329,0.27427016,116630.0,116620.0,0.13607]
["bitfinex","BTCUSD",1754777680406,0.27124016,116630.0,116620.0,0.13607]
["bitfinex","BTCUSD",1754777680811,0.26909016,116630.0,116620.0,0.45706802]
["bitfinex","BTCUSD",1754777681055,0.26909016,116630.0,116620.0,0.62856519]
["bitfinex","BTCUSD",1754777682135,0.26909016,116630.0,116620.0,0.94661321]
["bitfinex","BTCUSD",1754777682136,0.00212169,116630.0,116620.0,0.94661321]
["bitfinex","BTCUSD",1754777682313,0.00212169,116630.0,116620.0,1.28661321]
["bitfinex","BTCUSD",1754777683516,0.00012169,116630.0,116620.0,1.28661321]
["bitfinex","BTCUSD",1754777683740,0.00012169,116630.0,116620.0,1.28761321]
["bitfinex","BTCUSD",1754777684154,0.00012169,116630.0,116620.0,1.28661321]
["bitfinex","BTCUSD",1754777685352,0.00012169,116630.0,116620.0,1.28761321]
["bitfinex","BTCUSD",1754777686267,0.00012169,116630.0,116620.0,1.28661321]
["bitfinex","BTCUSD",1754777686460,0.00012169,116630.0,116620.0,1.28861321]
["bitfinex","BTCUSD",1754777687284,0.00012169,116630.0,116620.0,1.28761321]
["bitfinex","BTCUSD",1754777687708,0.00012169,116630.0,116620.0,1.28661321]
["bitfinex","BTCUSD",1754777688132,0.00012169,116630.0,116620.0,1.28761321]
["bitfinex","BTCUSD",1754777688489,0.00012169,116630.0,116620.0,0.96956519]
["bitfinex","BTCUSD",1754777688693,0.00012169,116630.0,116620.0,1.28961321]
["bitfinex","BTCUSD",1754777693710,0.17160415,116630.0,116620.0,0.97156519]
["bitfinex","BTCUSD",1754777698888,0.00012169,116630.0,116620.0,0.97156519]
["bitfinex","BTCUSD",1754777701071,0.17160415,116630.0,116620.0,0.97156519]
["bitfinex","BTCUSD",1754777704604,0.00012169,116630.0,116620.0,0.97156519]
["bitfinex","BTCUSD",1754777708046,0.00012169,116630.0,116620.0,1.28961321]
["bitfinex","BTCUSD",1754777709801,0.00012169,116630.0,116620.0,1.39736288]
["bitfinex","BTCUSD",1754777710164,0.00012169,116630.0,116620.0,0.76126684]
["bitfinex","BTCUSD",1754777710363,0.00012169,116630.0,116620.0,1.39736288]
["bitfinex","BTCUSD",1754777710574,0.17544397,116660.0,116620.0,1.7154109]
["bitfinex","BTCUSD",1754777710776,0.28804908,116660.0,116650.0,0.31804802]
["bitfinex","BTCUSD",1754777710967,0.29004908,116660.0,116650.0,0.45184802]
["bitfinex","BTCUSD",1754777711177,0.29004908,116660.0,116650.0,0.1338]
["bitfinex","BTCUSD",1754777711795,0.29204908,116660.0,116650.0,0.1338]
["bitfinex","BTCUSD",1754777712870,0.29204908,116660.0,116650.0,0.1358]
["bitfinex","BTCUSD",1754777713069,0.29083908,116660.0,116650.0,0.1358]
["bitfinex","BTCUSD",1754777713967,0.29404908,116660.0,116650.0,0.1358]
["bitfinex","BTCUSD",1754777714166,0.29404908,116660.0,116650.0,0.1338]
["bitfinex","BTCUSD",1754777717453,0.29404908,116660.0,116650.0,0.13578]
["bitfinex","BTCUSD",1754777719383,0.29404908,116660.0,116650.0,0.1338]
["bitfinex","BTCUSD",1754777719604,0.29404908,116660.0,116650.0,0.13578]
["bitfinex","BTCUSD",1754777719931,0.29083908,116660.0,116650.0,0.13578]
["bitfinex","BTCUSD",1754777721750,0.28883908,116660.0,116650.0,0.13578]
["bitfinex","BTCUSD",1754777721959,0.26309608,116660.0,116650.0,0.13901]
["bitfinex","BTCUSD",1754777722839,0.26109608,116660.0,116650.0,0.45705802]
["bitfinex","BTCUSD",1754777723263,0.26109608,116660.0,116650.0,0.62851108]
["bitfinex","BTCUSD",1754777723506,0.17523397,116660.0,116650.0,0.62851108]
["bitfinex","BTCUSD",1754777723732,0.17323397,116660.0,116650.0,0.62851108]
["bitfinex","BTCUSD",1754777724193,0.17423397,116660.0,116650.0,0.62851108]
["bitfinex","BTCUSD",1754777724612,0.17323397,116660.0,116650.0,0.62851108]
["bitfinex","BTCUSD",1754777724839,0.17223397,116660.0,116650.0,0.62851108]
["bitfinex","BTCUSD",1754777725257,0.17323397,116660.0,116650.0,0.62851108]
["bitfinex","BTCUSD",1754777725465,0.17223397,116660.0,116650.0,0.62851108]
["bitfinex","BTCUSD",1754777725879,0.17223397,116660.0,116650.0,0.31146306]
["bitfinex","BTCUSD",1754777726542,0.17223397,116660.0,116650.0,0.32018549]
["bitfinex","BTCUSD",1754777729033,0.17223397,116660.0,116650.0,0.14873243]
["bitfinex","BTCUSD",1754777729354,0.17727397,116660.0,116650.0,0.1348]
["bitfinex","BTCUSD",1754777730337,0.17727397,116660.0,116650.0,0.14341632]
["bitfinex","BTCUSD",1754777730560,0.17727397,116660.0,116650.0,0.1348]
["bitfinex","BTCUSD",1754777734245,0.17727397,116660.0,116650.0,0.30625306]
["bitfinex","BTCUSD",1754777735135,0.17727397,116660.0,116650.0,0.1348]
["bitfinex","BTCUSD",1754777735574,0.17727397,116660.0,116650.0,0.13678]
["bitfinex","BTCUSD",1754777736672,0.17727397,116660.0,116650.0,0.1348]
["bitfinex","BTCUSD",1754777742689,0.17727397,116660.0,116650.0,0.13678]
["bitfinex","BTCUSD",1754777744534,0.17727397,116660.0,116650.0,0.30823306]
["bitfinex","BTCUSD",1754777749549,0.17433397,116660.0,116650.0,0.30823306]
["bitfinex","BTCUSD",1754777749751,0.17433397,116660.0,116650.0,0.62628108]
["bitfinex","BTCUSD",1754777750645,0.17223397,116660.0,116650.0,0.62628108]
["bitfinex","BTCUSD",1754777756356,0.17223397,116660.0,116650.0,0.62924108]
["bitfinex","BTCUSD",1754777759392,0.17223397,116660.0,116650.0,0.31119306]
["bitfinex","BTCUSD",1754777759603,0.17223397,116660.0,116650.0,0.62924108]
["bitfinex","BTCUSD",1754777765127,0.17223397,116660.0,116650.0,0.31119306]
["bitfinex","BTCUSD",1754777765357,0.17223397,116660.0,116650.0,0.62924108]
["bitfinex","BTCUSD",1754777766432,0.17223397,116660.0,116650.0,0.31119306]
["bitfinex","BTCUSD",1754777767067,0.17223397,116660.0,116650.0,0.62924108]
["bitfinex","BTCUSD",1754777776105,0.17223397,116660.0,116650.0,0.62628108]
["bitfinex","BTCUSD",1754777780027,0.17223397,116660.0,116650.0,0.30823306]
["bitfinex","BTCUSD",1754777780925,0.17223397,116660.0,116650.0,0.62628108]
["bitfinex","BTCUSD",1754777781393,0.17223397,116660.0,116650.0,0.30823306]
["bitfinex","BTCUSD",1754777781624,0.17419397,116660.0,116650.0,0.62628108]
["bitfinex","BTCUSD",1754777791315,0.17223397,116660.0,116650.0,0.62943108]
["bitfinex","BTCUSD",1754777791529,0.17419397,116660.0,116650.0,0.62628108]
["bitfinex","BTCUSD",1754777792873,0.17223397,116660.0,116650.0,0.62943108]
["bitfinex","BTCUSD",1754777793101,0.17419397,116660.0,116650.0,0.62628108]
["bitfinex","BTCUSD",1754777795352,0.17419397,116660.0,116650.0,0.30823306]
["bitfinex","BTCUSD",1754777795566,0.17419397,116660.0,116650.0,0.62628108]
["bitfinex","BTCUSD",1754777796421,0.19993397,116660.0,116650.0,0.62628108]
["bitfinex","BTCUSD",1754777803340,0.19993397,116660.0,116650.0,0.30823306]
["bitfinex","BTCUSD",1754777803549,0.20303397,116660.0,116650.0,0.62628108]
["bitfinex","BTCUSD",1754777803765,0.20303397,116660.0,116650.0,0.30823306]
["bitfinex","BTCUSD",1754777805924,0.20303397,116660.0,116650.0,0.17443306]
["bitfinex","BTCUSD",1754777806141,0.34160447,116660.0,116650.0,0.13424]
["bitfinex","BTCUSD",1754777807237,0.28989608,116660.0,116650.0,0.13424]
["bitfinex","BTCUSD",1754777809835,0.28989608,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754777823244,0.28989608,116660.0,116650.0,0.13416]
["bitfinex","BTCUSD",1754777834042,0.28989608,116660.0,116650.0,0.30561306]
["bitfinex","BTCUSD",1754777838070,0.28989608,116660.0,116650.0,0.62565108]
["bitfinex","BTCUSD",1754777838717,0.28679608,116660.0,116650.0,0.62565108]
["bitfinex","BTCUSD",1754777839373,0.28679608,116660.0,116650.0,0.13615]
["bitfinex","BTCUSD",1754777839533,0.28973608,116660.0,116650.0,0.45419802]
["bitfinex","BTCUSD",1754777841109,0.28973608,116660.0,116650.0,0.13615]
["bitfinex","BTCUSD",1754777848917,0.28973608,116660.0,116650.0,0.13416]
["bitfinex","BTCUSD",1754777849405,0.33673468,116660.0,116650.0,0.13404]
["bitfinex","BTCUSD",1754777852911,0.33673468,116660.0,116650.0,0.134]
["bitfinex","BTCUSD",1754777855125,0.33673468,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754777855348,0.33673468,116660.0,116650.0,0.134]
["bitfinex","BTCUSD",1754777859214,0.28679608,116660.0,116650.0,0.32103802]
["bitfinex","BTCUSD",1754777859454,0.28679608,116660.0,116650.0,0.45399802]
["bitfinex","BTCUSD",1754777861052,0.28679608,116660.0,116650.0,0.13595]
["bitfinex","BTCUSD",1754777861271,0.28679608,116660.0,116650.0,0.45399802]
["bitfinex","BTCUSD",1754777862779,0.28679608,116660.0,116650.0,0.32103802]
["bitfinex","BTCUSD",1754777862996,0.28679608,116660.0,116650.0,0.45399802]
["bitfinex","BTCUSD",1754777864636,0.28679608,116660.0,116650.0,0.32103802]
["bitfinex","BTCUSD",1754777864865,0.28679608,116660.0,116650.0,0.45399802]
["bitfinex","BTCUSD",1754777865964,0.28679608,116660.0,116650.0,0.13595]
["bitfinex","BTCUSD",1754777866221,0.28679608,116660.0,116650.0,0.45399802]
["bitfinex","BTCUSD",1754777867290,0.28987608,116660.0,116650.0,0.45399802]
["bitfinex","BTCUSD",1754777868382,0.28987608,116660.0,116650.0,0.13595]
["bitfinex","BTCUSD",1754777871362,0.28987608,116660.0,116650.0,0.45399802]
["bitfinex","BTCUSD",1754777871581,0.28679608,116660.0,116650.0,0.45399802]
["bitfinex","BTCUSD",1754777872039,0.28679608,116660.0,116650.0,0.13595]
["bitfinex","BTCUSD",1754777872254,0.28679608,116660.0,116650.0,0.45399802]
["bitfinex","BTCUSD",1754777872500,0.28679608,116660.0,116650.0,0.32103802]
["bitfinex","BTCUSD",1754777872779,0.28679608,116660.0,116650.0,0.13591]
["bitfinex","BTCUSD",1754777873001,0.28679608,116660.0,116650.0,0.45395802]
["bitfinex","BTCUSD",1754777875498,0.28679608,116660.0,116650.0,0.13591]
["bitfinex","BTCUSD",1754777875693,0.28679608,116660.0,116650.0,0.45395802]
["bitfinex","BTCUSD",1754777876812,0.28679608,116660.0,116650.0,0.45391802]
["bitfinex","BTCUSD",1754777878151,0.28679608,116660.0,116650.0,0.13587]
["bitfinex","BTCUSD",1754777878390,0.28679608,116660.0,116650.0,0.45391802]
["bitfinex","BTCUSD",1754777880529,0.28679608,116660.0,116650.0,0.13587]
["bitfinex","BTCUSD",1754777880736,0.28679608,116660.0,116650.0,0.45391802]
["bitfinex","BTCUSD",1754777881272,0.28679608,116660.0,116650.0,0.32103802]
["bitfinex","BTCUSD",1754777881517,0.28679608,116660.0,116650.0,0.45387802]
["bitfinex","BTCUSD",1754777882492,0.28679608,116660.0,116650.0,0.62533108]
["bitfinex","BTCUSD",1754777882733,0.28483608,116660.0,116650.0,0.62840108]
["bitfinex","BTCUSD",1754777884719,0.28483608,116660.0,116650.0,0.62533108]
["bitfinex","BTCUSD",1754777885221,0.28692608,116660.0,116650.0,0.62533108]
["bitfinex","BTCUSD",1754777887174,0.28692608,116660.0,116650.0,0.30728306]
["bitfinex","BTCUSD",1754777887424,0.28692608,116660.0,116650.0,0.62533108]
["bitfinex","BTCUSD",1754777889635,0.28692608,116660.0,116650.0,0.30728306]
["bitfinex","BTCUSD",1754777889893,0.28692608,116660.0,116650.0,0.62533108]
["bitfinex","BTCUSD",1754777891434,0.28692608,116660.0,116650.0,0.62529108]
["bitfinex","BTCUSD",1754777897992,0.28483608,116660.0,116650.0,0.62834108]
["bitfinex","BTCUSD",1754777898505,0.28483608,116660.0,116650.0,0.31029306]
["bitfinex","BTCUSD",1754777898726,0.28483608,116660.0,116650.0,0.62529108]
["bitfinex","BTCUSD",1754777899583,0.28483608,116660.0,116650.0,0.62525108]
["bitfinex","BTCUSD",1754777900031,0.28483608,116660.0,116650.0,0.62830108]
["bitfinex","BTCUSD",1754777900700,0.11330211,116660.0,116650.0,0.62830108]
["bitfinex","BTCUSD",1754777903976,0.11330211,116660.0,116650.0,0.49554108]
["bitfinex","BTCUSD",1754777904195,0.28474047,116660.0,116650.0,0.31021306]
["bitfinex","BTCUSD",1754777904418,0.28474047,116660.0,116650.0,0.62826108]
["bitfinex","BTCUSD",1754777909136,0.28474047,116660.0,116650.0,0.13876]
["bitfinex","BTCUSD",1754777909316,0.28474047,116660.0,116650.0,0.45375802]
["bitfinex","BTCUSD",1754777909751,0.28690047,116660.0,116650.0,0.45375802]
["bitfinex","BTCUSD",1754777910764,0.28690047,116660.0,116650.0,0.62521108]
["bitfinex","BTCUSD",1754777911666,0.28474047,116660.0,116650.0,0.62826108]
["bitfinex","BTCUSD",1754777912331,0.28474047,116660.0,116650.0,0.31021306]
["bitfinex","BTCUSD",1754777912548,0.28474047,116660.0,116650.0,0.62826108]
["bitfinex","BTCUSD",1754777913206,0.28474047,116660.0,116650.0,0.31021306]
["bitfinex","BTCUSD",1754777913656,0.28474047,116660.0,116650.0,0.62826108]
["bitfinex","BTCUSD",1754777914142,0.02644,116660.0,116650.0,0.62826108]
["bitfinex","BTCUSD",1754777914360,0.02644,116660.0,116650.0,0.31021306]
["bitfinex","BTCUSD",1754777914576,0.02644,116660.0,116650.0,0.62826108]
["bitfinex","BTCUSD",1754777915803,0.0007,116660.0,116650.0,0.9463091]
["bitfinex","BTCUSD",1754777916002,0.0007,116660.0,116650.0,1.05405877]
["bitfinex","BTCUSD",1754777916444,0.0007,116660.0,116650.0,0.9463091]
["bitfinex","BTCUSD",1754777916646,0.0007,116660.0,116650.0,0.62826108]
["bitfinex","BTCUSD",1754777917243,0.0007,116660.0,116650.0,0.9463091]
["bitfinex","BTCUSD",1754777917439,0.0007,116660.0,116650.0,1.2863091]
["bitfinex","BTCUSD",1754777917732,0.0007,116660.0,116650.0,1.39405877]
["bitfinex","BTCUSD",1754777917937,0.0007,116660.0,116650.0,1.41150779]
["bitfinex","BTCUSD",1754777917938,5.86e-06,116660.0,116650.0,1.41150779]
["bitfinex","BTCUSD",1754777918112,5.86e-06,116660.0,116650.0,2.73227879]
["bitfinex","BTCUSD",1754777918314,5.86e-06,116660.0,116650.0,2.73127879]
["bitfinex","BTCUSD",1754777919104,5.86e-06,116660.0,116650.0,3.13818892]
["bitfinex","BTCUSD",1754777919327,5.86e-06,116660.0,116650.0,2.71239123]
["bitfinex","BTCUSD",1754777919543,5.86e-06,116660.0,116650.0,3.03043925]
["bitfinex","BTCUSD",1754777919766,5.86e-06,116660.0,116650.0,2.71239123]
["bitfinex","BTCUSD",1754777919978,5.86e-06,116660.0,116650.0,2.71139123]
["bitfinex","BTCUSD",1754777920200,5.86e-06,116660.0,116650.0,2.71539123]
["bitfinex","BTCUSD",1754777920428,5.86e-06,116660.0,116650.0,2.71439123]
["bitfinex","BTCUSD",1754777920644,0.00100586,116660.0,116650.0,3.46028925]
["bitfinex","BTCUSD",1754777921311,5.86e-06,116660.0,116650.0,3.45728925]
["bitfinex","BTCUSD",1754777921549,5.86e-06,116660.0,116650.0,3.45328925]
["bitfinex","BTCUSD",1754777921761,0.00100586,116660.0,116650.0,3.46128925]
["bitfinex","BTCUSD",1754777921971,0.00100586,116660.0,116650.0,3.45728925]
["bitfinex","BTCUSD",1754777922198,0.00100586,116660.0,116650.0,3.46072025]
["bitfinex","BTCUSD",1754777922432,0.0002,116670.0,116660.0,0.66143836]
["bitfinex","BTCUSD",1754777922646,0.00032177,116670.0,116660.0,6.83708453]
["bitfinex","BTCUSD",1754777922872,0.00032177,116670.0,116660.0,6.84013453]
["bitfinex","BTCUSD",1754777923668,0.00032177,116670.0,116660.0,6.84356453]
["bitfinex","BTCUSD",1754777923891,0.00132177,116670.0,116660.0,6.84656453]
["bitfinex","BTCUSD",1754777924114,0.00132177,116670.0,116660.0,7.11246453]
["bitfinex","BTCUSD",1754777924328,0.00132177,116670.0,116660.0,7.12991355]
["bitfinex","BTCUSD",1754777924510,0.00232177,116670.0,116660.0,7.15876355]
["bitfinex","BTCUSD",1754777926570,0.0007,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754777926800,0.0007,116690.0,116680.0,3.57013465]
["bitfinex","BTCUSD",1754777927001,0.0007,116690.0,116680.0,3.56799204]
["bitfinex","BTCUSD",1754777927208,0.0007,116690.0,116680.0,3.57123204]
["bitfinex","BTCUSD",1754777927622,0.0007,116690.0,116680.0,3.57323204]
["bitfinex","BTCUSD",1754777927779,0.0007,116690.0,116680.0,3.57523204]
["bitfinex","BTCUSD",1754777928878,0.0007,116690.0,116680.0,3.60051901]
["bitfinex","BTCUSD",1754777929316,0.0007,116690.0,116680.0,3.02699401]
["bitfinex","BTCUSD",1754777929531,0.0007,116690.0,116680.0,2.73071401]
["bitfinex","BTCUSD",1754777930787,0.0007,116690.0,116680.0,2.09461797]
["bitfinex","BTCUSD",1754777930984,0.0007,116690.0,116680.0,2.73071401]
["bitfinex","BTCUSD",1754777931203,0.0007,116690.0,116680.0,2.69252401]
["bitfinex","BTCUSD",1754777935166,0.0007,116690.0,116680.0,2.71825301]
["bitfinex","BTCUSD",1754777944130,0.0007,116690.0,116680.0,2.69252401]
["bitfinex","BTCUSD",1754777944387,0.0007,116690.0,116680.0,2.69615401]
["bitfinex","BTCUSD",1754777949742,0.0007,116690.0,116680.0,3.25106414]
["bitfinex","BTCUSD",1754777949943,1.283e-05,116690.0,116680.0,3.25106414]
["bitfinex","BTCUSD",1754777950400,1.283e-05,116690.0,116680.0,3.04014811]
["bitfinex","BTCUSD",1754777951024,1.283e-05,116690.0,116680.0,3.03814811]
["bitfinex","BTCUSD",1754777951478,1.283e-05,116690.0,116680.0,3.35819613]
["bitfinex","BTCUSD",1754777951976,1.283e-05,116690.0,116680.0,3.04014811]
["bitfinex","BTCUSD",1754777952193,1.283e-05,116690.0,116680.0,3.04214811]
["bitfinex","BTCUSD",1754777952640,0.00521283,116690.0,116680.0,2.015786]
["bitfinex","BTCUSD",1754777952865,0.00521283,116690.0,116680.0,1.62217198]
["bitfinex","BTCUSD",1754777953329,0.00521283,116690.0,116680.0,1.94222]
["bitfinex","BTCUSD",1754777953996,0.00208283,116690.0,116680.0,1.94426]
["bitfinex","BTCUSD",1754777955557,0.00208283,116690.0,116680.0,1.30816396]
["bitfinex","BTCUSD",1754777955767,0.00208283,116690.0,116680.0,1.94426]
["bitfinex","BTCUSD",1754777956423,0.00208283,116690.0,116680.0,1.30816396]
["bitfinex","BTCUSD",1754777956637,0.00208283,116690.0,116680.0,1.94426]
["bitfinex","BTCUSD",1754777960051,0.00333,116700.0,116690.0,0.51139429]
["bitfinex","BTCUSD",1754777960249,0.00537,116700.0,116690.0,0.96184231]
["bitfinex","BTCUSD",1754777961402,0.00537,116700.0,116690.0,0.96384231]
["bitfinex","BTCUSD",1754777962009,0.00537,116700.0,116690.0,0.96584231]
["bitfinex","BTCUSD",1754777963344,0.00537,116700.0,116690.0,0.64779429]
["bitfinex","BTCUSD",1754777963699,0.00537,116700.0,116690.0,0.96584231]
["bitfinex","BTCUSD",1754777964119,0.00224,116700.0,116690.0,0.96584231]
["bitfinex","BTCUSD",1754777964493,0.00224,116700.0,116690.0,0.96793231]
["bitfinex","BTCUSD",1754777965534,0.00224,116700.0,116690.0,0.64988429]
["bitfinex","BTCUSD",1754777965760,0.00224,116700.0,116690.0,0.96793231]
["bitfinex","BTCUSD",1754777966172,0.00224,116700.0,116690.0,0.64988429]
["bitfinex","BTCUSD",1754777966380,0.00224,116700.0,116690.0,0.96793231]
["bitfinex","BTCUSD",1754777967544,0.00224,116700.0,116690.0,0.96789231]
["bitfinex","BTCUSD",1754777968270,0.00535,116700.0,116690.0,0.96580231]
["bitfinex","BTCUSD",1754777968697,0.00535,116700.0,116690.0,0.64775429]
["bitfinex","BTCUSD",1754777968906,0.00535,116700.0,116690.0,0.96580231]
["bitfinex","BTCUSD",1754777969514,0.00535,116700.0,116690.0,1.0729343]
["bitfinex","BTCUSD",1754777970626,0.00224,116700.0,116690.0,1.0750243]
["bitfinex","BTCUSD",1754777970816,0.00224,116700.0,116690.0,1.0780443]
["bitfinex","BTCUSD",1754777972366,0.00224,116700.0,116690.0,0.75999628]
["bitfinex","BTCUSD",1754777972578,0.00224,116700.0,116690.0,1.0780443]
["bitfinex","BTCUSD",1754777974669,0.0002,116700.0,116690.0,1.0780443]
["bitfinex","BTCUSD",1754777976003,0.0002,116700.0,116690.0,0.75999628]
["bitfinex","BTCUSD",1754777976225,0.0002,116700.0,116690.0,1.0780443]
["bitfinex","BTCUSD",1754777976912,0.0002,116700.0,116690.0,0.75999628]
["bitfinex","BTCUSD",1754777977079,0.0002,116700.0,116690.0,1.0780443]
["bitfinex","BTCUSD",1754777977973,0.00331,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754777978201,0.00547166,116710.0,116700.0,0.62174762]
["bitfinex","BTCUSD",1754777979161,0.00547166,116710.0,116700.0,0.63119928]
["bitfinex","BTCUSD",1754777979385,0.00547166,116710.0,116700.0,0.63219928]
["bitfinex","BTCUSD",1754777981237,0.00547166,116710.0,116700.0,0.31415126]
["bitfinex","BTCUSD",1754777981460,0.00547166,116710.0,116700.0,0.63219928]
["bitfinex","BTCUSD",1754777982578,0.17683658,116710.0,116700.0,0.31415126]
["bitfinex","BTCUSD",1754777982815,0.00547166,116710.0,116700.0,0.63219928]
["bitfinex","BTCUSD",1754777985154,0.00236166,116710.0,116700.0,0.63428928]
["bitfinex","BTCUSD",1754777986920,0.17372658,116710.0,116700.0,0.63428928]
["bitfinex","BTCUSD",1754777990336,0.00236166,116710.0,116700.0,0.63428928]
["bitfinex","BTCUSD",1754777993981,0.17372658,116710.0,116700.0,0.31947126]
["bitfinex","BTCUSD",1754777994209,0.17372658,116710.0,116700.0,0.63751928]
["bitfinex","BTCUSD",1754777995273,0.17372658,116710.0,116700.0,0.31947126]
["bitfinex","BTCUSD",1754777995744,0.17372658,116710.0,116700.0,0.63428928]
["bitfinex","BTCUSD",1754777995962,0.17372658,116710.0,116700.0,0.62583762]
["bitfinex","BTCUSD",1754777996396,0.17372658,116710.0,116700.0,0.6343012]
["bitfinex","BTCUSD",1754777996996,0.17372658,116710.0,116700.0,0.31625318]
["bitfinex","BTCUSD",1754777997227,0.17372658,116710.0,116700.0,0.6343012]
["bitfinex","BTCUSD",1754778000903,0.17372658,116710.0,116700.0,0.31625318]
["bitfinex","BTCUSD",1754778001112,0.17372658,116710.0,116700.0,0.6193012]
["bitfinex","BTCUSD",1754778001952,0.17372658,116710.0,116700.0,0.30125318]
["bitfinex","BTCUSD",1754778002165,0.17682658,116710.0,116700.0,0.29916318]
["bitfinex","BTCUSD",1754778002369,0.17682658,116710.0,116700.0,0.6172112]
["bitfinex","BTCUSD",1754778003023,0.17372658,116710.0,116700.0,0.6172112]
["bitfinex","BTCUSD",1754778003202,0.17372658,116710.0,116700.0,0.6192812]
["bitfinex","BTCUSD",1754778005852,0.17372658,116710.0,116700.0,0.30123318]
["bitfinex","BTCUSD",1754778006300,0.17372658,116710.0,116700.0,0.6192812]
["bitfinex","BTCUSD",1754778006529,0.17372658,116710.0,116700.0,0.30123318]
["bitfinex","BTCUSD",1754778007309,0.17372658,116710.0,116700.0,0.30446318]
["bitfinex","BTCUSD",1754778011733,0.17372658,116710.0,116700.0,0.6225112]
["bitfinex","BTCUSD",1754778013722,0.17372658,116710.0,116700.0,0.61404762]
["bitfinex","BTCUSD",1754778013932,0.17372658,116710.0,116700.0,0.48172762]
["bitfinex","BTCUSD",1754778014145,0.17372658,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754778014146,0.43190632,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754778014580,0.45763732,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754778015022,0.32547732,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754778015259,0.32547732,116710.0,116700.0,0.13316]
["bitfinex","BTCUSD",1754778015471,0.32547732,116710.0,116700.0,0.13216]
["bitfinex","BTCUSD",1754778016821,0.32547732,116710.0,116690.0,0.13216]
["bitfinex","BTCUSD",1754778016822,0.17139395,116700.0,116690.0,0.13216]
["bitfinex","BTCUSD",1754778017023,0.17139429,116690.0,116680.0,0.66410982]
["bitfinex","BTCUSD",1754778017232,0.17139429,116690.0,116680.0,1.00913585]
["bitfinex","BTCUSD",1754778018040,0.17139429,116690.0,116680.0,0.69108783]
["bitfinex","BTCUSD",1754778018282,0.17139429,116690.0,116680.0,1.00913585]
["bitfinex","BTCUSD",1754778018491,0.26135606,116700.0,116680.0,1.00913585]
["bitfinex","BTCUSD",1754778018918,0.17139429,116690.0,116680.0,0.69108783]
["bitfinex","BTCUSD",1754778019360,0.17139429,116690.0,116680.0,1.00913585]
["bitfinex","BTCUSD",1754778020018,0.17139429,116690.0,116680.0,0.69304783]
["bitfinex","BTCUSD",1754778020225,0.17139429,116690.0,116680.0,1.01309585]
["bitfinex","BTCUSD",1754778021108,0.17139429,116690.0,116680.0,0.69504783]
["bitfinex","BTCUSD",1754778021355,0.17139429,116690.0,116680.0,1.01309585]
["bitfinex","BTCUSD",1754778022860,0.17139429,116690.0,116680.0,1.01109585]
["bitfinex","BTCUSD",1754778023079,0.17139429,116690.0,116680.0,0.69104783]
["bitfinex","BTCUSD",1754778023279,0.17139429,116690.0,116680.0,1.01009585]
["bitfinex","BTCUSD",1754778023489,0.17139429,116690.0,116680.0,1.01109585]
["bitfinex","BTCUSD",1754778023935,0.26135606,116700.0,116680.0,1.01109585]
["bitfinex","BTCUSD",1754778024142,0.17139429,116690.0,116680.0,0.56092783]
["bitfinex","BTCUSD",1754778024310,0.17139429,116690.0,116680.0,1.01109585]
["bitfinex","BTCUSD",1754778024735,0.17139429,116690.0,116680.0,1.01009585]
["bitfinex","BTCUSD",1754778024952,0.26135606,116700.0,116680.0,1.01009585]
["bitfinex","BTCUSD",1754778025166,0.17139429,116690.0,116680.0,0.69304783]
["bitfinex","BTCUSD",1754778025366,0.17139429,116690.0,116680.0,1.01109585]
["bitfinex","BTCUSD",1754778026167,0.17139429,116690.0,116680.0,0.87897585]
["bitfinex","BTCUSD",1754778026345,0.17638429,116690.0,116680.0,0.83451222]
["bitfinex","BTCUSD",1754778026548,0.21984833,116690.0,116680.0,0.02728697]
["bitfinex","BTCUSD",1754778026750,0.21984833,116690.0,116680.0,0.15840697]
["bitfinex","BTCUSD",1754778027074,0.21984833,116690.0,116680.0,0.47745499]
["bitfinex","BTCUSD",1754778027864,0.21984833,116690.0,116680.0,0.15940697]
["bitfinex","BTCUSD",1754778028481,0.21984833,116690.0,116680.0,0.15936697]
["bitfinex","BTCUSD",1754778028885,0.21681833,116690.0,116680.0,0.47936499]
["bitfinex","BTCUSD",1754778029289,0.17335429,116690.0,116680.0,0.48250499]
["bitfinex","BTCUSD",1754778029500,0.17139429,116690.0,116680.0,0.48250499]
["bitfinex","BTCUSD",1754778030314,0.17139429,116690.0,116680.0,0.03237697]
["bitfinex","BTCUSD",1754778030496,0.17139429,116690.0,116680.0,0.48250499]
["bitfinex","BTCUSD",1754778032312,0.17139429,116690.0,116680.0,0.03237697]
["bitfinex","BTCUSD",1754778032495,0.17335429,116690.0,116680.0,0.16445697]
["bitfinex","BTCUSD",1754778032702,0.17335429,116690.0,116680.0,0.48250499]
["bitfinex","BTCUSD",1754778033707,0.22024979,116690.0,116680.0,0.16445697]
["bitfinex","BTCUSD",1754778033925,0.22024979,116690.0,116680.0,0.48250499]
["bitfinex","BTCUSD",1754778035896,0.22024979,116690.0,116680.0,0.35042499]
["bitfinex","BTCUSD",1754778036131,0.22024979,116690.0,116680.0,0.48250499]
["bitfinex","BTCUSD",1754778037406,0.22024979,116690.0,116680.0,0.35042499]
["bitfinex","BTCUSD",1754778037611,0.22024979,116690.0,116680.0,0.48250499]
["bitfinex","BTCUSD",1754778037938,0.22024979,116690.0,116680.0,0.35042499]
["bitfinex","BTCUSD",1754778038149,0.22024979,116690.0,116680.0,0.48250499]
["bitfinex","BTCUSD",1754778038779,0.17335429,116690.0,116680.0,0.48250499]
["bitfinex","BTCUSD",1754778039039,0.17139429,116690.0,116680.0,0.65391397]
["bitfinex","BTCUSD",1754778042513,0.17139429,116690.0,116680.0,0.73083444]
["bitfinex","BTCUSD",1754778049818,0.17139429,116690.0,116680.0,1.04888246]
["bitfinex","BTCUSD",1754778051333,0.17139429,116690.0,116680.0,0.73083444]
["bitfinex","BTCUSD",1754778053407,0.17139429,116690.0,116680.0,0.65391397]
["bitfinex","BTCUSD",1754778056392,0.17139429,116690.0,116680.0,0.33586595]
["bitfinex","BTCUSD",1754778056643,0.17139429,116690.0,116680.0,0.65391397]
["bitfinex","BTCUSD",1754778057528,0.17139429,116690.0,116680.0,0.33586595]
["bitfinex","BTCUSD",1754778057735,0.17139429,116690.0,116680.0,0.65391397]
["bitfinex","BTCUSD",1754778059793,0.17139429,116690.0,116680.0,0.33586595]
["bitfinex","BTCUSD",1754778060008,0.17139429,116690.0,116680.0,0.65391397]
["bitfinex","BTCUSD",1754778061750,0.17338429,116690.0,116680.0,0.65391397]
["bitfinex","BTCUSD",1754778063517,0.17338429,116690.0,116680.0,0.33586595]
["bitfinex","BTCUSD",1754778063720,0.17338429,116690.0,116680.0,0.76104596]
["bitfinex","BTCUSD",1754778063903,0.17338429,116690.0,116680.0,0.44299794]
["bitfinex","BTCUSD",1754778064144,0.17338429,116690.0,116680.0,0.76104596]
["bitfinex","BTCUSD",1754778064773,0.17338429,116690.0,116680.0,0.44299794]
["bitfinex","BTCUSD",1754778064959,0.17338429,116690.0,116680.0,0.76104596]
["bitfinex","BTCUSD",1754778065803,0.17139429,116690.0,116680.0,0.76104596]
["bitfinex","BTCUSD",1754778066436,0.17139429,116690.0,116680.0,0.44299794]
["bitfinex","BTCUSD",1754778066648,0.17139429,116690.0,116680.0,0.76104596]
["bitfinex","BTCUSD",1754778068040,0.17139429,116690.0,116680.0,0.44299794]
["bitfinex","BTCUSD",1754778068241,0.17139429,116690.0,116680.0,0.76104596]
["bitfinex","BTCUSD",1754778069321,0.17338429,116690.0,116680.0,0.76104596]
["bitfinex","BTCUSD",1754778069529,0.17338429,116690.0,116680.0,0.44299794]
["bitfinex","BTCUSD",1754778070107,0.17338429,116690.0,116680.0,0.27158896]
["bitfinex","BTCUSD",1754778070547,0.21943863,116690.0,116680.0,0.27142896]
["bitfinex","BTCUSD",1754778070918,0.21943863,116690.0,116680.0,0.26828896]
["bitfinex","BTCUSD",1754778072648,0.21943863,116690.0,116680.0,0.16115697]
["bitfinex","BTCUSD",1754778075498,0.22179863,116690.0,116680.0,0.02728697]
["bitfinex","BTCUSD",1754778075714,0.22179863,116690.0,116680.0,0.1043095]
["bitfinex","BTCUSD",1754778075715,0.44054074,116690.0,116680.0,0.1043095]
["bitfinex","BTCUSD",1754778076112,0.46627674,116690.0,116680.0,0.1043095]
["bitfinex","BTCUSD",1754778078687,0.33439674,116690.0,116680.0,0.1043095]
["bitfinex","BTCUSD",1754778079145,0.2582564,116690.0,116680.0,0.5990165]
["bitfinex","BTCUSD",1754778080949,0.17139429,116690.0,116680.0,0.28096848]
["bitfinex","BTCUSD",1754778081741,0.17139429,116690.0,116680.0,0.5990165]
["bitfinex","BTCUSD",1754778086457,0.19712795,116700.0,116680.0,0.5990165]
["bitfinex","BTCUSD",1754778086688,0.28399006,116700.0,116690.0,0.13184]
["bitfinex","BTCUSD",1754778086897,0.28600006,116700.0,116690.0,0.13184]
["bitfinex","BTCUSD",1754778087295,0.28600006,116700.0,116690.0,0.12684]
["bitfinex","BTCUSD",1754778087507,0.34820958,116700.0,116690.0,0.12684]
["bitfinex","BTCUSD",1754778087734,0.34820958,116700.0,116690.0,0.12886]
["bitfinex","BTCUSD",1754778090514,0.34820958,116700.0,116690.0,0.12386]
["bitfinex","BTCUSD",1754778090736,0.28399006,116700.0,116690.0,0.12709]
["bitfinex","BTCUSD",1754778090944,0.28399006,116700.0,116690.0,0.20411253]
["bitfinex","BTCUSD",1754778091239,0.28600006,116700.0,116690.0,0.20411253]
["bitfinex","BTCUSD",1754778093795,0.28600006,116700.0,116690.0,0.19886253]
["bitfinex","BTCUSD",1754778094025,0.35245931,116700.0,116690.0,0.19386253]
["bitfinex","BTCUSD",1754778094228,0.35245931,116700.0,116690.0,0.11684]
["bitfinex","BTCUSD",1754778096507,0.17139429,116690.0,116680.0,0.40551848]
["bitfinex","BTCUSD",1754778096777,0.17139429,116690.0,116680.0,0.41076848]
["bitfinex","BTCUSD",1754778096971,0.17340429,116690.0,116680.0,0.2393595]
["bitfinex","BTCUSD",1754778097150,0.17340429,116690.0,116680.0,0.2361295]
["bitfinex","BTCUSD",1754778097558,0.19067327,116690.0,116680.0,0.2361295]
["bitfinex","BTCUSD",1754778098769,0.19067327,116690.0,116680.0,0.2381295]
["bitfinex","BTCUSD",1754778099198,0.19067327,116690.0,116680.0,0.55617752]
["bitfinex","BTCUSD",1754778099781,0.17340429,116690.0,116680.0,0.2413595]
["bitfinex","BTCUSD",1754778103330,0.17340429,116690.0,116680.0,0.55940752]
["bitfinex","BTCUSD",1754778104838,0.17139429,116690.0,116680.0,0.55940752]
["bitfinex","BTCUSD",1754778106753,0.17139429,116690.0,116680.0,0.2413595]
["bitfinex","BTCUSD",1754778106958,0.17340429,116690.0,116680.0,0.55940752]
["bitfinex","BTCUSD",1754778108803,0.17340429,116690.0,116680.0,0.2413595]
["bitfinex","BTCUSD",1754778109175,0.22578965,116690.0,116680.0,0.55940752]
["bitfinex","BTCUSD",1754778109602,0.17340429,116690.0,116680.0,0.55940752]
["bitfinex","BTCUSD",1754778112237,0.17139429,116690.0,116680.0,0.55940752]
["bitfinex","BTCUSD",1754778117909,0.17350429,116690.0,116680.0,0.2412795]
["bitfinex","BTCUSD",1754778119765,0.17350429,116690.0,116680.0,0.55932752]
["bitfinex","BTCUSD",1754778123503,0.17350429,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778125670,0.22589965,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778128770,0.17350429,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778133741,0.17350429,116690.0,116680.0,0.16425697]
["bitfinex","BTCUSD",1754778134893,0.17139429,116690.0,116680.0,0.16425697]
["bitfinex","BTCUSD",1754778138072,0.17139429,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778140272,0.17353429,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778142232,0.17139429,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778146633,0.17139429,116690.0,116680.0,0.16425697]
["bitfinex","BTCUSD",1754778146806,0.17139429,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778151454,0.22357865,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778151633,0.17139429,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778153481,0.17139429,116690.0,116680.0,0.16425697]
["bitfinex","BTCUSD",1754778153714,0.17139429,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778158330,0.17139429,116690.0,116680.0,0.16425697]
["bitfinex","BTCUSD",1754778158774,0.17139429,116690.0,116680.0,0.48230499]
["bitfinex","BTCUSD",1754778169136,0.17139429,116690.0,116680.0,0.33566595]
["bitfinex","BTCUSD",1754778169336,0.28399006,116700.0,116680.0,0.97176199]
["bitfinex","BTCUSD",1754778169549,0.28399006,116700.0,116690.0,0.39813181]
["bitfinex","BTCUSD",1754778169764,0.28399006,116700.0,116690.0,0.40019181]
["bitfinex","BTCUSD",1754778171501,0.28399006,116700.0,116690.0,0.5715861]
["bitfinex","BTCUSD",1754778171714,0.11259611,116700.0,116690.0,0.5715861]
["bitfinex","BTCUSD",1754778171918,0.025734,116700.0,116690.0,0.5715861]
["bitfinex","BTCUSD",1754778172129,0.31169482,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754778172332,0.29284693,116710.0,116700.0,0.62600762]
["bitfinex","BTCUSD",1754778173194,0.29284693,116710.0,116700.0,0.3079596]
["bitfinex","BTCUSD",1754778173509,0.20798482,116710.0,116700.0,0.62600762]
["bitfinex","BTCUSD",1754778173856,0.20798482,116710.0,116700.0,0.3079596]
["bitfinex","BTCUSD",1754778174060,0.20798482,116710.0,116700.0,0.62600762]
["bitfinex","BTCUSD",1754778174491,0.20898482,116710.0,116700.0,0.62600762]
["bitfinex","BTCUSD",1754778176150,0.20898482,116710.0,116700.0,0.70301141]
["bitfinex","BTCUSD",1754778177081,0.20898482,116710.0,116700.0,0.38496339]
["bitfinex","BTCUSD",1754778177345,0.20898482,116710.0,116700.0,0.71147373]
["bitfinex","BTCUSD",1754778177711,0.18325482,116710.0,116700.0,0.39342571]
["bitfinex","BTCUSD",1754778177917,0.18325482,116710.0,116700.0,0.71147373]
["bitfinex","BTCUSD",1754778179380,0.18325482,116710.0,116700.0,0.41583679]
["bitfinex","BTCUSD",1754778179381,0.00332166,116710.0,116700.0,0.41583679]
["bitfinex","BTCUSD",1754778179524,0.00332166,116710.0,116700.0,0.39342571]
["bitfinex","BTCUSD",1754778179925,0.00332166,116710.0,116700.0,0.71147373]
["bitfinex","BTCUSD",1754778180358,0.00332166,116710.0,116700.0,0.39342571]
["bitfinex","BTCUSD",1754778180555,0.00232166,116710.0,116700.0,1.36952175]
["bitfinex","BTCUSD",1754778181021,0.00232166,116710.0,116700.0,1.29251796]
["bitfinex","BTCUSD",1754778181258,0.00232166,116710.0,116700.0,0.65642192]
["bitfinex","BTCUSD",1754778181482,0.00232166,116710.0,116700.0,0.73320084]
["bitfinex","BTCUSD",1754778181689,0.00032166,116710.0,116700.0,0.73420084]
["bitfinex","BTCUSD",1754778181836,0.00032166,116710.0,116700.0,1.37029688]
["bitfinex","BTCUSD",1754778182075,0.00032166,116710.0,116700.0,1.29351796]
["bitfinex","BTCUSD",1754778182296,0.00032166,116710.0,116700.0,0.65642192]
["bitfinex","BTCUSD",1754778182501,0.00032166,116710.0,116700.0,0.65842192]
["bitfinex","BTCUSD",1754778182720,0.00032166,116710.0,116700.0,0.66042192]
["bitfinex","BTCUSD",1754778182946,0.00032166,116710.0,116700.0,1.29651796]
["bitfinex","BTCUSD",1754778183151,0.00032166,116710.0,116700.0,0.66042192]
["bitfinex","BTCUSD",1754778183353,0.00032166,116710.0,116700.0,1.29651796]
["bitfinex","BTCUSD",1754778184237,0.00032166,116710.0,116700.0,0.66042192]
["bitfinex","BTCUSD",1754778184481,0.00032166,116710.0,116700.0,1.29651796]
["bitfinex","BTCUSD",1754778184920,0.00032166,116710.0,116700.0,1.32224496]
["bitfinex","BTCUSD",1754778185753,0.00032166,116710.0,116700.0,0.68614892]
["bitfinex","BTCUSD",1754778185985,0.00032166,116710.0,116700.0,1.32224496]
["bitfinex","BTCUSD",1754778187358,0.00032166,116710.0,116700.0,0.68614892]
["bitfinex","BTCUSD",1754778187583,0.00032166,116710.0,116700.0,1.32224496]
["bitfinex","BTCUSD",1754778187886,0.00032166,116710.0,116700.0,0.68614892]
["bitfinex","BTCUSD",1754778188073,0.00032166,116710.0,116700.0,1.32224496]
["bitfinex","BTCUSD",1754778188975,0.00032166,116710.0,116700.0,1.657742]
["bitfinex","BTCUSD",1754778189477,0.00032166,116710.0,116700.0,0.81599494]
["bitfinex","BTCUSD",1754778189750,0.00032166,116710.0,116700.0,0.96599494]
["bitfinex","BTCUSD",1754778190217,0.06,116730.0,116700.0,1.70922297]
["bitfinex","BTCUSD",1754778190539,0.05412382,116730.0,116720.0,2.01549429]
["bitfinex","BTCUSD",1754778190738,0.04384203,116730.0,116720.0,3.72056672]
["bitfinex","BTCUSD",1754778190996,0.0084788,116730.0,116720.0,3.12216972]
["bitfinex","BTCUSD",1754778191253,0.0084788,116730.0,116720.0,2.40629779]
["bitfinex","BTCUSD",1754778191497,0.0002,116740.0,116730.0,0.18878458]
["bitfinex","BTCUSD",1754778191735,0.0002,116740.0,116730.0,1.79876958]
["bitfinex","BTCUSD",1754778191736,0.00067296,116740.0,116730.0,1.79876958]
["bitfinex","BTCUSD",1754778192438,0.00067296,116740.0,116730.0,2.221457]
["bitfinex","BTCUSD",1754778192880,0.00067296,116740.0,116730.0,1.80276958]
["bitfinex","BTCUSD",1754778193112,0.00067296,116740.0,116730.0,2.225457]
["bitfinex","BTCUSD",1754778193317,0.00067296,116740.0,116730.0,1.80276958]
["bitfinex","BTCUSD",1754778194186,0.00067296,116740.0,116730.0,1.80476958]
["bitfinex","BTCUSD",1754778194407,0.00067296,116740.0,116730.0,1.81870186]
["bitfinex","BTCUSD",1754778194630,0.00067296,116740.0,116730.0,1.66788858]
["bitfinex","BTCUSD",1754778194853,0.00067296,116740.0,116730.0,1.13707758]
["bitfinex","BTCUSD",1754778195106,0.00067296,116740.0,116730.0,1.03005758]
["bitfinex","BTCUSD",1754778195342,0.00566296,116740.0,116730.0,0.65649556]
["bitfinex","BTCUSD",1754778195622,0.00268296,116740.0,116730.0,1.08124298]
["bitfinex","BTCUSD",1754778195824,0.00268296,116740.0,116730.0,0.66163556]
["bitfinex","BTCUSD",1754778196039,0.00067296,116740.0,116730.0,0.66163556]
["bitfinex","BTCUSD",1754778196256,0.00067296,116740.0,116730.0,1.08032298]
["bitfinex","BTCUSD",1754778196701,0.00067296,116740.0,116730.0,0.65763556]
["bitfinex","BTCUSD",1754778196945,0.00067296,116740.0,116730.0,1.07832298]
["bitfinex","BTCUSD",1754778197155,0.00067296,116740.0,116730.0,0.65663556]
["bitfinex","BTCUSD",1754778197400,0.00067296,116740.0,116730.0,1.07932298]
["bitfinex","BTCUSD",1754778198032,0.00067296,116740.0,116730.0,0.65663556]
["bitfinex","BTCUSD",1754778198240,0.00067296,116740.0,116730.0,1.07932298]
["bitfinex","BTCUSD",1754778199278,0.00067296,116740.0,116730.0,2.73324198]
["bitfinex","BTCUSD",1754778199487,0.00067296,116740.0,116730.0,2.48539898]
["bitfinex","BTCUSD",1754778199696,0.00067296,116740.0,116730.0,1.65195456]
["bitfinex","BTCUSD",1754778199904,0.00067296,116740.0,116730.0,1.55099856]
["bitfinex","BTCUSD",1754778200123,0.00067296,116740.0,116730.0,1.97368598]
["bitfinex","BTCUSD",1754778200367,0.00067296,116740.0,116730.0,1.55099856]
["bitfinex","BTCUSD",1754778200598,0.00067296,116740.0,116730.0,1.97368598]
["bitfinex","BTCUSD",1754778200821,0.00067296,116740.0,116730.0,1.55099856]
["bitfinex","BTCUSD",1754778201044,0.00067296,116740.0,116730.0,1.52341056]
["bitfinex","BTCUSD",1754778201264,0.00067296,116740.0,116730.0,1.94609798]
["bitfinex","BTCUSD",1754778201475,0.00067296,116740.0,116730.0,1.52341056]
["bitfinex","BTCUSD",1754778201686,0.00067296,116740.0,116730.0,1.94609798]
["bitfinex","BTCUSD",1754778201885,0.00067296,116740.0,116730.0,1.52341056]
["bitfinex","BTCUSD",1754778202297,0.00067296,116740.0,116730.0,1.94609798]
["bitfinex","BTCUSD",1754778202920,0.00067296,116740.0,116730.0,1.52341056]
["bitfinex","BTCUSD",1754778203128,0.00067296,116740.0,116730.0,1.94609798]
["bitfinex","BTCUSD",1754778203781,0.00067296,116740.0,116730.0,1.52341056]
["bitfinex","BTCUSD",1754778203994,0.00067296,116740.0,116730.0,1.94609798]
["bitfinex","BTCUSD",1754778204203,0.00067296,116740.0,116730.0,1.52341056]
["bitfinex","BTCUSD",1754778204863,0.00067296,116740.0,116730.0,1.94609798]
["bitfinex","BTCUSD",1754778205549,0.00067296,116740.0,116730.0,1.52341056]
["bitfinex","BTCUSD",1754778205984,0.00067296,116740.0,116730.0,1.94609798]
["bitfinex","BTCUSD",1754778206201,0.00067296,116740.0,116730.0,1.52341056]
["bitfinex","BTCUSD",1754778206422,0.00067296,116740.0,116730.0,1.94609798]
["bitfinex","BTCUSD",1754778206866,0.00067296,116740.0,116730.0,1.52341056]
["bitfinex","BTCUSD",1754778207102,0.00067296,116740.0,116730.0,1.94609798]
["bitfinex","BTCUSD",1754778211973,0.00067296,116740.0,116730.0,1.52341056]
["bitfinex","BTCUSD",1754778212248,0.00067296,116740.0,116730.0,1.94609798]
["bitfinex","BTCUSD",1754778213506,0.00067296,116740.0,116730.0,1.963547]
["bitfinex","BTCUSD",1754778214133,1e-08,116740.0,116730.0,2.05040911]
["bitfinex","BTCUSD",1754778216276,0.0002,116750.0,116740.0,0.66132088]
["bitfinex","BTCUSD",1754778216489,0.0002,116750.0,116740.0,3.7122703]
["bitfinex","BTCUSD",1754778217135,0.0002,116750.0,116740.0,3.7377345]
["bitfinex","BTCUSD",1754778217386,0.0002,116750.0,116740.0,3.31504708]
["bitfinex","BTCUSD",1754778217593,0.0002,116750.0,116740.0,3.6331455]
["bitfinex","BTCUSD",1754778218249,0.0002,116750.0,116740.0,3.65059452]
["bitfinex","BTCUSD",1754778218475,0.0007,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754778218760,0.0007,116760.0,116750.0,2.37238952]
["bitfinex","BTCUSD",1754778218997,0.0007,116760.0,116750.0,2.6440609]
["bitfinex","BTCUSD",1754778219475,0.0007,116760.0,116750.0,2.2074412]
["bitfinex","BTCUSD",1754778219698,0.0007,116760.0,116750.0,2.63012862]
["bitfinex","BTCUSD",1754778219918,0.0007,116760.0,116750.0,2.98757764]
["bitfinex","BTCUSD",1754778220160,0.0007,116760.0,116750.0,2.56489022]
["bitfinex","BTCUSD",1754778220619,0.0007,116760.0,116750.0,2.98757764]
["bitfinex","BTCUSD",1754778221046,0.0007,116760.0,116750.0,2.67398205]
["bitfinex","BTCUSD",1754778221273,0.0007,116760.0,116750.0,3.09966947]
["bitfinex","BTCUSD",1754778222110,0.0007,116760.0,116750.0,2.67698205]
["bitfinex","BTCUSD",1754778222321,0.0007,116760.0,116750.0,3.09966947]
["bitfinex","BTCUSD",1754778222563,0.0007,116760.0,116750.0,3.09666947]
["bitfinex","BTCUSD",1754778222773,0.0007,116760.0,116750.0,3.09966947]
["bitfinex","BTCUSD",1754778223452,0.0007,116760.0,116750.0,2.61884605]
["bitfinex","BTCUSD",1754778223672,0.0007,116760.0,116750.0,3.04153347]
["bitfinex","BTCUSD",1754778223869,0.0007,116760.0,116750.0,2.61884605]
["bitfinex","BTCUSD",1754778224118,0.0007,116760.0,116750.0,3.04153347]
["bitfinex","BTCUSD",1754778224344,1e-08,116760.0,116750.0,3.02130375]
["bitfinex","BTCUSD",1754778224796,0.00510001,116760.0,116750.0,0.5163062]
["bitfinex","BTCUSD",1754778225232,0.00510001,116760.0,116750.0,0.6603462]
["bitfinex","BTCUSD",1754778225456,0.00510001,116760.0,116750.0,1.08303362]
["bitfinex","BTCUSD",1754778225671,0.00510001,116760.0,116750.0,0.6603462]
["bitfinex","BTCUSD",1754778225904,0.00510001,116760.0,116750.0,1.08303362]
["bitfinex","BTCUSD",1754778226154,0.00510001,116760.0,116750.0,0.6603462]
["bitfinex","BTCUSD",1754778226640,0.00510001,116760.0,116750.0,1.1973832]
["bitfinex","BTCUSD",1754778227084,0.00209001,116760.0,116750.0,1.62222062]
["bitfinex","BTCUSD",1754778227335,1e-08,116760.0,116750.0,1.2027232]
["bitfinex","BTCUSD",1754778227587,1e-08,116760.0,116750.0,1.0586832]
["bitfinex","BTCUSD",1754778227845,1e-08,116760.0,116750.0,1.63093062]
["bitfinex","BTCUSD",1754778228099,1e-08,116760.0,116750.0,1.2082432]
["bitfinex","BTCUSD",1754778228636,1e-08,116760.0,116750.0,1.0970352]
["bitfinex","BTCUSD",1754778229058,1e-08,116760.0,116750.0,1.51972262]
["bitfinex","BTCUSD",1754778229273,1e-08,116760.0,116750.0,1.0105002]
["bitfinex","BTCUSD",1754778229488,0.00202001,116760.0,116750.0,1.20463362]
["bitfinex","BTCUSD",1754778229701,0.00202001,116760.0,116750.0,0.7819462]
["bitfinex","BTCUSD",1754778230149,0.00202001,116760.0,116750.0,1.20463362]
["bitfinex","BTCUSD",1754778230578,0.00202001,116760.0,116750.0,0.7851362]
["bitfinex","BTCUSD",1754778230796,0.00202001,116760.0,116750.0,1.20782362]
["bitfinex","BTCUSD",1754778231003,0.00202001,116760.0,116750.0,0.7851362]
["bitfinex","BTCUSD",1754778231220,0.00202001,116760.0,116750.0,1.20782362]
["bitfinex","BTCUSD",1754778231465,0.00202001,116760.0,116750.0,0.7851362]
["bitfinex","BTCUSD",1754778231679,1e-08,116760.0,116750.0,0.79906848]
["bitfinex","BTCUSD",1754778231895,1e-08,116760.0,116750.0,0.90616031]
["bitfinex","BTCUSD",1754778232126,1e-08,116760.0,116750.0,0.89222803]
["bitfinex","BTCUSD",1754778232830,1e-08,116760.0,116750.0,1.31491545]
["bitfinex","BTCUSD",1754778233084,1e-08,116760.0,116750.0,0.89222803]
["bitfinex","BTCUSD",1754778233337,0.0002,116770.0,116760.0,0.93397895]
["bitfinex","BTCUSD",1754778233599,0.0023618,116770.0,116760.0,2.65855337]
["bitfinex","BTCUSD",1754778233864,0.0023618,116770.0,116760.0,1.47110681]
["bitfinex","BTCUSD",1754778234097,0.0023618,116770.0,116760.0,1.89379423]
["bitfinex","BTCUSD",1754778234309,0.0023618,116770.0,116760.0,1.46584973]
["bitfinex","BTCUSD",1754778234520,0.0023618,116770.0,116760.0,1.12256673]
["bitfinex","BTCUSD",1754778234732,0.0055918,116770.0,116760.0,0.52096673]
["bitfinex","BTCUSD",1754778234944,0.0055918,116770.0,116760.0,0.52196673]
["bitfinex","BTCUSD",1754778235605,0.0055918,116770.0,116760.0,0.94465415]
["bitfinex","BTCUSD",1754778235815,0.0023618,116770.0,116760.0,0.52730673]
["bitfinex","BTCUSD",1754778236032,0.0023618,116770.0,116760.0,1.37268157]
["bitfinex","BTCUSD",1754778236216,0.0023618,116770.0,116760.0,0.52730673]
["bitfinex","BTCUSD",1754778236478,0.0023618,116770.0,116760.0,0.94999415]
["bitfinex","BTCUSD",1754778236708,0.0023618,116770.0,116760.0,0.52730673]
["bitfinex","BTCUSD",1754778236895,0.0023618,116770.0,116760.0,1.37268157]
["bitfinex","BTCUSD",1754778237351,0.0023618,116770.0,116760.0,0.94999415]
["bitfinex","BTCUSD",1754778237564,0.0023618,116770.0,116760.0,0.94680415]
["bitfinex","BTCUSD",1754778237750,0.0023618,116770.0,116760.0,1.37268157]
["bitfinex","BTCUSD",1754778237751,0.0003418,116770.0,116760.0,1.37268157]
["bitfinex","BTCUSD",1754778238014,0.0003418,116770.0,116760.0,1.11964573]
["bitfinex","BTCUSD",1754778238670,0.0023618,116770.0,116760.0,1.64942498]
["bitfinex","BTCUSD",1754778238890,0.0023618,116770.0,116760.0,1.22673756]
["bitfinex","BTCUSD",1754778239119,0.0023618,116770.0,116760.0,2.0721124]
["bitfinex","BTCUSD",1754778240001,0.0023618,116770.0,116760.0,1.22673756]
["bitfinex","BTCUSD",1754778240426,0.0003418,116770.0,116760.0,1.22673756]
["bitfinex","BTCUSD",1754778240642,0.0003418,116770.0,116760.0,2.0721124]
["bitfinex","BTCUSD",1754778241547,0.0003418,116770.0,116760.0,1.37673756]
["bitfinex","BTCUSD",1754778242095,0.0003418,116770.0,116760.0,2.2221124]
["bitfinex","BTCUSD",1754778242345,0.0003418,116770.0,116760.0,1.37673756]
["bitfinex","BTCUSD",1754778243034,0.0003418,116770.0,116760.0,1.79942498]
["bitfinex","BTCUSD",1754778243287,0.0003418,116770.0,116760.0,1.37673756]
["bitfinex","BTCUSD",1754778243509,0.0003418,116770.0,116760.0,2.2221124]
["bitfinex","BTCUSD",1754778243749,0.0003418,116770.0,116760.0,1.37673756]
["bitfinex","BTCUSD",1754778244182,0.0003418,116770.0,116760.0,2.2221124]
["bitfinex","BTCUSD",1754778244800,0.0003418,116770.0,116760.0,1.37673756]
["bitfinex","BTCUSD",1754778245015,0.0003418,116770.0,116760.0,2.2221124]
["bitfinex","BTCUSD",1754778245260,0.0003418,116770.0,116760.0,1.37673756]
["bitfinex","BTCUSD",1754778245477,0.0003418,116770.0,116760.0,1.79942498]
["bitfinex","BTCUSD",1754778245692,0.0003418,116770.0,116760.0,2.2221124]
["bitfinex","BTCUSD",1754778246109,6.99e-06,116770.0,116760.0,2.2221124]
["bitfinex","BTCUSD",1754778246332,6.99e-06,116770.0,116760.0,2.11502057]
["bitfinex","BTCUSD",1754778246539,6.99e-06,116770.0,116760.0,1.26964573]
["bitfinex","BTCUSD",1754778246787,6.99e-06,116770.0,116760.0,2.11502057]
["bitfinex","BTCUSD",1754778247231,6.99e-06,116770.0,116760.0,1.28709475]
["bitfinex","BTCUSD",1754778247471,6.99e-06,116770.0,116760.0,2.13246959]
["bitfinex","BTCUSD",1754778247936,6.99e-06,116770.0,116760.0,1.37395686]
["bitfinex","BTCUSD",1754778248151,6.99e-06,116770.0,116760.0,2.2193317]
["bitfinex","BTCUSD",1754778249019,6.99e-06,116770.0,116760.0,2.37273551]
["bitfinex","BTCUSD",1754778249244,6.99e-06,116770.0,116760.0,1.60533856]
["bitfinex","BTCUSD",1754778249688,6.99e-06,116770.0,116760.0,2.02802598]
["bitfinex","BTCUSD",1754778249910,6.99e-06,116770.0,116760.0,1.60533856]
["bitfinex","BTCUSD",1754778250788,6.99e-06,116770.0,116760.0,2.02802598]
["bitfinex","BTCUSD",1754778251013,6.99e-06,116770.0,116760.0,1.60533856]
["bitfinex","BTCUSD",1754778251471,6.99e-06,116770.0,116760.0,2.02802598]
["bitfinex","BTCUSD",1754778251912,6.99e-06,116770.0,116760.0,1.60533856]
["bitfinex","BTCUSD",1754778252117,6.99e-06,116770.0,116760.0,2.02802598]
["bitfinex","BTCUSD",1754778253094,6.99e-06,116770.0,116760.0,1.60533856]
["bitfinex","BTCUSD",1754778253295,6.99e-06,116770.0,116760.0,2.02802598]
["bitfinex","BTCUSD",1754778253765,6.99e-06,116770.0,116760.0,1.87462217]
["bitfinex","BTCUSD",1754778253957,6.99e-06,116770.0,116760.0,1.45193475]
["bitfinex","BTCUSD",1754778254180,6.99e-06,116770.0,116760.0,1.87462217]
["bitfinex","BTCUSD",1754778254383,6.99e-06,116770.0,116760.0,1.45193475]
["bitfinex","BTCUSD",1754778254722,6.99e-06,116770.0,116760.0,1.87462217]
["bitfinex","BTCUSD",1754778255939,0.00992997,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754778256143,0.00992997,116780.0,116770.0,2.84398097]
["bitfinex","BTCUSD",1754778256346,0.00992997,116780.0,116770.0,2.73791601]
["bitfinex","BTCUSD",1754778257148,0.00992997,116780.0,116770.0,3.16060343]
["bitfinex","BTCUSD",1754778257365,0.00992997,116780.0,116770.0,2.73792549]
["bitfinex","BTCUSD",1754778257806,0.00992997,116780.0,116770.0,3.16061291]
["bitfinex","BTCUSD",1754778258016,0.00992997,116780.0,116770.0,2.73792549]
["bitfinex","BTCUSD",1754778258239,0.00992997,116780.0,116770.0,3.03682591]
["bitfinex","BTCUSD",1754778258659,0.00992997,116780.0,116770.0,2.46967414]
["bitfinex","BTCUSD",1754778258893,0.00992997,116780.0,116770.0,1.78663786]
["bitfinex","BTCUSD",1754778258894,0.01193997,116780.0,116770.0,1.78663786]
["bitfinex","BTCUSD",1754778259116,0.01193997,116780.0,116770.0,2.20932528]
["bitfinex","BTCUSD",1754778259555,0.01193997,116780.0,116770.0,0.27844908]
["bitfinex","BTCUSD",1754778259556,0.01488997,116780.0,116770.0,0.27844908]
["bitfinex","BTCUSD",1754778259770,0.01488997,116780.0,116770.0,0.44232908]
["bitfinex","BTCUSD",1754778259982,0.01488997,116780.0,116770.0,0.33515686]
["bitfinex","BTCUSD",1754778260440,0.01488997,116780.0,116760.0,0.45117895]
["bitfinex","BTCUSD",1754778260646,0.01488997,116780.0,116760.0,0.45129895]
["bitfinex","BTCUSD",1754778260647,0.00295,116770.0,116760.0,0.45129895]
["bitfinex","BTCUSD",1754778260897,0.00496,116770.0,116760.0,0.45129895]
["bitfinex","BTCUSD",1754778261112,0.00496,116770.0,116760.0,0.28713895]
["bitfinex","BTCUSD",1754778261340,0.00496,116770.0,116760.0,0.62713895]
["bitfinex","BTCUSD",1754778261819,0.00496,116770.0,116760.0,1.05182637]
["bitfinex","BTCUSD",1754778262035,0.00496,116770.0,116760.0,0.62913895]
["bitfinex","BTCUSD",1754778262247,0.00496,116770.0,116760.0,0.62813895]
["bitfinex","BTCUSD",1754778262460,0.00496,116770.0,116760.0,0.62913895]
["bitfinex","BTCUSD",1754778262675,0.00496,116770.0,116760.0,1.05182637]
["bitfinex","BTCUSD",1754778262906,0.00496,116770.0,116760.0,0.62813895]
["bitfinex","BTCUSD",1754778263122,0.00496,116770.0,116760.0,1.05082637]
["bitfinex","BTCUSD",1754778263338,0.00496,116770.0,116760.0,0.62913895]
["bitfinex","BTCUSD",1754778263975,0.00992997,116780.0,116770.0,0.51127686]
["bitfinex","BTCUSD",1754778264193,0.01488997,116780.0,116770.0,0.67555686]
["bitfinex","BTCUSD",1754778264398,0.01488997,116780.0,116770.0,0.50428]
["bitfinex","BTCUSD",1754778264842,0.01488997,116780.0,116770.0,0.67555686]
["bitfinex","BTCUSD",1754778266191,0.18615217,116780.0,116770.0,0.34]
["bitfinex","BTCUSD",1754778267084,0.17127686,116770.0,116760.0,0.10717222]
["bitfinex","BTCUSD",1754778267306,0.17127686,116770.0,116740.0,0.17886801]
["bitfinex","BTCUSD",1754778267307,0.1713062,116750.0,116740.0,0.29671642]
["bitfinex","BTCUSD",1754778267515,0.1733162,116750.0,116740.0,0.29685822]
["bitfinex","BTCUSD",1754778267717,0.1762662,116750.0,116740.0,0.189686]
["bitfinex","BTCUSD",1754778268117,0.1762662,116750.0,116740.0,0.529686]
["bitfinex","BTCUSD",1754778268323,0.00496,116750.0,116740.0,0.70100688]
["bitfinex","BTCUSD",1754778268540,0.00201,116750.0,116740.0,0.67750268]
["bitfinex","BTCUSD",1754778268747,0.00201,116750.0,116740.0,1.1033201]
["bitfinex","BTCUSD",1754778268969,0.00201,116750.0,116740.0,1.1073201]
["bitfinex","BTCUSD",1754778269170,0.17425342,116760.0,116740.0,0.68463268]
["bitfinex","BTCUSD",1754778269379,0.26111553,116760.0,116740.0,1.1073201]
["bitfinex","BTCUSD",1754778269791,0.26111553,116760.0,116740.0,0.68463268]
["bitfinex","BTCUSD",1754778270207,0.26111553,116760.0,116740.0,1.1073201]
["bitfinex","BTCUSD",1754778271044,0.26111553,116760.0,116740.0,0.68263268]
["bitfinex","BTCUSD",1754778271254,0.26111553,116760.0,116740.0,1.1033201]
["bitfinex","BTCUSD",1754778271460,0.26111553,116760.0,116740.0,0.68463268]
["bitfinex","BTCUSD",1754778271691,0.26111553,116760.0,116740.0,1.1073201]
["bitfinex","BTCUSD",1754778271902,0.26111553,116760.0,116740.0,0.68463268]
["bitfinex","BTCUSD",1754778272112,0.26111553,116760.0,116740.0,1.1073201]
["bitfinex","BTCUSD",1754778274010,0.26111553,116760.0,116740.0,0.68463268]
["bitfinex","BTCUSD",1754778274426,0.26111553,116760.0,116740.0,1.1073201]
["bitfinex","BTCUSD",1754778275382,0.26111553,116760.0,116740.0,0.68463268]
["bitfinex","BTCUSD",1754778275612,0.26111553,116760.0,116740.0,1.1073201]
["bitfinex","BTCUSD",1754778276502,0.25816553,116760.0,116740.0,1.1073201]
["bitfinex","BTCUSD",1754778277381,0.3455907,116770.0,116750.0,0.1744362]
["bitfinex","BTCUSD",1754778277640,0.17129153,116760.0,116750.0,0.1744362]
["bitfinex","BTCUSD",1754778277838,0.17129153,116760.0,116750.0,0.1763962]
["bitfinex","BTCUSD",1754778278592,0.17129153,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1754778278797,0.17129153,116760.0,116750.0,0.00609]
["bitfinex","BTCUSD",1754778278928,0.17330153,116760.0,116750.0,0.00609]
["bitfinex","BTCUSD",1754778279156,0.17330153,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1754778280485,0.17330153,116760.0,116750.0,0.00609]
["bitfinex","BTCUSD",1754778282356,0.17330153,116760.0,116750.0,0.00709]
["bitfinex","BTCUSD",1754778283174,0.17129153,116760.0,116750.0,0.00709]
["bitfinex","BTCUSD",1754778283604,0.17129153,116760.0,116750.0,0.1783962]
["bitfinex","BTCUSD",1754778283822,0.17129153,116760.0,116750.0,0.00709]
["bitfinex","BTCUSD",1754778284707,0.17129153,116760.0,116750.0,0.42977742]
["bitfinex","BTCUSD",1754778284981,0.17330153,116760.0,116750.0,0.00396]
["bitfinex","BTCUSD",1754778285654,0.17330153,116760.0,116750.0,0.00709]
["bitfinex","BTCUSD",1754778288293,0.17330153,116760.0,116750.0,0.1783962]
["bitfinex","BTCUSD",1754778288699,0.42694281,116770.0,116750.0,0.60108362]
["bitfinex","BTCUSD",1754778288952,0.17127686,116770.0,116760.0,0.59397895]
["bitfinex","BTCUSD",1754778289168,0.17127686,116770.0,116760.0,0.59909895]
["bitfinex","BTCUSD",1754778289377,0.17127686,116770.0,116760.0,0.17641153]
["bitfinex","BTCUSD",1754778289842,0.34453217,116780.0,116760.0,0.17641153]
["bitfinex","BTCUSD",1754778290034,0.43119428,116780.0,116760.0,0.59909895]
["bitfinex","BTCUSD",1754778290457,0.17127686,116770.0,116760.0,0.59909895]
["bitfinex","BTCUSD",1754778290674,0.17127686,116770.0,116760.0,0.00512]
["bitfinex","BTCUSD",1754778290881,0.17340686,116770.0,116760.0,0.00205]
["bitfinex","BTCUSD",1754778291765,0.17662686,116770.0,116750.0,0.1743762]
["bitfinex","BTCUSD",1754778291906,0.17662686,116770.0,116750.0,0.59706362]
["bitfinex","BTCUSD",1754778293158,0.17340686,116770.0,116760.0,0.17334153]
["bitfinex","BTCUSD",1754778294196,0.17340686,116770.0,116760.0,0.00205]
["bitfinex","BTCUSD",1754778295475,0.17340686,116770.0,116760.0,0.17334153]
["bitfinex","BTCUSD",1754778296459,0.17340686,116770.0,116760.0,0.00205]
["bitfinex","BTCUSD",1754778299463,0.17127686,116770.0,116760.0,0.17641153]
["bitfinex","BTCUSD",1754778300149,0.17127686,116770.0,116760.0,0.00512]
["bitfinex","BTCUSD",1754778300398,0.17127686,116770.0,116760.0,0.59909895]
["bitfinex","BTCUSD",1754778300659,0.17127686,116770.0,116760.0,0.08180308]
["bitfinex","BTCUSD",1754778301105,0.17340686,116770.0,116760.0,0.25309461]
["bitfinex","BTCUSD",1754778301330,0.17340686,116770.0,116760.0,0.08180308]
["bitfinex","BTCUSD",1754778301780,0.17340686,116770.0,116760.0,0.07873308]
["bitfinex","BTCUSD",1754778302208,0.17340686,116770.0,116760.0,0.25002461]
["bitfinex","BTCUSD",1754778302650,0.17340686,116770.0,116760.0,0.08180308]
["bitfinex","BTCUSD",1754778304048,0.17340686,116770.0,116760.0,0.07873308]
["bitfinex","BTCUSD",1754778305581,0.17662686,116770.0,116760.0,0.07873308]
["bitfinex","BTCUSD",1754778307588,0.27983739,116780.0,116760.0,0.41215575]
["bitfinex","BTCUSD",1754778307810,0.17127686,116770.0,116760.0,0.33333153]
["bitfinex","BTCUSD",1754778308038,0.17127686,116770.0,116760.0,0.75601895]
["bitfinex","BTCUSD",1754778308467,0.17127686,116770.0,116760.0,0.33333153]
["bitfinex","BTCUSD",1754778308696,0.17127686,116770.0,116760.0,0.75601895]
["bitfinex","BTCUSD",1754778308926,0.17340686,116770.0,116760.0,0.75601895]
["bitfinex","BTCUSD",1754778309145,0.17340686,116770.0,116760.0,0.33026153]
["bitfinex","BTCUSD",1754778310050,0.17340686,116770.0,116760.0,0.17334153]
["bitfinex","BTCUSD",1754778310737,0.17340686,116770.0,116760.0,0.49026536]
["bitfinex","BTCUSD",1754778311611,0.17340686,116770.0,116760.0,0.17334153]
["bitfinex","BTCUSD",1754778311860,0.17340686,116770.0,116760.0,0.49026536]
["bitfinex","BTCUSD",1754778312064,0.33080686,116770.0,116760.0,0.49026536]
["bitfinex","BTCUSD",1754778313332,0.33080686,116770.0,116760.0,0.49333536]
["bitfinex","BTCUSD",1754778314665,0.33402686,116770.0,116750.0,0.10717222]
["bitfinex","BTCUSD",1754778314913,0.35473686,116770.0,116750.0,0.10717222]
["bitfinex","BTCUSD",1754778315169,0.35473686,116770.0,116740.0,0.32712807]
["bitfinex","BTCUSD",1754778315170,0.1713062,116750.0,116740.0,0.32712807]
["bitfinex","BTCUSD",1754778315406,0.1734362,116750.0,116740.0,0.2660418]
["bitfinex","BTCUSD",1754778315637,0.1766562,116750.0,116740.0,0.2660418]
["bitfinex","BTCUSD",1754778317708,0.17441153,116760.0,116740.0,0.69401583]
["bitfinex","BTCUSD",1754778317927,0.17441153,116760.0,116740.0,0.0053418]
["bitfinex","BTCUSD",1754778318356,0.17441153,116760.0,116750.0,0.42277403]
["bitfinex","BTCUSD",1754778318357,0.17441153,116760.0,116740.0,0.53043841]
["bitfinex","BTCUSD",1754778318576,0.17653153,116760.0,116750.0,0.16492]
["bitfinex","BTCUSD",1754778319049,0.17653153,116760.0,116750.0,0.16708]
["bitfinex","BTCUSD",1754778319284,0.17129153,116760.0,116750.0,0.17012]
["bitfinex","BTCUSD",1754778319516,0.17129153,116760.0,116750.0,0.59289403]
["bitfinex","BTCUSD",1754778319739,0.17129153,116760.0,116750.0,0.16708]
["bitfinex","BTCUSD",1754778319969,0.17653153,116760.0,116750.0,0.16492]
["bitfinex","BTCUSD",1754778320414,0.17853153,116760.0,116750.0,0.16492]
["bitfinex","BTCUSD",1754778320635,0.17953153,116760.0,116750.0,0.16492]
["bitfinex","BTCUSD",1754778322439,0.17953153,116760.0,116750.0,0.58985403]
["bitfinex","BTCUSD",1754778322885,0.17953153,116760.0,116750.0,0.16708]
["bitfinex","BTCUSD",1754778323094,0.17953153,116760.0,116750.0,0.58985403]
["bitfinex","BTCUSD",1754778323533,0.17953153,116760.0,116750.0,0.16708]
["bitfinex","BTCUSD",1754778324383,0.17641153,116760.0,116750.0,0.16708]
["bitfinex","BTCUSD",1754778324874,0.17641153,116760.0,116750.0,0.24369392]
["bitfinex","BTCUSD",1754778325994,0.17953153,116760.0,116750.0,0.24369392]
["bitfinex","BTCUSD",1754778326637,0.17953153,116760.0,116750.0,0.33048817]
["bitfinex","BTCUSD",1754778327959,0.17641153,116760.0,116750.0,0.7532622]
["bitfinex","BTCUSD",1754778328181,0.17429153,116760.0,116750.0,0.7532622]
["bitfinex","BTCUSD",1754778328398,0.17429153,116760.0,116750.0,0.7563022]
["bitfinex","BTCUSD",1754778329380,0.003,116760.0,116750.0,0.9276084]
["bitfinex","BTCUSD",1754778329612,0.003,116760.0,116750.0,0.50483437]
["bitfinex","BTCUSD",1754778329814,0.003,116760.0,116750.0,0.9276084]
["bitfinex","BTCUSD",1754778330075,0.003,116760.0,116750.0,0.50483437]
["bitfinex","BTCUSD",1754778330296,0.003,116760.0,116750.0,0.9276084]
["bitfinex","BTCUSD",1754778330559,0.002,116760.0,116750.0,0.9276084]
["bitfinex","BTCUSD",1754778330813,0.002,116760.0,116750.0,1.19099448]
["bitfinex","BTCUSD",1754778331029,0.002,116760.0,116750.0,1.2981667]
["bitfinex","BTCUSD",1754778331994,0.002,116760.0,116750.0,0.87539267]
["bitfinex","BTCUSD",1754778332238,0.18975528,116780.0,116760.0,0.17127982]
["bitfinex","BTCUSD",1754778332520,0.18975528,116780.0,116770.0,0.83816907]
["bitfinex","BTCUSD",1754778332760,0.01849308,116780.0,116770.0,0.84120907]
["bitfinex","BTCUSD",1754778333468,0.19075528,116780.0,116770.0,0.41843504]
["bitfinex","BTCUSD",1754778333714,0.19075528,116780.0,116770.0,0.84120907]
["bitfinex","BTCUSD",1754778333926,0.18975528,116780.0,116770.0,0.24715818]
["bitfinex","BTCUSD",1754778334161,0.01849308,116780.0,116770.0,0.24411818]
["bitfinex","BTCUSD",1754778334403,0.02061308,116780.0,116770.0,0.83816907]
["bitfinex","BTCUSD",1754778334628,0.00992997,116780.0,116770.0,0.85185438]
["bitfinex","BTCUSD",1754778334864,0.00992997,116780.0,116770.0,0.85489438]
["bitfinex","BTCUSD",1754778335589,0.00992997,116780.0,116770.0,0.43212035]
["bitfinex","BTCUSD",1754778335790,0.00992997,116780.0,116770.0,0.85489438]
["bitfinex","BTCUSD",1754778336797,0.00992997,116780.0,116770.0,0.85185438]
["bitfinex","BTCUSD",1754778337270,0.01204997,116780.0,116770.0,0.85185438]
["bitfinex","BTCUSD",1754778337685,0.01204997,116780.0,116770.0,0.42908035]
["bitfinex","BTCUSD",1754778337896,0.01204997,116780.0,116770.0,0.85185438]
["bitfinex","BTCUSD",1754778338116,0.01204997,116780.0,116770.0,0.42908035]
["bitfinex","BTCUSD",1754778338308,0.01204997,116780.0,116770.0,0.85185438]
["bitfinex","BTCUSD",1754778338584,0.01204997,116780.0,116770.0,0.42908035]
["bitfinex","BTCUSD",1754778338808,0.01204997,116780.0,116770.0,0.85185438]
["bitfinex","BTCUSD",1754778339274,0.01204997,116780.0,116770.0,0.42908035]
["bitfinex","BTCUSD",1754778339485,0.01204997,116780.0,116770.0,0.85185438]
["bitfinex","BTCUSD",1754778339942,0.01204997,116780.0,116770.0,0.42908035]
["bitfinex","BTCUSD",1754778340210,0.01204997,116780.0,116770.0,0.85185438]
["bitfinex","BTCUSD",1754778340882,0.00992997,116780.0,116770.0,0.85489438]
["bitfinex","BTCUSD",1754778341510,0.00992997,116780.0,116770.0,0.43212035]
["bitfinex","BTCUSD",1754778341675,0.00992997,116780.0,116770.0,0.85489438]
["bitfinex","BTCUSD",1754778342269,0.00992997,116780.0,116770.0,0.43212035]
["bitfinex","BTCUSD",1754778342482,0.00992997,116780.0,116770.0,0.85489438]
["bitfinex","BTCUSD",1754778344008,0.00992997,116780.0,116770.0,0.85589438]
["bitfinex","BTCUSD",1754778344843,0.00992997,116780.0,116770.0,0.85689438]
["bitfinex","BTCUSD",1754778345566,0.00992997,116780.0,116770.0,0.43312035]
["bitfinex","BTCUSD",1754778345796,0.00992997,116780.0,116770.0,0.85689438]
["bitfinex","BTCUSD",1754778346619,0.00992997,116780.0,116770.0,0.43412035]
["bitfinex","BTCUSD",1754778346836,0.00992997,116780.0,116770.0,0.85689438]
["bitfinex","BTCUSD",1754778348417,0.00992997,116780.0,116770.0,0.43412035]
["bitfinex","BTCUSD",1754778348617,0.00992997,116780.0,116770.0,0.85689438]
["bitfinex","BTCUSD",1754778348820,0.00992997,116780.0,116770.0,0.43412035]
["bitfinex","BTCUSD",1754778349047,0.00992997,116780.0,116770.0,0.85689438]
["bitfinex","BTCUSD",1754778349471,0.00992997,116780.0,116770.0,0.43412035]
["bitfinex","BTCUSD",1754778349680,0.00992997,116780.0,116770.0,0.85689438]
["bitfinex","BTCUSD",1754778352690,0.00992997,116780.0,116770.0,0.43412035]
["bitfinex","BTCUSD",1754778352900,0.00992997,116780.0,116770.0,0.85689438]
["bitfinex","BTCUSD",1754778355139,0.00992997,116780.0,116770.0,0.43412035]
["bitfinex","BTCUSD",1754778355308,0.01188997,116780.0,116770.0,0.84925438]
["bitfinex","BTCUSD",1754778356353,0.00992997,116780.0,116770.0,0.85218438]
["bitfinex","BTCUSD",1754778356564,0.00992997,116780.0,116770.0,0.7756262]
["bitfinex","BTCUSD",1754778357428,0.00992997,116780.0,116770.0,0.35285217]
["bitfinex","BTCUSD",1754778357643,0.00992997,116780.0,116770.0,0.7756262]
["bitfinex","BTCUSD",1754778357925,0.00992997,116780.0,116770.0,0.35285217]
["bitfinex","BTCUSD",1754778358160,0.00992997,116780.0,116770.0,0.7756262]
["bitfinex","BTCUSD",1754778359459,0.00992997,116780.0,116770.0,0.88279842]
["bitfinex","BTCUSD",1754778361031,0.00992997,116780.0,116770.0,0.46002439]
["bitfinex","BTCUSD",1754778361253,0.00992997,116780.0,116770.0,0.88279842]
["bitfinex","BTCUSD",1754778361476,0.00992997,116780.0,116770.0,0.46002439]
["bitfinex","BTCUSD",1754778361698,0.00992997,116780.0,116770.0,0.88279842]
["bitfinex","BTCUSD",1754778362358,0.00992997,116780.0,116770.0,0.46002439]
["bitfinex","BTCUSD",1754778362584,0.00992997,116780.0,116770.0,0.87986842]
["bitfinex","BTCUSD",1754778363295,0.00992997,116780.0,116770.0,0.45709439]
["bitfinex","BTCUSD",1754778363566,0.00992997,116780.0,116770.0,0.46002439]
["bitfinex","BTCUSD",1754778363850,0.00992997,116780.0,116770.0,0.88279842]
["bitfinex","BTCUSD",1754778365409,0.00992997,116780.0,116770.0,0.46002439]
["bitfinex","BTCUSD",1754778365834,0.00992997,116780.0,116770.0,0.88279842]
["bitfinex","BTCUSD",1754778366497,0.00992997,116780.0,116770.0,0.29922439]
["bitfinex","BTCUSD",1754778366731,0.01188997,116780.0,116770.0,0.45537439]
["bitfinex","BTCUSD",1754778367148,0.01188997,116780.0,116770.0,0.87814842]
["bitfinex","BTCUSD",1754778367361,0.01508997,116780.0,116770.0,0.45537439]
["bitfinex","BTCUSD",1754778367580,0.18635217,116780.0,116770.0,0.45537439]
["bitfinex","BTCUSD",1754778367811,0.18635217,116780.0,116770.0,0.87814842]
["bitfinex","BTCUSD",1754778369619,0.18315217,116780.0,116770.0,0.87814842]
["bitfinex","BTCUSD",1754778370279,0.18315217,116780.0,116770.0,0.70687156]
["bitfinex","BTCUSD",1754778370486,0.18315217,116780.0,116770.0,0.28409753]
["bitfinex","BTCUSD",1754778370899,0.18315217,116780.0,116770.0,0.60092918]
["bitfinex","BTCUSD",1754778371751,0.18315217,116780.0,116770.0,0.77220604]
["bitfinex","BTCUSD",1754778372402,0.18315217,116780.0,116770.0,0.45537439]
["bitfinex","BTCUSD",1754778372609,0.18315217,116780.0,116770.0,0.77220604]
["bitfinex","BTCUSD",1754778372816,0.18315217,116780.0,116770.0,0.45537439]
["bitfinex","BTCUSD",1754778373043,0.18315217,116780.0,116770.0,0.77220604]
["bitfinex","BTCUSD",1754778373271,0.18635217,116780.0,116770.0,0.10917222]
["bitfinex","BTCUSD",1754778373493,0.18635217,116780.0,116770.0,0.07872636]
["bitfinex","BTCUSD",1754778374161,0.18635217,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754778374412,0.17127686,116770.0,116760.0,0.39355801]
["bitfinex","BTCUSD",1754778374625,0.26009897,116770.0,116760.0,0.07672636]
["bitfinex","BTCUSD",1754778374866,0.26329897,116770.0,116760.0,0.07672636]
["bitfinex","BTCUSD",1754778378524,0.17129153,116760.0,116750.0,0.23720636]
["bitfinex","BTCUSD",1754778378744,0.17334153,116760.0,116750.0,0.23921636]
["bitfinex","BTCUSD",1754778379146,0.17334153,116760.0,116750.0,0.66181125]
["bitfinex","BTCUSD",1754778379682,0.17334153,116760.0,116750.0,0.66281125]
["bitfinex","BTCUSD",1754778379884,0.17334153,116760.0,116750.0,0.66381125]
["bitfinex","BTCUSD",1754778380328,0.17334153,116760.0,116750.0,0.24121636]
["bitfinex","BTCUSD",1754778380547,0.17334153,116760.0,116750.0,0.66381125]
["bitfinex","BTCUSD",1754778380986,0.17334153,116760.0,116750.0,0.24121636]
["bitfinex","BTCUSD",1754778381201,0.17334153,116760.0,116750.0,0.66381125]
["bitfinex","BTCUSD",1754778381653,0.17334153,116760.0,116750.0,0.7506055]
["bitfinex","BTCUSD",1754778381865,0.17334153,116760.0,116750.0,0.32801061]
["bitfinex","BTCUSD",1754778382136,0.17129153,116760.0,116750.0,0.7506055]
["bitfinex","BTCUSD",1754778383419,0.17129153,116760.0,116750.0,0.32801061]
["bitfinex","BTCUSD",1754778383643,0.17334153,116760.0,116750.0,0.66381125]
["bitfinex","BTCUSD",1754778383860,0.17334153,116760.0,116750.0,0.24121636]
["bitfinex","BTCUSD",1754778384506,0.17334153,116760.0,116750.0,0.41252256]
["bitfinex","BTCUSD",1754778384788,0.17334153,116760.0,116750.0,0.83511745]
["bitfinex","BTCUSD",1754778385011,0.17334153,116760.0,116750.0,0.83363745]
["bitfinex","BTCUSD",1754778385239,0.17334153,116760.0,116750.0,0.9204317]
["bitfinex","BTCUSD",1754778385670,0.17334153,116760.0,116750.0,0.49783681]
["bitfinex","BTCUSD",1754778385883,0.17334153,116760.0,116750.0,0.9204317]
["bitfinex","BTCUSD",1754778386099,0.17334153,116760.0,116750.0,0.49783681]
["bitfinex","BTCUSD",1754778386311,0.17334153,116760.0,116750.0,0.9204317]
["bitfinex","BTCUSD",1754778386994,0.17334153,116760.0,116750.0,0.49783681]
["bitfinex","BTCUSD",1754778387209,0.17334153,116760.0,116750.0,0.9204317]
["bitfinex","BTCUSD",1754778387640,0.17334153,116760.0,116750.0,0.49783681]
["bitfinex","BTCUSD",1754778387885,0.17334153,116760.0,116750.0,0.9204317]
["bitfinex","BTCUSD",1754778388096,0.25813897,116770.0,116750.0,0.50088681]
["bitfinex","BTCUSD",1754778388313,0.25813897,116770.0,116760.0,0.42259489]
["bitfinex","BTCUSD",1754778388531,0.26018897,116770.0,116760.0,0.42460489]
["bitfinex","BTCUSD",1754778389008,0.26334897,116770.0,116760.0,0.42460489]
["bitfinex","BTCUSD",1754778389218,0.26334897,116770.0,116760.0,0.59589642]
["bitfinex","BTCUSD",1754778389928,0.26334897,116770.0,116760.0,0.42460489]
["bitfinex","BTCUSD",1754778390365,0.26334897,116770.0,116760.0,0.00201]
["bitfinex","BTCUSD",1754778390594,0.26334897,116770.0,116760.0,0.42460489]
["bitfinex","BTCUSD",1754778392093,0.26334897,116770.0,116760.0,0.00201]
["bitfinex","BTCUSD",1754778392360,0.26334897,116770.0,116760.0,0.42460489]
["bitfinex","BTCUSD",1754778393945,0.26334897,116770.0,116760.0,0.00201]
["bitfinex","BTCUSD",1754778394407,0.26334897,116770.0,116760.0,0.42460489]
["bitfinex","BTCUSD",1754778396412,0.28906597,116770.0,116760.0,0.42460489]
["bitfinex","BTCUSD",1754778396639,0.26334897,116770.0,116760.0,0.31892517]
["bitfinex","BTCUSD",1754778396843,0.28906497,116770.0,116760.0,0.31892517]
["bitfinex","BTCUSD",1754778397706,0.26334897,116770.0,116760.0,0.31892517]
["bitfinex","BTCUSD",1754778397944,0.28906497,116770.0,116760.0,0.31892517]
["bitfinex","BTCUSD",1754778398509,0.28906497,116770.0,116760.0,0.00201]
["bitfinex","BTCUSD",1754778398744,0.28906497,116770.0,116760.0,0.31892517]
["bitfinex","BTCUSD",1754778399406,0.28906497,116770.0,116760.0,0.00201]
["bitfinex","BTCUSD",1754778399877,0.28906497,116770.0,116760.0,0.31691517]
["bitfinex","BTCUSD",1754778400280,0.17129153,116760.0,116750.0,0.16001]
["bitfinex","BTCUSD",1754778400517,0.17129153,116760.0,116750.0,0.47893517]
["bitfinex","BTCUSD",1754778401435,0.17129153,116760.0,116750.0,0.16202]
["bitfinex","BTCUSD",1754778401664,0.17129153,116760.0,116750.0,0.58610739]
["bitfinex","BTCUSD",1754778402119,0.17129153,116760.0,116750.0,0.58710739]
["bitfinex","BTCUSD",1754778402339,0.17129153,116760.0,116750.0,0.59586425]
["bitfinex","BTCUSD",1754778403422,0.17129153,116760.0,116750.0,0.76717045]
["bitfinex","BTCUSD",1754778403645,0.17129153,116760.0,116750.0,0.76817045]
["bitfinex","BTCUSD",1754778404087,0.17129153,116760.0,116750.0,0.45125528]
["bitfinex","BTCUSD",1754778404298,0.17129153,116760.0,116750.0,0.76817045]
["bitfinex","BTCUSD",1754778404523,0.17129153,116760.0,116750.0,0.45125528]
["bitfinex","BTCUSD",1754778404751,0.17129153,116760.0,116750.0,0.76817045]
["bitfinex","BTCUSD",1754778406801,0.17129153,116760.0,116750.0,0.45125528]
["bitfinex","BTCUSD",1754778406977,0.17129153,116760.0,116750.0,0.76817045]
["bitfinex","BTCUSD",1754778408466,0.17129153,116760.0,116750.0,1.08508562]
["bitfinex","BTCUSD",1754778408854,0.17129153,116760.0,116750.0,0.76817045]
["bitfinex","BTCUSD",1754778409521,0.17129153,116760.0,116750.0,0.45125528]
["bitfinex","BTCUSD",1754778409741,0.17129153,116760.0,116750.0,0.44249842]
["bitfinex","BTCUSD",1754778409971,0.17325153,116760.0,116750.0,0.75636359]
["bitfinex","BTCUSD",1754778410214,0.17325153,116760.0,116750.0,0.43944842]
["bitfinex","BTCUSD",1754778410435,0.17325153,116760.0,116750.0,0.75636359]
["bitfinex","BTCUSD",1754778413426,0.17325153,116760.0,116750.0,0.84315784]
["bitfinex","BTCUSD",1754778413845,0.17325153,116760.0,116750.0,0.52624267]
["bitfinex","BTCUSD",1754778414126,0.17325153,116760.0,116750.0,0.84315784]
["bitfinex","BTCUSD",1754778416260,0.17626153,116760.0,116750.0,0.58269739]
["bitfinex","BTCUSD",1754778417332,0.17626153,116760.0,116750.0,0.75400359]
["bitfinex","BTCUSD",1754778418190,0.17626153,116760.0,116750.0,0.43708842]
["bitfinex","BTCUSD",1754778418424,0.17626153,116760.0,116750.0,0.75400359]
["bitfinex","BTCUSD",1754778419332,0.17626153,116760.0,116750.0,0.58269739]
["bitfinex","BTCUSD",1754778420251,0.17626153,116760.0,116750.0,0.66949164]
["bitfinex","BTCUSD",1754778420534,0.17626153,116760.0,116750.0,0.84079784]
["bitfinex","BTCUSD",1754778421388,0.17325153,116760.0,116750.0,0.75400359]
["bitfinex","BTCUSD",1754778423707,0.17325153,116760.0,116750.0,0.43708842]
["bitfinex","BTCUSD",1754778424206,0.17325153,116760.0,116750.0,0.75400359]
["bitfinex","BTCUSD",1754778426682,0.17325153,116760.0,116750.0,0.26578222]
["bitfinex","BTCUSD",1754778427061,0.17626153,116760.0,116750.0,0.58269739]
["bitfinex","BTCUSD",1754778427721,0.17626153,116760.0,116750.0,0.26578222]
["bitfinex","BTCUSD",1754778427938,0.17626153,116760.0,116750.0,0.58269739]
["bitfinex","BTCUSD",1754778429626,0.17626153,116760.0,116750.0,0.84079784]
["bitfinex","BTCUSD",1754778429841,0.17325153,116760.0,116750.0,0.84079784]
["bitfinex","BTCUSD",1754778430454,0.17325153,116760.0,116750.0,0.52388267]
["bitfinex","BTCUSD",1754778430673,0.17325153,116760.0,116750.0,0.84079784]
["bitfinex","BTCUSD",1754778433878,0.17626153,116760.0,116750.0,0.66748164]
["bitfinex","BTCUSD",1754778434032,0.17626153,116760.0,116750.0,0.26584222]
["bitfinex","BTCUSD",1754778434253,0.17626153,116760.0,116750.0,0.58275739]
["bitfinex","BTCUSD",1754778434499,0.17626153,116760.0,116750.0,0.75406359]
["bitfinex","BTCUSD",1754778436106,0.17325153,116760.0,116750.0,0.75406359]
["bitfinex","BTCUSD",1754778436480,0.17325153,116760.0,116750.0,0.84085784]
["bitfinex","BTCUSD",1754778437707,0.17129153,116760.0,116750.0,0.84401784]
["bitfinex","BTCUSD",1754778439565,0.17129153,116760.0,116750.0,0.52710267]
["bitfinex","BTCUSD",1754778439778,0.17129153,116760.0,116750.0,0.84401784]
["bitfinex","BTCUSD",1754778439980,0.17129153,116760.0,116750.0,0.75722359]
["bitfinex","BTCUSD",1754778440568,0.28686497,116770.0,116750.0,0.75722359]
["bitfinex","BTCUSD",1754778440796,0.28686497,116770.0,116760.0,0.46871517]
["bitfinex","BTCUSD",1754778440962,0.28893497,116770.0,116760.0,0.78563034]
["bitfinex","BTCUSD",1754778441378,0.28893497,116770.0,116760.0,0.46871517]
["bitfinex","BTCUSD",1754778441774,0.28893497,116770.0,116760.0,0.78563034]
["bitfinex","BTCUSD",1754778441775,0.26321897,116770.0,116760.0,0.78563034]
["bitfinex","BTCUSD",1754778447934,0.26321897,116770.0,116760.0,1.04371612]
["bitfinex","BTCUSD",1754778448139,0.26321897,116770.0,116760.0,0.41190578]
["bitfinex","BTCUSD",1754778448345,0.26321897,116770.0,116760.0,0.95894187]
["bitfinex","BTCUSD",1754778450120,0.26020897,116770.0,116760.0,0.32511153]
["bitfinex","BTCUSD",1754778450330,0.26020897,116770.0,116760.0,0.95894187]
["bitfinex","BTCUSD",1754778450744,0.17127686,116770.0,116760.0,0.95894187]
["bitfinex","BTCUSD",1754778450949,0.17127686,116770.0,116760.0,0.96210187]
["bitfinex","BTCUSD",1754778451581,0.17127686,116770.0,116760.0,1.04889612]
["bitfinex","BTCUSD",1754778452032,0.17127686,116770.0,116760.0,0.32511153]
["bitfinex","BTCUSD",1754778452306,0.17127686,116770.0,116760.0,0.95894187]
["bitfinex","BTCUSD",1754778453678,0.17334686,116770.0,116760.0,0.95894187]
["bitfinex","BTCUSD",1754778455341,0.17334686,116770.0,116760.0,0.32511153]
["bitfinex","BTCUSD",1754778455564,0.17334686,116770.0,116760.0,0.95894187]
["bitfinex","BTCUSD",1754778455794,0.17334686,116770.0,116760.0,1.04573612]
["bitfinex","BTCUSD",1754778456480,0.17334686,116770.0,116760.0,0.95894187]
["bitfinex","BTCUSD",1754778457770,0.17334686,116770.0,116760.0,0.32511153]
["bitfinex","BTCUSD",1754778457984,0.17334686,116770.0,116760.0,0.95894187]
["bitfinex","BTCUSD",1754778459882,0.36851128,116780.0,116760.0,0.96210187]
["bitfinex","BTCUSD",1754778460090,0.45537339,116780.0,116770.0,0.31691517]
["bitfinex","BTCUSD",1754778460306,0.45537339,116780.0,116770.0,0.49337203]
["bitfinex","BTCUSD",1754778460307,0.36435128,116780.0,116770.0,0.49337203]
["bitfinex","BTCUSD",1754778460515,0.19308908,116780.0,116770.0,0.49337203]
["bitfinex","BTCUSD",1754778460747,0.04420908,116780.0,116770.0,0.64221203]
["bitfinex","BTCUSD",1754778461170,0.03564597,116780.0,116770.0,0.72900628]
["bitfinex","BTCUSD",1754778461603,0.01192997,116780.0,116770.0,0.72900628]
["bitfinex","BTCUSD",1754778462892,0.01192997,116780.0,116770.0,0.64221203]
["bitfinex","BTCUSD",1754778463115,0.01292997,116780.0,116770.0,0.64221203]
["bitfinex","BTCUSD",1754778474156,0.01292997,116780.0,116770.0,0.32529686]
["bitfinex","BTCUSD",1754778474358,0.18419217,116780.0,116770.0,0.64221203]
["bitfinex","BTCUSD",1754778474761,0.18419217,116780.0,116770.0,0.32529686]
["bitfinex","BTCUSD",1754778475170,0.18419217,116780.0,116770.0,0.64221203]
["bitfinex","BTCUSD",1754778477173,0.17127686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754778477350,0.17328686,116770.0,116760.0,0.95413187]
["bitfinex","BTCUSD",1754778477595,0.17328686,116770.0,116760.0,1.04092612]
["bitfinex","BTCUSD",1754778478744,0.00201,116770.0,116760.0,1.04092612]
["bitfinex","BTCUSD",1754778479354,0.17328686,116770.0,116760.0,1.04092612]
["bitfinex","BTCUSD",1754778480656,0.17328686,116770.0,116760.0,0.40709578]
["bitfinex","BTCUSD",1754778480872,0.17328686,116770.0,116760.0,1.04092612]
["bitfinex","BTCUSD",1754778482162,0.17328686,116770.0,116760.0,1.04395612]
["bitfinex","BTCUSD",1754778483798,0.17328686,116770.0,116760.0,0.41012578]
["bitfinex","BTCUSD",1754778484000,0.17328686,116770.0,116760.0,1.04395612]
["bitfinex","BTCUSD",1754778484585,0.17328686,116770.0,116760.0,1.15112834]
["bitfinex","BTCUSD",1754778489406,0.17328686,116770.0,116760.0,1.14809834]
["bitfinex","BTCUSD",1754778489810,0.17328686,116770.0,116760.0,0.514268]
["bitfinex","BTCUSD",1754778490076,0.17328686,116770.0,116760.0,0.42747375]
["bitfinex","BTCUSD",1754778490267,0.17328686,116770.0,116760.0,1.06130409]
["bitfinex","BTCUSD",1754778490393,0.17328686,116770.0,116760.0,0.42747375]
["bitfinex","BTCUSD",1754778490609,0.17328686,116770.0,116760.0,1.06130409]
["bitfinex","BTCUSD",1754778491420,0.17328686,116770.0,116760.0,1.14809834]
["bitfinex","BTCUSD",1754778492665,0.17627686,116770.0,116760.0,0.97680681]
["bitfinex","BTCUSD",1754778492873,0.17627686,116770.0,116760.0,0.34297647]
["bitfinex","BTCUSD",1754778493092,0.17627686,116770.0,116760.0,0.89001256]
["bitfinex","BTCUSD",1754778493745,0.17627686,116770.0,116760.0,1.06130409]
["bitfinex","BTCUSD",1754778494266,0.17627686,116770.0,116760.0,0.88949256]
["bitfinex","BTCUSD",1754778494470,0.17627686,116770.0,116760.0,1.06078409]
["bitfinex","BTCUSD",1754778494658,0.17627686,116770.0,116760.0,0.88949256]
["bitfinex","BTCUSD",1754778495040,0.17627686,116770.0,116760.0,0.97628681]
["bitfinex","BTCUSD",1754778495594,0.17627686,116770.0,116760.0,1.14757834]
["bitfinex","BTCUSD",1754778496598,0.17328686,116770.0,116760.0,1.14757834]
["bitfinex","BTCUSD",1754778496773,0.17328686,116770.0,116760.0,0.88949256]
["bitfinex","BTCUSD",1754778497164,0.17627686,116770.0,116760.0,0.88744256]
["bitfinex","BTCUSD",1754778497368,0.17627686,116770.0,116760.0,0.78027034]
["bitfinex","BTCUSD",1754778497757,0.17627686,116770.0,116760.0,0.78237034]
["bitfinex","BTCUSD",1754778498379,0.17627686,116770.0,116760.0,0.14854]
["bitfinex","BTCUSD",1754778498845,0.17627686,116770.0,116760.0,0.78237034]
["bitfinex","BTCUSD",1754778499280,0.17627686,116770.0,116760.0,0.86916459]
["bitfinex","BTCUSD",1754778499946,0.17627686,116770.0,116760.0,0.86912459]
["bitfinex","BTCUSD",1754778499947,0.17128686,116770.0,116760.0,0.86912459]
["bitfinex","BTCUSD",1754778500382,0.17128686,116770.0,116760.0,0.1464]
["bitfinex","BTCUSD",1754778500600,0.26122897,116770.0,116760.0,0.1464]
["bitfinex","BTCUSD",1754778500764,0.40762897,116770.0,116760.0,0.31691517]
["bitfinex","BTCUSD",1754778501386,0.17129153,116760.0,116750.0,0.1464]
["bitfinex","BTCUSD",1754778501594,0.17329153,116760.0,116750.0,0.1485]
["bitfinex","BTCUSD",1754778501819,0.17329153,116760.0,116750.0,0.15171]
["bitfinex","BTCUSD",1754778502009,0.17329153,116760.0,116750.0,0.23850425]
["bitfinex","BTCUSD",1754778502557,0.17329153,116760.0,116750.0,0.55641942]
["bitfinex","BTCUSD",1754778502772,0.17329153,116760.0,116750.0,0.55741942]
["bitfinex","BTCUSD",1754778503789,0.17329153,116760.0,116750.0,0.24050425]
["bitfinex","BTCUSD",1754778503991,0.17329153,116760.0,116750.0,0.55741942]
["bitfinex","BTCUSD",1754778507684,0.17329153,116760.0,116750.0,0.72872562]
["bitfinex","BTCUSD",1754778507889,0.17129153,116760.0,116750.0,0.72872562]
["bitfinex","BTCUSD",1754778508501,0.17129153,116760.0,116750.0,0.41181045]
["bitfinex","BTCUSD",1754778508704,0.17329153,116760.0,116750.0,0.55741942]
["bitfinex","BTCUSD",1754778509527,0.17329153,116760.0,116750.0,0.47062517]
["bitfinex","BTCUSD",1754778510993,0.17129153,116760.0,116750.0,0.47062517]
["bitfinex","BTCUSD",1754778511832,0.17129153,116760.0,116750.0,0.00731]
["bitfinex","BTCUSD",1754778512029,0.17329153,116760.0,116750.0,0.47054517]
["bitfinex","BTCUSD",1754778514150,0.17129153,116760.0,116750.0,0.64185137]
["bitfinex","BTCUSD",1754778514364,0.17129153,116760.0,116750.0,0.3249362]
["bitfinex","BTCUSD",1754778514616,0.17129153,116760.0,116750.0,0.41173045]
["bitfinex","BTCUSD",1754778514812,0.17129153,116760.0,116750.0,0.72864562]
["bitfinex","BTCUSD",1754778519370,0.40761897,116770.0,116750.0,0.72864562]
["bitfinex","BTCUSD",1754778519578,0.40761897,116770.0,116760.0,0.31691517]
["bitfinex","BTCUSD",1754778519785,0.26321897,116770.0,116760.0,0.31691517]
["bitfinex","BTCUSD",1754778523105,0.26321897,116770.0,116750.0,0.39751028]
["bitfinex","BTCUSD",1754778523307,0.17129153,116760.0,116750.0,0.39751028]
["bitfinex","BTCUSD",1754778523524,0.17129153,116760.0,116750.0,0.48640453]
["bitfinex","BTCUSD",1754778524480,0.17129153,116760.0,116750.0,0.8043197]
["bitfinex","BTCUSD",1754778524816,0.17129153,116760.0,116750.0,0.8053197]
["bitfinex","BTCUSD",1754778525022,0.17129153,116760.0,116750.0,0.48840453]
["bitfinex","BTCUSD",1754778525237,0.17129153,116760.0,116750.0,0.8043197]
["bitfinex","BTCUSD",1754778525446,0.17129153,116760.0,116750.0,0.8053197]
["bitfinex","BTCUSD",1754778525947,0.17129153,116760.0,116750.0,0.8043197]
["bitfinex","BTCUSD",1754778526278,0.17129153,116760.0,116750.0,0.8053197]
["bitfinex","BTCUSD",1754778526498,0.26121897,116770.0,116750.0,0.8053197]
["bitfinex","BTCUSD",1754778526499,0.25813897,116770.0,116750.0,0.8053197]
["bitfinex","BTCUSD",1754778526714,0.25813897,116770.0,116760.0,0.32012517]
["bitfinex","BTCUSD",1754778526935,0.25813897,116770.0,116760.0,0.32222517]
["bitfinex","BTCUSD",1754778527115,0.26013897,116770.0,116760.0,0.32222517]
["bitfinex","BTCUSD",1754778527558,0.26013897,116770.0,116760.0,0.31901517]
["bitfinex","BTCUSD",1754778529326,0.26013897,116770.0,116760.0,0.07877408]
["bitfinex","BTCUSD",1754778529536,0.26013897,116770.0,116760.0,0.39568925]
["bitfinex","BTCUSD",1754778530707,0.26013897,116770.0,116760.0,0.07877408]
["bitfinex","BTCUSD",1754778530865,0.26013897,116770.0,116760.0,0.39568925]
["bitfinex","BTCUSD",1754778532707,0.26013897,116770.0,116760.0,0.07877408]
["bitfinex","BTCUSD",1754778532923,0.26013897,116770.0,116760.0,0.39568925]
["bitfinex","BTCUSD",1754778534403,0.26013897,116770.0,116760.0,0.07877408]
["bitfinex","BTCUSD",1754778534614,0.26013897,116770.0,116760.0,0.39568925]
["bitfinex","BTCUSD",1754778536745,0.32347515,116770.0,116760.0,0.07877408]
["bitfinex","BTCUSD",1754778536948,0.26333897,116770.0,116760.0,0.39568925]
["bitfinex","BTCUSD",1754778537931,0.28905597,116770.0,116760.0,0.39568925]
["bitfinex","BTCUSD",1754778538152,0.28585597,116770.0,116760.0,0.07877408]
["bitfinex","BTCUSD",1754778538334,0.28585597,116770.0,116760.0,0.39568925]
["bitfinex","BTCUSD",1754778542708,0.28905597,116770.0,116760.0,0.07667408]
["bitfinex","BTCUSD",1754778542935,0.35923922,116770.0,116760.0,0.07667408]
["bitfinex","BTCUSD",1754778543381,0.28905597,116770.0,116760.0,0.07667408]
["bitfinex","BTCUSD",1754778551986,0.28585597,116770.0,116760.0,0.07667408]
["bitfinex","BTCUSD",1754778552191,0.28585597,116770.0,116760.0,0.39558925]
["bitfinex","BTCUSD",1754778553395,0.28585597,116770.0,116760.0,0.07867408]
["bitfinex","BTCUSD",1754778553829,0.28585597,116770.0,116760.0,0.39558925]
["bitfinex","BTCUSD",1754778554246,0.28585597,116770.0,116760.0,0.07867408]
["bitfinex","BTCUSD",1754778554451,0.28585597,116770.0,116760.0,0.39558925]
["bitfinex","BTCUSD",1754778555081,0.28585597,116770.0,116760.0,0.07867408]
["bitfinex","BTCUSD",1754778555296,0.28585597,116770.0,116760.0,0.39558925]
["bitfinex","BTCUSD",1754778555510,0.28585597,116770.0,116760.0,0.07867408]
["bitfinex","BTCUSD",1754778555713,0.28585597,116770.0,116760.0,0.39558925]
["bitfinex","BTCUSD",1754778558032,0.28585597,116770.0,116760.0,0.39877925]
["bitfinex","BTCUSD",1754778559694,0.28385597,116770.0,116760.0,0.39877925]
["bitfinex","BTCUSD",1754778561387,0.28385597,116770.0,116760.0,0.08186408]
["bitfinex","BTCUSD",1754778561641,0.28385597,116770.0,116760.0,0.39877925]
["bitfinex","BTCUSD",1754778562613,0.28385597,116770.0,116760.0,0.08186408]
["bitfinex","BTCUSD",1754778563205,0.28385597,116770.0,116760.0,0.39877925]
["bitfinex","BTCUSD",1754778563379,0.28385597,116770.0,116760.0,0.08186408]
["bitfinex","BTCUSD",1754778563612,0.28385597,116770.0,116760.0,0.39877925]
["bitfinex","BTCUSD",1754778565026,0.28601597,116770.0,116760.0,0.39877925]
["bitfinex","BTCUSD",1754778565673,0.28601597,116770.0,116760.0,0.08186408]
["bitfinex","BTCUSD",1754778565877,0.28601597,116770.0,116760.0,0.39877925]
["bitfinex","BTCUSD",1754778574436,0.28601597,116770.0,116760.0,0.07667408]
["bitfinex","BTCUSD",1754778574643,0.28601597,116770.0,116760.0,0.39358925]
["bitfinex","BTCUSD",1754778574644,0.28904597,116770.0,116760.0,0.39358925]
["bitfinex","BTCUSD",1754778575079,0.28904597,116770.0,116760.0,0.07667408]
["bitfinex","BTCUSD",1754778575495,0.28601597,116770.0,116760.0,0.07667408]
["bitfinex","BTCUSD",1754778575705,0.28601597,116770.0,116760.0,0.07874408]
["bitfinex","BTCUSD",1754778576106,0.28801597,116770.0,116760.0,0.07874408]
["bitfinex","BTCUSD",1754778576314,0.28901597,116770.0,116760.0,0.07874408]
["bitfinex","BTCUSD",1754778579604,0.29122597,116770.0,116760.0,0.07667408]
["bitfinex","BTCUSD",1754778581101,0.28901597,116770.0,116760.0,0.07667408]
["bitfinex","BTCUSD",1754778581312,0.28901597,116770.0,116760.0,0.07874408]
["bitfinex","BTCUSD",1754778587467,0.28901597,116770.0,116760.0,0.39565925]
["bitfinex","BTCUSD",1754778588163,0.28901597,116770.0,116760.0,0.07874408]
["bitfinex","BTCUSD",1754778588360,0.28901597,116770.0,116760.0,0.39565925]
["bitfinex","BTCUSD",1754778588981,0.29212597,116770.0,116760.0,0.07667408]
["bitfinex","BTCUSD",1754778589643,0.17129153,116760.0,116750.0,0.39677925]
["bitfinex","BTCUSD",1754778589902,0.31645153,116760.0,116750.0,0.39877925]
["bitfinex","BTCUSD",1754778590516,0.31645153,116760.0,116750.0,0.41126768]
["bitfinex","BTCUSD",1754778591084,0.31843153,116760.0,116750.0,0.07867408]
["bitfinex","BTCUSD",1754778591324,0.1713062,116750.0,116740.0,0.02523841]
["bitfinex","BTCUSD",1754778591544,0.1763962,116750.0,116740.0,0.02523841]
["bitfinex","BTCUSD",1754778592621,0.2021172,116750.0,116740.0,0.02523841]
["bitfinex","BTCUSD",1754778593269,0.28897931,116750.0,116740.0,0.02523841]
["bitfinex","BTCUSD",1754778593478,0.28897931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778594345,0.34952239,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778595004,0.28586931,116750.0,116740.0,0.31905697]
["bitfinex","BTCUSD",1754778595223,0.28586931,116750.0,116740.0,0.32220697]
["bitfinex","BTCUSD",1754778595431,0.28586931,116750.0,116740.0,0.0072918]
["bitfinex","BTCUSD",1754778595636,0.28586931,116750.0,116740.0,0.32420697]
["bitfinex","BTCUSD",1754778596250,0.28586931,116750.0,116740.0,0.0072918]
["bitfinex","BTCUSD",1754778597184,0.28586931,116750.0,116740.0,0.32420697]
["bitfinex","BTCUSD",1754778598249,0.28586931,116750.0,116740.0,0.0072918]
["bitfinex","BTCUSD",1754778598464,0.28586931,116750.0,116740.0,0.32420697]
["bitfinex","BTCUSD",1754778598873,0.28586931,116750.0,116740.0,0.0072918]
["bitfinex","BTCUSD",1754778599085,0.28586931,116750.0,116740.0,0.32420697]
["bitfinex","BTCUSD",1754778599298,0.28586931,116750.0,116740.0,0.0072918]
["bitfinex","BTCUSD",1754778599498,0.28586931,116750.0,116740.0,0.0041418]
["bitfinex","BTCUSD",1754778599716,0.28586931,116750.0,116740.0,0.32105697]
["bitfinex","BTCUSD",1754778600558,0.28586931,116750.0,116740.0,0.0041418]
["bitfinex","BTCUSD",1754778600692,0.34952239,116750.0,116740.0,0.0021418]
["bitfinex","BTCUSD",1754778600899,0.28897931,116750.0,116740.0,0.31905697]
["bitfinex","BTCUSD",1754778601113,0.28897931,116750.0,116740.0,0.0021418]
["bitfinex","BTCUSD",1754778601387,0.28897931,116750.0,116740.0,0.31905697]
["bitfinex","BTCUSD",1754778601591,0.28897931,116750.0,116740.0,0.0021418]
["bitfinex","BTCUSD",1754778602017,0.28897931,116750.0,116740.0,0.31905697]
["bitfinex","BTCUSD",1754778603337,0.28897931,116750.0,116740.0,0.0021418]
["bitfinex","BTCUSD",1754778603556,0.28897931,116750.0,116740.0,0.31905697]
["bitfinex","BTCUSD",1754778604165,0.28897931,116750.0,116740.0,0.0021418]
["bitfinex","BTCUSD",1754778604381,0.28897931,116750.0,116740.0,0.31905697]
["bitfinex","BTCUSD",1754778604599,0.28897931,116750.0,116740.0,0.0021418]
["bitfinex","BTCUSD",1754778604810,0.28586931,116750.0,116740.0,0.31905697]
["bitfinex","BTCUSD",1754778605024,0.28586931,116750.0,116740.0,0.0021418]
["bitfinex","BTCUSD",1754778605232,0.28586931,116750.0,116740.0,0.32105697]
["bitfinex","BTCUSD",1754778606079,0.025721,116750.0,116740.0,0.17861268]
["bitfinex","BTCUSD",1754778606290,0.31629153,116760.0,116740.0,0.95744302]
["bitfinex","BTCUSD",1754778606494,0.42887164,116760.0,116750.0,0.48822137]
["bitfinex","BTCUSD",1754778606704,0.28387164,116760.0,116750.0,0.00515]
["bitfinex","BTCUSD",1754778606931,0.28387164,116760.0,116750.0,0.32206517]
["bitfinex","BTCUSD",1754778607347,0.28387164,116760.0,116750.0,0.00515]
["bitfinex","BTCUSD",1754778607552,0.28387164,116760.0,116750.0,0.32206517]
["bitfinex","BTCUSD",1754778608190,0.28387164,116760.0,116750.0,0.40885942]
["bitfinex","BTCUSD",1754778608821,0.28387164,116760.0,116750.0,0.00515]
["bitfinex","BTCUSD",1754778609034,0.28685164,116760.0,116750.0,0.00515]
["bitfinex","BTCUSD",1754778609264,0.28685164,116760.0,116750.0,0.32206517]
["bitfinex","BTCUSD",1754778609737,0.28785164,116760.0,116750.0,0.32206517]
["bitfinex","BTCUSD",1754778610359,0.28785164,116760.0,116750.0,0.31891517]
["bitfinex","BTCUSD",1754778611227,0.28785164,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754778611875,0.28785164,116760.0,116750.0,0.31891517]
["bitfinex","BTCUSD",1754778612788,0.28785164,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754778615758,0.28785164,116760.0,116750.0,0.31891517]
["bitfinex","BTCUSD",1754778616882,0.28785164,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754778617312,0.28785164,116760.0,116750.0,0.31891517]
["bitfinex","BTCUSD",1754778618193,0.28785164,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754778618374,0.28785164,116760.0,116750.0,0.31891517]
["bitfinex","BTCUSD",1754778618588,0.28785164,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754778619488,0.28785164,116760.0,116750.0,0.31891517]
["bitfinex","BTCUSD",1754778620345,0.28785164,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754778620551,0.29079164,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754778620775,0.1713062,116750.0,116740.0,0.34537555]
["bitfinex","BTCUSD",1754778620985,0.1713062,116750.0,116740.0,0.55292236]
["bitfinex","BTCUSD",1754778620986,0.1763062,116750.0,116740.0,0.55292236]
["bitfinex","BTCUSD",1754778621202,0.1763062,116750.0,116740.0,0.48710555]
["bitfinex","BTCUSD",1754778621857,0.1763062,116750.0,116740.0,0.17019038]
["bitfinex","BTCUSD",1754778622085,0.1763062,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778622302,0.40804831,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778623196,0.40804831,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778623634,0.40804831,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778624079,0.40804831,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778624297,0.40804831,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778625138,0.40804831,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778626052,0.43376931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778626478,0.43376931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778626700,0.43376931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778627348,0.43376931,116750.0,116740.0,0.46189697]
["bitfinex","BTCUSD",1754778628218,0.43376931,116750.0,116740.0,0.1449818]
["bitfinex","BTCUSD",1754778628430,0.43376931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778628673,0.43376931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778629097,0.43376931,116750.0,116740.0,0.06377903]
["bitfinex","BTCUSD",1754778629340,0.43376931,116750.0,116740.0,0.3806942]
["bitfinex","BTCUSD",1754778629769,0.38533031,116750.0,116740.0,0.31904697]
["bitfinex","BTCUSD",1754778631722,0.38533031,116750.0,116740.0,0.0021318]
["bitfinex","BTCUSD",1754778631973,0.38533031,116750.0,116740.0,0.31904697]
["bitfinex","BTCUSD",1754778632196,0.24045031,116750.0,116740.0,0.0021318]
["bitfinex","BTCUSD",1754778632423,0.24045031,116750.0,116740.0,0.31904697]
["bitfinex","BTCUSD",1754778633328,0.24045031,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778633329,0.29933849,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778633974,0.24339031,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778635500,0.24339031,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778636409,0.21766931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778636831,0.21766931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778637052,0.21766931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778637492,0.21766931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778637716,0.21766931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778638141,0.21766931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778638365,0.21766931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778639281,0.21766931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778639630,0.21766931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778640453,0.21766931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778640666,0.21766931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778641035,0.21766931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778641506,0.21766931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778642672,0.21766931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778643082,0.21766931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778643685,0.21766931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778643899,0.21766931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778644884,0.21766931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778645057,0.21766931,116750.0,116740.0,0.31705697]
["bitfinex","BTCUSD",1754778645529,0.21266931,116750.0,116740.0,0.68734105]
["bitfinex","BTCUSD",1754778645750,0.21266931,116750.0,116740.0,0.83293534]
["bitfinex","BTCUSD",1754778648174,0.21266931,116750.0,116740.0,0.51602017]
["bitfinex","BTCUSD",1754778648431,0.21266931,116750.0,116740.0,0.46686697]
["bitfinex","BTCUSD",1754778648651,0.21266931,116750.0,116740.0,0.1499518]
["bitfinex","BTCUSD",1754778648873,0.21266931,116750.0,116740.0,0.46686697]
["bitfinex","BTCUSD",1754778649547,0.21266931,116750.0,116740.0,0.1499518]
["bitfinex","BTCUSD",1754778649759,0.21266931,116750.0,116740.0,0.49899565]
["bitfinex","BTCUSD",1754778650425,0.21266931,116750.0,116740.0,0.1499518]
["bitfinex","BTCUSD",1754778650656,0.21266931,116750.0,116740.0,0.46686697]
["bitfinex","BTCUSD",1754778650899,0.21266931,116750.0,116740.0,0.1499518]
["bitfinex","BTCUSD",1754778651101,0.21266931,116750.0,116740.0,0.46686697]
["bitfinex","BTCUSD",1754778651970,0.21266931,116750.0,116740.0,0.1499518]
["bitfinex","BTCUSD",1754778652206,0.21266931,116750.0,116740.0,0.46686697]
["bitfinex","BTCUSD",1754778652427,0.21466931,116750.0,116740.0,0.46686697]
["bitfinex","BTCUSD",1754778652881,0.21466931,116750.0,116740.0,0.1499518]
["bitfinex","BTCUSD",1754778653122,0.21466931,116750.0,116740.0,0.46686697]
["bitfinex","BTCUSD",1754778653332,0.21466931,116750.0,116740.0,0.1499518]
["bitfinex","BTCUSD",1754778653570,0.27060059,116750.0,116740.0,0.31904697]
["bitfinex","BTCUSD",1754778653989,0.21466931,116750.0,116740.0,0.31904697]
["bitfinex","BTCUSD",1754778655314,0.21466931,116750.0,116740.0,0.0021318]
["bitfinex","BTCUSD",1754778655541,0.21466931,116750.0,116740.0,0.31904697]
["bitfinex","BTCUSD",1754778656001,0.21466931,116750.0,116740.0,0.0021318]
["bitfinex","BTCUSD",1754778656215,0.21466931,116750.0,116740.0,0.31904697]
["bitfinex","BTCUSD",1754778657447,0.21466931,116750.0,116740.0,0.0021318]
["bitfinex","BTCUSD",1754778657608,0.21466931,116750.0,116740.0,0.31904697]
["bitfinex","BTCUSD",1754778658181,0.21761931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778658388,0.27355059,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778658821,0.21761931,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778659796,0.24334331,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778660644,0.58334331,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778660857,0.60079233,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778661755,0.60179233,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778661944,0.69058658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778662192,0.68958658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778662669,0.69158658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778664309,0.71466658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778665023,0.71266658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778665522,0.71566658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778665760,0.71366658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778665981,0.71566658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778666210,0.71966658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778670069,1.15816658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778671093,1.13508658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778671293,0.69658658,116750.0,116740.0,0.0001418]
["bitfinex","BTCUSD",1754778678278,0.69658658,116750.0,116720.0,0.0031]
["bitfinex","BTCUSD",1754778678484,0.17137065,116720.0,116710.0,0.00301]
["bitfinex","BTCUSD",1754778678688,0.44674959,116720.0,116710.0,0.00508]
["bitfinex","BTCUSD",1754778678910,0.4553171,116720.0,116710.0,0.00508]
["bitfinex","BTCUSD",1754778679454,0.26680027,116720.0,116710.0,0.42800899]
["bitfinex","BTCUSD",1754778679665,0.08686211,116720.0,116710.0,0.42800899]
["bitfinex","BTCUSD",1754778679871,0.25821234,116720.0,116710.0,0.02881]
["bitfinex","BTCUSD",1754778680273,0.25821234,116720.0,116710.0,0.45173899]
["bitfinex","BTCUSD",1754778680874,0.25821234,116720.0,116710.0,0.62310391]
["bitfinex","BTCUSD",1754778681085,0.25821234,116720.0,116710.0,0.20017492]
["bitfinex","BTCUSD",1754778681722,0.25821234,116720.0,116710.0,0.02881]
["bitfinex","BTCUSD",1754778681931,0.31591913,116720.0,116710.0,0.02881]
["bitfinex","BTCUSD",1754778682977,0.34164713,116720.0,116710.0,0.00508]
["bitfinex","BTCUSD",1754778683199,0.28394034,116720.0,116710.0,0.00508]
["bitfinex","BTCUSD",1754778684960,0.28394034,116720.0,116710.0,0.17644492]
["bitfinex","BTCUSD",1754778690061,0.28394034,116720.0,116710.0,0.00508]
["bitfinex","BTCUSD",1754778692480,0.28610034,116720.0,116710.0,0.00207]
["bitfinex","BTCUSD",1754778693213,0.34689793,116720.0,116710.0,0.00207]
["bitfinex","BTCUSD",1754778697220,0.1713796,116700.0,116690.0,0.18297199]
["bitfinex","BTCUSD",1754778697432,0.3172996,116700.0,116690.0,0.01364971]
["bitfinex","BTCUSD",1754778698277,0.3172996,116700.0,116690.0,0.185044]
["bitfinex","BTCUSD",1754778698490,0.3172996,116700.0,116690.0,0.19051696]
["bitfinex","BTCUSD",1754778706298,0.3172996,116700.0,116690.0,0.61344595]
["bitfinex","BTCUSD",1754778707846,0.3172996,116700.0,116690.0,0.19051696]
["bitfinex","BTCUSD",1754778708109,0.3172996,116700.0,116690.0,0.61344595]
["bitfinex","BTCUSD",1754778711628,0.3172996,116700.0,116690.0,0.19051696]
["bitfinex","BTCUSD",1754778711851,0.3172996,116700.0,116690.0,0.61344595]
["bitfinex","BTCUSD",1754778712525,0.3172996,116700.0,116690.0,0.19051696]
["bitfinex","BTCUSD",1754778718736,0.3172996,116700.0,116690.0,0.50780075]
["bitfinex","BTCUSD",1754778720512,0.14592,116700.0,116690.0,0.50780075]
["bitfinex","BTCUSD",1754778720797,0.025731,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754778721045,0.17991774,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754778721226,0.43726885,116720.0,116710.0,0.00528]
["bitfinex","BTCUSD",1754778721439,0.43726885,116720.0,116710.0,0.32256379]
["bitfinex","BTCUSD",1754778721833,0.43924885,116720.0,116710.0,0.00528]
["bitfinex","BTCUSD",1754778722790,0.25735111,116720.0,116710.0,0.59952731]
["bitfinex","BTCUSD",1754778722996,0.42870134,116720.0,116710.0,0.59952731]
["bitfinex","BTCUSD",1754778723201,0.42870134,116720.0,116710.0,0.17664492]
["bitfinex","BTCUSD",1754778723407,0.40297234,116720.0,116710.0,0.17664492]
["bitfinex","BTCUSD",1754778726462,0.40297234,116720.0,116710.0,0.00528]
["bitfinex","BTCUSD",1754778728579,0.40297234,116720.0,116710.0,0.17664492]
["bitfinex","BTCUSD",1754778729875,0.40495234,116720.0,116710.0,0.17664492]
["bitfinex","BTCUSD",1754778730764,0.40495234,116720.0,116710.0,0.00528]
["bitfinex","BTCUSD",1754778730977,0.40495234,116720.0,116710.0,0.00215]
["bitfinex","BTCUSD",1754778738687,0.17136492,116710.0,116700.0,0.59739199]
["bitfinex","BTCUSD",1754778738895,0.17136492,116710.0,116700.0,0.1765596]
["bitfinex","BTCUSD",1754778740870,0.1713796,116700.0,116690.0,0.28760918]
["bitfinex","BTCUSD",1754778741079,0.3180896,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778741293,0.3211796,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778741521,0.3211796,116700.0,116690.0,0.17186725]
["bitfinex","BTCUSD",1754778741987,0.3180896,116700.0,116690.0,0.17391725]
["bitfinex","BTCUSD",1754778742203,0.3180896,116700.0,116690.0,0.17691725]
["bitfinex","BTCUSD",1754778742431,0.3180896,116700.0,116690.0,0.17891725]
["bitfinex","BTCUSD",1754778743095,0.3180896,116700.0,116690.0,0.18202725]
["bitfinex","BTCUSD",1754778743843,0.14464,116700.0,116690.0,0.60490964]
["bitfinex","BTCUSD",1754778744485,0.25822703,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754778744698,0.40489703,116710.0,116700.0,0.1734296]
["bitfinex","BTCUSD",1754778745345,0.40489703,116710.0,116700.0,0.00205]
["bitfinex","BTCUSD",1754778745561,0.40489703,116710.0,116700.0,0.00305]
["bitfinex","BTCUSD",1754778745771,0.40489703,116710.0,116700.0,0.00505]
["bitfinex","BTCUSD",1754778750551,0.40489703,116710.0,116700.0,0.49368205]
["bitfinex","BTCUSD",1754778750773,0.40489703,116710.0,116700.0,0.1764296]
["bitfinex","BTCUSD",1754778750988,0.40489703,116710.0,116700.0,0.00505]
["bitfinex","BTCUSD",1754778751196,0.40489703,116710.0,116700.0,0.1764296]
["bitfinex","BTCUSD",1754778751835,0.40489703,116710.0,116700.0,0.49368205]
["bitfinex","BTCUSD",1754778752522,0.40489703,116710.0,116700.0,0.1764296]
["bitfinex","BTCUSD",1754778755526,0.46626051,116710.0,116700.0,0.00505]
["bitfinex","BTCUSD",1754778755742,0.46935051,116710.0,116700.0,0.00505]
["bitfinex","BTCUSD",1754778755955,0.46935051,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778757600,0.40798703,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778758059,0.40798703,116710.0,116700.0,0.1743796]
["bitfinex","BTCUSD",1754778758691,0.43371703,116710.0,116700.0,0.1743796]
["bitfinex","BTCUSD",1754778758935,0.43371703,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778770958,0.28911703,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778771172,0.43347703,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778771775,0.49481651,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778774519,0.35045651,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778774707,0.49477651,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778776184,0.49473651,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778776470,0.35045651,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778776690,0.49473651,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778777242,0.35045651,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778777445,0.49473651,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778779464,0.49469651,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778779685,0.43335703,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754778786161,0.43335703,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754778786594,0.1713796,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778786818,0.26032171,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778787308,0.26345171,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778787749,0.32403037,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778787971,0.26032171,116700.0,116690.0,0.00251296]
["bitfinex","BTCUSD",1754778789557,0.26345171,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778790235,0.28918471,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778792069,0.29853603,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778792286,0.36095013,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778801903,0.50487013,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778803444,0.44345603,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778816783,0.29953603,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778817011,0.44325603,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778818140,0.44012603,116700.0,116690.0,0.00258296]
["bitfinex","BTCUSD",1754778818366,0.44012603,116700.0,116690.0,0.00582296]
["bitfinex","BTCUSD",1754778818827,0.50158413,116700.0,116690.0,0.00258296]
["bitfinex","BTCUSD",1754778820748,0.50467413,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778820962,0.50158413,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778824479,0.50158413,116700.0,116690.0,0.00258296]
["bitfinex","BTCUSD",1754778824655,0.49950413,116700.0,116690.0,0.00582296]
["bitfinex","BTCUSD",1754778825056,0.50167413,116700.0,116690.0,0.00582296]
["bitfinex","BTCUSD",1754778825661,0.50167413,116700.0,116690.0,0.00258296]
["bitfinex","BTCUSD",1754778832119,0.50472413,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778841777,0.44326603,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778887168,0.29954603,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778887422,0.43901603,116700.0,116690.0,0.00242296]
["bitfinex","BTCUSD",1754778890755,0.43893603,116700.0,116690.0,0.00242296]
["bitfinex","BTCUSD",1754778892664,0.43893603,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778892665,0.44198603,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778893907,0.50332112,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778910688,0.49778112,116700.0,116690.0,0.00542296]
["bitfinex","BTCUSD",1754778910916,0.43640603,116700.0,116690.0,0.32267541]
["bitfinex","BTCUSD",1754778911135,0.42805471,116700.0,116690.0,0.32267541]
["bitfinex","BTCUSD",1754778911785,0.42805471,116700.0,116690.0,0.00542296]
["bitfinex","BTCUSD",1754778928473,0.43009471,116700.0,116690.0,0.00542296]
["bitfinex","BTCUSD",1754778928702,0.49142064,116700.0,116690.0,0.00542296]
["bitfinex","BTCUSD",1754778929553,0.43009471,116700.0,116690.0,0.00542296]
["bitfinex","BTCUSD",1754778931738,0.28801471,116700.0,116690.0,0.00542296]
["bitfinex","BTCUSD",1754778931973,0.42973471,116700.0,116690.0,0.00542296]
["bitfinex","BTCUSD",1754778936120,0.42973471,116700.0,116690.0,0.00242296]
["bitfinex","BTCUSD",1754778945509,0.11459511,116700.0,116690.0,0.31967541]
["bitfinex","BTCUSD",1754778945726,0.14344,116700.0,116690.0,0.4942497]
["bitfinex","BTCUSD",1754778945944,0.3148196,116700.0,116690.0,0.4942497]
["bitfinex","BTCUSD",1754778947648,0.3148196,116700.0,116690.0,0.17699725]
["bitfinex","BTCUSD",1754778947830,0.3148196,116700.0,116690.0,0.4942497]
["bitfinex","BTCUSD",1754778955645,0.3148196,116700.0,116690.0,0.00560296]
["bitfinex","BTCUSD",1754778955857,0.3148196,116700.0,116690.0,0.32285541]
["bitfinex","BTCUSD",1754778956374,0.3148196,116700.0,116690.0,0.00560296]
["bitfinex","BTCUSD",1754778957548,0.3169696,116700.0,116690.0,0.00560296]
["bitfinex","BTCUSD",1754778959402,0.3169696,116700.0,116690.0,0.32285541]
["bitfinex","BTCUSD",1754778959824,0.3169696,116700.0,116690.0,0.00560296]
["bitfinex","BTCUSD",1754778959949,0.3169696,116700.0,116690.0,0.32285541]
["bitfinex","BTCUSD",1754778960774,0.3169696,116700.0,116690.0,0.00560296]
["bitfinex","BTCUSD",1754778961793,0.3169696,116700.0,116690.0,0.00242296]
["bitfinex","BTCUSD",1754778962950,0.45849426,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778970100,0.86590328,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778975962,0.84168328,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778977057,0.70024328,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778977280,0.78946073,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778987210,0.78650073,116700.0,116690.0,0.00242296]
["bitfinex","BTCUSD",1754778987426,0.78646073,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778987637,0.78946073,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778988969,0.78646073,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754778989426,0.87625498,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754779018227,0.87525498,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754779018430,0.87625498,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754779018864,0.87825498,116700.0,116690.0,0.00047296]
["bitfinex","BTCUSD",1754779023616,0.87825498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779026532,0.95172498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779026742,0.99144108,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779026948,1.00994704,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779027381,1.00794704,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779027602,0.97223083,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779028025,0.96823083,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779028232,1.40673083,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779028442,2.10322498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779028647,1.40322498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779028857,1.37822498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779029066,1.38003498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779029271,1.37803498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779029482,2.09703498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779030119,1.39703498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779033984,0.95853498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779038923,0.81733498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779039128,0.96069498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754779043608,0.95805498,116700.0,116690.0,0.00518001]
["bitfinex","BTCUSD",1754779043843,0.90586498,116700.0,116690.0,0.00518001]
["bitfinex","BTCUSD",1754779044028,0.81907073,116700.0,116690.0,0.00518001]
["bitfinex","BTCUSD",1754779044599,0.81911073,116700.0,116690.0,0.00518001]
["bitfinex","BTCUSD",1754779045877,0.65643073,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779046088,0.78563073,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779046307,0.79563073,116700.0,116690.0,0.00618]
["bitfinex","BTCUSD",1754779046528,0.73822498,116700.0,116690.0,0.00618]
["bitfinex","BTCUSD",1754779046749,0.79559073,116700.0,116690.0,0.00618]
["bitfinex","BTCUSD",1754779046963,0.43814171,116700.0,116690.0,0.00618]
["bitfinex","BTCUSD",1754779047451,0.76814171,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779047688,0.77214171,116700.0,116690.0,0.00618]
["bitfinex","BTCUSD",1754779047900,0.85893596,116700.0,116690.0,0.00618]
["bitfinex","BTCUSD",1754779048604,0.86493596,116700.0,116690.0,0.00718]
["bitfinex","BTCUSD",1754779049023,0.86093596,116700.0,116690.0,0.00618]
["bitfinex","BTCUSD",1754779049207,0.86293596,116700.0,116690.0,0.00618]
["bitfinex","BTCUSD",1754779049664,0.85693596,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779050095,0.77314171,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779057411,0.62898171,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779057629,0.41056171,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779057838,0.41056171,116700.0,116690.0,0.32280284]
["bitfinex","BTCUSD",1754779058066,0.41056171,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779058325,0.47132777,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779058529,0.41056171,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779058744,0.40856171,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779059168,0.40956171,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779059591,0.40656171,116700.0,116690.0,0.00518]
["bitfinex","BTCUSD",1754779059814,0.23718211,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779060456,0.40856171,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779061759,0.23718211,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779062858,0.40856171,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779063070,0.08986211,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779064320,0.26124171,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779065368,0.08986211,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779072856,0.003,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779073329,0.003,116700.0,116690.0,0.49419713]
["bitfinex","BTCUSD",1754779073542,0.003,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779074504,0.003,116700.0,116690.0,0.49419713]
["bitfinex","BTCUSD",1754779076178,0.1743796,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779076422,0.03757464,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779076889,0.003,116700.0,116690.0,0.17657429]
["bitfinex","BTCUSD",1754779078360,0.003,116700.0,116690.0,0.32533429]
["bitfinex","BTCUSD",1754779082509,0.003,116700.0,116690.0,0.64295713]
["bitfinex","BTCUSD",1754779083593,0.003,116700.0,116690.0,0.32533429]
["bitfinex","BTCUSD",1754779094423,0.003,116700.0,116690.0,0.64295713]
["bitfinex","BTCUSD",1754779094642,0.003,116700.0,116690.0,0.32533429]
["bitfinex","BTCUSD",1754779095577,0.003,116700.0,116690.0,0.64295713]
["bitfinex","BTCUSD",1754779095772,0.1763896,116700.0,116690.0,0.32216429]
["bitfinex","BTCUSD",1754779096088,0.1794796,116700.0,116690.0,0.32015429]
["bitfinex","BTCUSD",1754779096296,0.1763896,116700.0,116690.0,0.00201]
["bitfinex","BTCUSD",1754779096499,0.17139429,116690.0,116680.0,0.02911171]
["bitfinex","BTCUSD",1754779096701,0.17340429,116690.0,116680.0,0.03116899]
["bitfinex","BTCUSD",1754779097105,0.17340429,116690.0,116680.0,0.02621899]
["bitfinex","BTCUSD",1754779097303,0.17651429,116690.0,116680.0,0.02621899]
["bitfinex","BTCUSD",1754779097574,0.23850235,116690.0,116680.0,0.02621899]
["bitfinex","BTCUSD",1754779097994,0.23539235,116690.0,116680.0,0.02621899]
["bitfinex","BTCUSD",1754779098202,0.23539235,116690.0,116680.0,0.02827899]
["bitfinex","BTCUSD",1754779099072,0.17340429,116690.0,116680.0,0.02827899]
["bitfinex","BTCUSD",1754779100320,0.2633764,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779106120,0.27209516,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779106470,0.2633764,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779110133,0.27190181,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779110335,0.33701572,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779110739,0.32849031,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779110967,0.32538031,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779111165,0.32538031,116690.0,116680.0,0.00210728]
["bitfinex","BTCUSD",1754779111368,0.17139429,116690.0,116680.0,0.32282012]
["bitfinex","BTCUSD",1754779111569,0.17139429,116690.0,116680.0,0.00519728]
["bitfinex","BTCUSD",1754779111830,0.17139429,116690.0,116680.0,0.4942291]
["bitfinex","BTCUSD",1754779112217,0.17139429,116690.0,116680.0,0.17660626]
["bitfinex","BTCUSD",1754779112821,0.17139429,116690.0,116680.0,0.20245134]
["bitfinex","BTCUSD",1754779114267,0.21175344,116690.0,116680.0,0.20245134]
["bitfinex","BTCUSD",1754779116642,0.17139429,116690.0,116680.0,0.20245134]
["bitfinex","BTCUSD",1754779122280,0.31647429,116690.0,116680.0,0.20245134]
["bitfinex","BTCUSD",1754779124034,0.31647429,116690.0,116680.0,0.03104236]
["bitfinex","BTCUSD",1754779124254,0.31855429,116690.0,116680.0,0.03104236]
["bitfinex","BTCUSD",1754779124892,0.31855429,116690.0,116680.0,0.34840464]
["bitfinex","BTCUSD",1754779125117,0.37394044,116690.0,116680.0,0.34840464]
["bitfinex","BTCUSD",1754779125343,0.37394044,116690.0,116680.0,0.03104236]
["bitfinex","BTCUSD",1754779125766,0.37394044,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779130138,0.37290044,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779130563,0.17347429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779130765,0.31751429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779132888,0.31751429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779133297,0.31751429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779135481,0.31751429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779135697,0.37279644,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779136511,0.37279644,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779136712,0.37279644,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779136915,0.37279644,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779141002,0.37279644,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779141228,0.31751429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779141436,0.31751429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779142725,0.31751429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779144043,0.31751429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779144261,0.31751429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779144873,0.37279644,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779146179,0.31751429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779153409,0.32055429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779155588,0.31751429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779156199,0.31751429,116690.0,116680.0,0.03096236]
["bitfinex","BTCUSD",1754779156944,0.31751429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779157367,0.31751429,116690.0,116680.0,0.34833464]
["bitfinex","BTCUSD",1754779159726,0.31751429,116690.0,116680.0,0.03097236]
["bitfinex","BTCUSD",1754779160160,0.31751429,116690.0,116680.0,0.34833464]
["bitfinex","BTCUSD",1754779160378,0.17347429,116690.0,116680.0,0.34833464]
["bitfinex","BTCUSD",1754779160634,0.31543429,116690.0,116680.0,0.34833464]
["bitfinex","BTCUSD",1754779161923,0.31335429,116690.0,116680.0,0.34833464]
["bitfinex","BTCUSD",1754779162155,0.31335429,116690.0,116680.0,0.51974362]
["bitfinex","BTCUSD",1754779163803,0.31335429,116690.0,116680.0,0.20238134]
["bitfinex","BTCUSD",1754779164030,0.31335429,116690.0,116680.0,0.51974362]
["bitfinex","BTCUSD",1754779170128,0.36464598,116690.0,116680.0,0.34833464]
["bitfinex","BTCUSD",1754779170603,0.36675598,116690.0,116680.0,0.34833464]
["bitfinex","BTCUSD",1754779171918,0.31546429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779172124,0.31546429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779172338,0.31546429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779172545,0.31546429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779172733,0.31546429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779173841,0.31546429,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779174059,0.36696698,116690.0,116680.0,0.02795236]
["bitfinex","BTCUSD",1754779174506,0.36696698,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779174924,0.31546429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779175148,0.31546429,116690.0,116680.0,0.51672362]
["bitfinex","BTCUSD",1754779176035,0.31546429,116690.0,116680.0,0.19936134]
["bitfinex","BTCUSD",1754779176249,0.31546429,116690.0,116680.0,0.34531464]
["bitfinex","BTCUSD",1754779176438,0.7452664,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779176690,0.88078065,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779178531,0.88178065,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779178946,0.88378065,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779179370,0.88578065,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779182373,0.86280065,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779200852,0.72084065,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779201090,0.2889964,116690.0,116680.0,0.32268956]
["bitfinex","BTCUSD",1754779201317,0.4308364,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779204586,0.2889964,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779204818,0.4308364,116690.0,116680.0,0.49409854]
["bitfinex","BTCUSD",1754779205026,0.25940211,116690.0,116680.0,0.49409854]
["bitfinex","BTCUSD",1754779205900,0.4307964,116690.0,116680.0,0.49409854]
["bitfinex","BTCUSD",1754779206823,0.4307964,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779207040,0.491014,116690.0,116680.0,0.32268956]
["bitfinex","BTCUSD",1754779207256,0.4307964,116690.0,116680.0,0.32268956]
["bitfinex","BTCUSD",1754779209359,0.4307964,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779209360,0.4327864,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779209565,0.4307964,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779215411,0.4327864,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779217091,0.4327064,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779217501,0.493412,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779221872,0.4306364,116690.0,116680.0,0.32268956]
["bitfinex","BTCUSD",1754779223972,0.4306364,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779224258,0.4306364,116690.0,116680.0,0.32268956]
["bitfinex","BTCUSD",1754779227032,0.4306364,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779227236,0.4306364,116690.0,116680.0,0.32268956]
["bitfinex","BTCUSD",1754779229307,0.4306364,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779229546,0.4306364,116690.0,116680.0,0.32268956]
["bitfinex","BTCUSD",1754779233972,0.4306364,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779234191,0.4327364,116690.0,116680.0,0.32268956]
["bitfinex","BTCUSD",1754779235481,0.4327364,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779235701,0.4327364,116690.0,116680.0,0.32268956]
["bitfinex","BTCUSD",1754779236689,0.4069964,116690.0,116680.0,0.32268956]
["bitfinex","BTCUSD",1754779237542,0.4069964,116690.0,116680.0,0.00532728]
["bitfinex","BTCUSD",1754779237775,0.4069964,116690.0,116680.0,0.31945956]
["bitfinex","BTCUSD",1754779237988,0.4069964,116690.0,116680.0,0.00209728]
["bitfinex","BTCUSD",1754779238138,0.4099864,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779249615,0.4099864,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779255718,0.4095864,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779258937,0.4353244,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779265421,0.7753244,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779278186,0.7723344,116690.0,116680.0,0.00212728]
["bitfinex","BTCUSD",1754779278395,0.7754844,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779278632,0.86227865,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779279992,0.86227865,116690.0,116680.0,0.00531728]
["bitfinex","BTCUSD",1754779279993,0.6289944,116690.0,116680.0,0.00531728]
["bitfinex","BTCUSD",1754779280228,0.7699544,116690.0,116680.0,0.00531728]
["bitfinex","BTCUSD",1754779282875,0.6289944,116690.0,116680.0,0.00531728]
["bitfinex","BTCUSD",1754779283104,0.7699144,116690.0,116680.0,0.00531728]
["bitfinex","BTCUSD",1754779284464,0.7719344,116690.0,116680.0,0.00531728]
["bitfinex","BTCUSD",1754779284695,0.85872865,116690.0,116680.0,0.00531728]
["bitfinex","BTCUSD",1754779285131,0.86187865,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779305602,0.85872865,116690.0,116680.0,0.00212728]
["bitfinex","BTCUSD",1754779313787,0.85670865,116690.0,116680.0,0.00506728]
["bitfinex","BTCUSD",1754779314870,0.7699144,116690.0,116680.0,0.00506728]
["bitfinex","BTCUSD",1754779315332,0.7720744,116690.0,116680.0,0.00506728]
["bitfinex","BTCUSD",1754779315794,0.7720744,116690.0,116680.0,0.00212728]
["bitfinex","BTCUSD",1754779320953,0.7750444,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779348634,0.6341244,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779348856,0.8547548,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779369527,0.8496248,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779371480,0.8520848,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779391770,0.8510048,116690.0,116680.0,0.00202728]
["bitfinex","BTCUSD",1754779396116,0.8510048,116690.0,116680.0,0.00524728]
["bitfinex","BTCUSD",1754779397019,0.7682744,116690.0,116680.0,0.00524728]
["bitfinex","BTCUSD",1754779406036,0.7704144,116690.0,116680.0,0.00202728]
["bitfinex","BTCUSD",1754779407243,0.7704144,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779407488,0.6341444,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779407722,0.7732644,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779407961,0.86005865,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779410960,0.7732644,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779466118,0.7691744,116690.0,116680.0,0.00543728]
["bitfinex","BTCUSD",1754779466723,0.7691744,116690.0,116680.0,0.00219728]
["bitfinex","BTCUSD",1754779467593,0.7722144,116690.0,116680.0,4.728e-05]
["bitfinex","BTCUSD",1754779522223,0.7722144,116690.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754779522224,0.17143637,116670.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754779522478,0.39550047,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754779522690,0.39550047,116660.0,116650.0,0.00239]
["bitfinex","BTCUSD",1754779522896,0.42124247,116660.0,116650.0,0.00239]
["bitfinex","BTCUSD",1754779523500,0.42124247,116660.0,116650.0,0.00633]
["bitfinex","BTCUSD",1754779524334,0.42124247,116660.0,116650.0,0.00533]
["bitfinex","BTCUSD",1754779524536,0.42124247,116660.0,116650.0,0.00633]
["bitfinex","BTCUSD",1754779524746,0.42124247,116660.0,116650.0,0.00533]
["bitfinex","BTCUSD",1754779524953,0.42124247,116660.0,116650.0,0.00633]
["bitfinex","BTCUSD",1754779525799,0.42124247,116660.0,116650.0,0.00733]
["bitfinex","BTCUSD",1754779529794,0.48136265,116660.0,116650.0,0.00733]
["bitfinex","BTCUSD",1754779530873,0.42124247,116660.0,116650.0,0.00733]
["bitfinex","BTCUSD",1754779535608,0.42124247,116660.0,116650.0,0.32469228]
["bitfinex","BTCUSD",1754779538495,0.42124247,116660.0,116650.0,0.00733]
["bitfinex","BTCUSD",1754779543520,0.42324247,116660.0,116650.0,0.00733]
["bitfinex","BTCUSD",1754779546109,0.42324247,116660.0,116650.0,0.32469228]
["bitfinex","BTCUSD",1754779546337,0.42324247,116660.0,116650.0,0.00733]
["bitfinex","BTCUSD",1754779547019,0.42324247,116660.0,116650.0,0.00439]
["bitfinex","BTCUSD",1754779548346,0.42619247,116660.0,116650.0,0.0024]
["bitfinex","BTCUSD",1754779551161,0.42324247,116660.0,116650.0,0.32182228]
["bitfinex","BTCUSD",1754779551377,0.42324247,116660.0,116650.0,0.00446]
["bitfinex","BTCUSD",1754779552014,0.42619247,116660.0,116650.0,0.0024]
["bitfinex","BTCUSD",1754779556262,0.48680765,116660.0,116650.0,0.0024]
["bitfinex","BTCUSD",1754779556990,0.42619247,116660.0,116650.0,0.0024]
["bitfinex","BTCUSD",1754779587808,0.42324247,116660.0,116650.0,0.0024]
["bitfinex","BTCUSD",1754779588401,0.42324247,116660.0,116650.0,0.00451]
["bitfinex","BTCUSD",1754779593157,0.42632247,116660.0,116650.0,0.00451]
["bitfinex","BTCUSD",1754779593362,0.42324247,116660.0,116650.0,0.00451]
["bitfinex","BTCUSD",1754779597583,0.42632247,116660.0,116650.0,0.00451]
["bitfinex","BTCUSD",1754779598021,0.42324247,116660.0,116650.0,0.00451]
["bitfinex","BTCUSD",1754779602673,0.42024247,116660.0,116650.0,0.32490228]
["bitfinex","BTCUSD",1754779602843,0.42020247,116660.0,116650.0,0.32490228]
["bitfinex","BTCUSD",1754779603276,0.18868775,116660.0,116650.0,0.10744234]
["bitfinex","BTCUSD",1754779603578,0.17143836,116660.0,116650.0,0.34339142]
["bitfinex","BTCUSD",1754779603721,0.19718036,116660.0,116650.0,0.47955142]
["bitfinex","BTCUSD",1754779603928,0.51143836,116660.0,116650.0,0.47955142]
["bitfinex","BTCUSD",1754779604130,0.17143836,116660.0,116650.0,0.47955142]
["bitfinex","BTCUSD",1754779604329,0.07887321,116660.0,116650.0,0.47955142]
["bitfinex","BTCUSD",1754779604534,0.07887321,116660.0,116650.0,0.56634567]
["bitfinex","BTCUSD",1754779608417,0.33333637,116670.0,116650.0,0.56634567]
["bitfinex","BTCUSD",1754779608604,0.33333637,116670.0,116660.0,0.56382887]
["bitfinex","BTCUSD",1754779608811,0.33540637,116670.0,116660.0,0.58429801]
["bitfinex","BTCUSD",1754779609436,0.10389343,116670.0,116660.0,0.58429801]
["bitfinex","BTCUSD",1754779609679,0.2773298,116670.0,116660.0,0.58738801]
["bitfinex","BTCUSD",1754779609883,0.2773298,116670.0,116660.0,0.66846224]
["bitfinex","BTCUSD",1754779610113,0.6173298,116670.0,116660.0,0.55139925]
["bitfinex","BTCUSD",1754779610320,0.66080463,116670.0,116660.0,0.86876153]
["bitfinex","BTCUSD",1754779610479,0.66080463,116670.0,116660.0,0.30493266]
["bitfinex","BTCUSD",1754779610680,0.66080463,116670.0,116660.0,0.54122071]
["bitfinex","BTCUSD",1754779611358,0.47808,116670.0,116660.0,0.54122071]
["bitfinex","BTCUSD",1754779611561,0.64951637,116670.0,116660.0,0.54122071]
["bitfinex","BTCUSD",1754779612656,0.30951637,116670.0,116660.0,0.34092142]
["bitfinex","BTCUSD",1754779613289,0.24006412,116670.0,116660.0,0.34092142]
["bitfinex","BTCUSD",1754779613500,0.26035067,116670.0,116660.0,0.34092142]
["bitfinex","BTCUSD",1754779613649,0.26035067,116670.0,116660.0,0.54122071]
["bitfinex","BTCUSD",1754779614422,0.60035067,116670.0,116660.0,0.54122071]
["bitfinex","BTCUSD",1754779615025,0.60035067,116670.0,116660.0,0.34092142]
["bitfinex","BTCUSD",1754779615370,0.60035067,116670.0,116660.0,0.02355914]
["bitfinex","BTCUSD",1754779615577,0.37091208,116670.0,116660.0,0.34092142]
["bitfinex","BTCUSD",1754779615788,0.54234845,116670.0,116660.0,0.02355914]
["bitfinex","BTCUSD",1754779616010,0.54234845,116670.0,116660.0,0.34092142]
["bitfinex","BTCUSD",1754779616402,0.30954637,116670.0,116660.0,0.34092142]
["bitfinex","BTCUSD",1754779616630,0.30954637,116670.0,116660.0,0.34192142]
["bitfinex","BTCUSD",1754779616844,0.30954637,116670.0,116660.0,0.34292142]
["bitfinex","BTCUSD",1754779617871,0.30954637,116670.0,116660.0,0.34192142]
["bitfinex","BTCUSD",1754779618152,0.30954637,116670.0,116660.0,0.34292142]
["bitfinex","BTCUSD",1754779618370,0.26324465,116670.0,116660.0,0.02555914]
["bitfinex","BTCUSD",1754779618513,0.26324465,116670.0,116660.0,0.34292142]
["bitfinex","BTCUSD",1754779619129,0.26324465,116670.0,116660.0,0.49698675]
["bitfinex","BTCUSD",1754779619321,0.10118502,116670.0,116660.0,0.17962447]
["bitfinex","BTCUSD",1754779619498,0.27460139,116670.0,116660.0,0.49698675]
["bitfinex","BTCUSD",1754779621578,0.27460139,116670.0,116660.0,0.34292142]
["bitfinex","BTCUSD",1754779622246,0.18199722,116670.0,116660.0,0.49698986]
["bitfinex","BTCUSD",1754779623409,0.13271074,116670.0,116660.0,0.49698986]
["bitfinex","BTCUSD",1754779623609,0.30414711,116670.0,116660.0,0.49698986]
["bitfinex","BTCUSD",1754779623815,0.30414711,116670.0,116660.0,0.56902427]
["bitfinex","BTCUSD",1754779624182,0.30414711,116670.0,116660.0,0.49698986]
["bitfinex","BTCUSD",1754779624579,0.30414711,116670.0,116660.0,0.34292142]
["bitfinex","BTCUSD",1754779624976,0.30414711,116670.0,116660.0,0.02555914]
["bitfinex","BTCUSD",1754779625182,0.30414711,116670.0,116660.0,0.34292142]
["bitfinex","BTCUSD",1754779625383,0.30414711,116670.0,116660.0,0.49698986]
["bitfinex","BTCUSD",1754779627004,0.30414711,116670.0,116660.0,0.34292142]
["bitfinex","BTCUSD",1754779627415,0.27800893,116670.0,116660.0,0.49696594]
["bitfinex","BTCUSD",1754779628397,0.18540462,116670.0,116660.0,0.49696594]
["bitfinex","BTCUSD",1754779628987,0.18540462,116670.0,116660.0,0.34292142]
["bitfinex","BTCUSD",1754779630685,0.18540462,116670.0,116660.0,0.49696594]
["bitfinex","BTCUSD",1754779633105,0.18540462,116670.0,116660.0,0.17960366]
["bitfinex","BTCUSD",1754779633338,0.18540462,116670.0,116660.0,0.22275437]
["bitfinex","BTCUSD",1754779633547,0.18540462,116670.0,116660.0,0.54011665]
["bitfinex","BTCUSD",1754779633988,0.18540462,116670.0,116660.0,0.38607213]
["bitfinex","BTCUSD",1754779634234,0.18540462,116670.0,116660.0,0.06870985]
["bitfinex","BTCUSD",1754779634460,0.22451702,116670.0,116660.0,0.38607213]
["bitfinex","BTCUSD",1754779634671,0.18540462,116670.0,116660.0,0.06870985]
["bitfinex","BTCUSD",1754779634887,0.18540462,116670.0,116660.0,0.38607213]
["bitfinex","BTCUSD",1754779637524,0.18540462,116670.0,116660.0,0.32443228]
["bitfinex","BTCUSD",1754779638430,0.06964746,116670.0,116660.0,0.32443228]
["bitfinex","BTCUSD",1754779638886,0.24108383,116670.0,116660.0,0.32443228]
["bitfinex","BTCUSD",1754779639125,0.24108383,116670.0,116660.0,0.00707]
["bitfinex","BTCUSD",1754779643486,0.24108383,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1754779643711,0.28576416,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1754779644165,0.28576416,116670.0,116660.0,0.00509]
["bitfinex","BTCUSD",1754779644388,0.37262627,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1754779647039,0.32794594,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1754779647723,0.32794594,116670.0,116660.0,0.00509]
["bitfinex","BTCUSD",1754779648376,0.32794594,116670.0,116660.0,0.0235815]
["bitfinex","BTCUSD",1754779648377,0.25849025,116670.0,116660.0,0.0235815]
["bitfinex","BTCUSD",1754779649145,0.25849025,116670.0,116660.0,0.0204915]
["bitfinex","BTCUSD",1754779650199,0.25849025,116670.0,116660.0,0.09754467]
["bitfinex","BTCUSD",1754779650412,0.25849025,116670.0,116660.0,0.0204915]
["bitfinex","BTCUSD",1754779651035,0.25849025,116670.0,116660.0,0.09754467]
["bitfinex","BTCUSD",1754779651248,0.28423125,116670.0,116660.0,0.09754467]
["bitfinex","BTCUSD",1754779651452,0.28423125,116670.0,116660.0,0.0204915]
["bitfinex","BTCUSD",1754779651986,0.28423125,116670.0,116660.0,0.0235815]
["bitfinex","BTCUSD",1754779652187,0.28423125,116670.0,116660.0,0.10063467]
["bitfinex","BTCUSD",1754779653477,0.37348711,116670.0,116660.0,0.10063467]
["bitfinex","BTCUSD",1754779654652,0.37348711,116670.0,116660.0,0.0256215]
["bitfinex","BTCUSD",1754779654881,0.37348711,116670.0,116660.0,0.10267467]
["bitfinex","BTCUSD",1754779657477,0.37344711,116670.0,116660.0,0.10267467]
["bitfinex","BTCUSD",1754779658337,0.30399108,116670.0,116660.0,0.10267467]
["bitfinex","BTCUSD",1754779659344,0.30399108,116670.0,116660.0,0.0256215]
["bitfinex","BTCUSD",1754779660546,0.30399108,116670.0,116660.0,0.10267467]
["bitfinex","BTCUSD",1754779661405,0.16847108,116670.0,116660.0,0.10267467]
["bitfinex","BTCUSD",1754779663289,0.27556627,116680.0,116660.0,0.0256215]
["bitfinex","BTCUSD",1754779663526,0.36242838,116680.0,116670.0,0.0770941]
["bitfinex","BTCUSD",1754779663754,0.38817038,116680.0,116670.0,0.0955856]
["bitfinex","BTCUSD",1754779665195,0.38917038,116680.0,116670.0,0.0955856]
["bitfinex","BTCUSD",1754779665844,0.39017038,116680.0,116670.0,0.0955856]
["bitfinex","BTCUSD",1754779666068,0.47696463,116680.0,116670.0,0.0955856]
["bitfinex","BTCUSD",1754779666516,0.47696463,116680.0,116670.0,0.0184915]
["bitfinex","BTCUSD",1754779667472,0.47696463,116680.0,116670.0,0.0955856]
["bitfinex","BTCUSD",1754779668348,0.3454488,116680.0,116670.0,0.0955856]
["bitfinex","BTCUSD",1754779668566,0.51685778,116680.0,116670.0,0.0184915]
["bitfinex","BTCUSD",1754779669478,0.42424949,116680.0,116670.0,0.0184915]
["bitfinex","BTCUSD",1754779669728,0.43281993,116680.0,116670.0,0.0184915]
["bitfinex","BTCUSD",1754779674923,0.34602568,116680.0,116670.0,0.0184915]
["bitfinex","BTCUSD",1754779675415,0.38877509,116680.0,116670.0,0.08017597]
["bitfinex","BTCUSD",1754779676315,0.72877509,116680.0,116670.0,0.08017597]
["bitfinex","BTCUSD",1754779677474,0.17143836,116660.0,116650.0,0.0774941]
["bitfinex","BTCUSD",1754779677703,0.17143836,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754779677929,0.23972574,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754779678123,0.26547274,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754779678375,0.19600351,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754779678616,0.28286562,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754779679077,0.28386562,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754779681102,0.62386562,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754779682214,0.64811562,116660.0,116650.0,0.04659723]
["bitfinex","BTCUSD",1754779682463,0.67311562,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754779682679,0.51145306,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754779682903,0.85451942,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754779684117,0.85456662,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754779685110,0.85456662,116650.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754779685348,0.51146776,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754779685587,0.51146776,116640.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754779685588,0.51149717,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754779685826,0.57979513,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754779686320,0.66665724,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754779686808,0.66665724,116620.0,116610.0,0.00568]
["bitfinex","BTCUSD",1754779687420,0.66665724,116620.0,116610.0,0.00353]
["bitfinex","BTCUSD",1754779687479,0.59835928,116620.0,116610.0,0.00353]
["bitfinex","BTCUSD",1754779687929,0.59835928,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754779688173,0.59835928,116620.0,116610.0,0.00353]
["bitfinex","BTCUSD",1754779688623,0.59835928,116620.0,116610.0,0.00568]
["bitfinex","BTCUSD",1754779688873,0.67784345,116620.0,116610.0,0.00568]
["bitfinex","BTCUSD",1754779689120,0.59835928,116620.0,116610.0,0.00568]
["bitfinex","BTCUSD",1754779689342,0.59835928,116620.0,116610.0,0.02407541]
["bitfinex","BTCUSD",1754779689752,0.60135928,116620.0,116610.0,0.02407541]
["bitfinex","BTCUSD",1754779690397,0.60135928,116620.0,116610.0,0.02192541]
["bitfinex","BTCUSD",1754779690620,0.60335928,116620.0,116610.0,0.02192541]
["bitfinex","BTCUSD",1754779690842,0.68334345,116620.0,116610.0,0.02192541]
["bitfinex","BTCUSD",1754779691050,0.60335928,116620.0,116610.0,0.02192541]
["bitfinex","BTCUSD",1754779691472,0.60335928,116620.0,116610.0,0.01879541]
["bitfinex","BTCUSD",1754779691686,0.75883928,116620.0,116610.0,0.01879541]
["bitfinex","BTCUSD",1754779692312,0.78459828,116620.0,116610.0,0.01879541]
["bitfinex","BTCUSD",1754779692590,0.86639253,116620.0,116610.0,0.01879541]
["bitfinex","BTCUSD",1754779692793,0.87039253,116620.0,116610.0,0.01979541]
["bitfinex","BTCUSD",1754779693022,0.87339253,116620.0,116610.0,0.01979541]
["bitfinex","BTCUSD",1754779693220,0.87339253,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754779693627,0.78659828,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754779695559,0.78659828,116620.0,116610.0,0.00453]
["bitfinex","BTCUSD",1754779696587,0.63111828,116620.0,116610.0,0.00668]
["bitfinex","BTCUSD",1754779696803,0.79243828,116620.0,116610.0,0.00668]
["bitfinex","BTCUSD",1754779697424,0.8098873,116620.0,116610.0,0.00668]
["bitfinex","BTCUSD",1754779697660,0.89668155,116620.0,116610.0,0.00668]
["bitfinex","BTCUSD",1754779698292,0.89668155,116620.0,116610.0,0.00453]
["bitfinex","BTCUSD",1754779700015,0.8098873,116620.0,116610.0,0.00453]
["bitfinex","BTCUSD",1754779700453,0.79243828,116620.0,116610.0,0.00453]
["bitfinex","BTCUSD",1754779700694,0.74610368,116620.0,116610.0,0.08417126]
["bitfinex","BTCUSD",1754779702682,0.67660178,116620.0,116610.0,0.08417126]
["bitfinex","BTCUSD",1754779703086,0.67660178,116620.0,116610.0,0.08104126]
["bitfinex","BTCUSD",1754779703326,0.76339603,116620.0,116610.0,0.08104126]
["bitfinex","BTCUSD",1754779704430,0.76339603,116620.0,116610.0,0.01977875]
["bitfinex","BTCUSD",1754779704666,0.76339603,116620.0,116610.0,0.0811344]
["bitfinex","BTCUSD",1754779706241,0.76339603,116620.0,116610.0,0.01977875]
["bitfinex","BTCUSD",1754779706691,0.67072316,116620.0,116610.0,0.01977875]
["bitfinex","BTCUSD",1754779706878,0.84222033,116620.0,116610.0,0.01977875]
["bitfinex","BTCUSD",1754779707092,0.75542608,116620.0,116610.0,0.01977875]
["bitfinex","BTCUSD",1754779707516,0.75542608,116620.0,116610.0,0.09633998]
["bitfinex","BTCUSD",1754779707742,0.75542608,116620.0,116610.0,0.01977875]
["bitfinex","BTCUSD",1754779707954,0.75542608,116620.0,116610.0,0.02300875]
["bitfinex","BTCUSD",1754779708188,0.75542608,116620.0,116610.0,0.00463]
["bitfinex","BTCUSD",1754779708410,0.75594608,116620.0,116610.0,0.02307583]
["bitfinex","BTCUSD",1754779708619,0.75594608,116620.0,116610.0,0.09963706]
["bitfinex","BTCUSD",1754779709517,0.75594608,116620.0,116610.0,0.10165706]
["bitfinex","BTCUSD",1754779710610,0.64010892,116620.0,116610.0,0.10165706]
["bitfinex","BTCUSD",1754779710835,0.64010892,116620.0,116610.0,0.02509583]
["bitfinex","BTCUSD",1754779712114,0.64010892,116620.0,116610.0,0.1020948]
["bitfinex","BTCUSD",1754779712377,0.63930892,116620.0,116610.0,0.02509583]
["bitfinex","BTCUSD",1754779712576,0.45215828,116620.0,116610.0,0.02509583]
["bitfinex","BTCUSD",1754779712781,0.2853132,116620.0,116610.0,0.02509583]
["bitfinex","BTCUSD",1754779713017,0.4462332,116620.0,116610.0,0.02509583]
["bitfinex","BTCUSD",1754779713435,0.19845109,116620.0,116610.0,0.02509583]
["bitfinex","BTCUSD",1754779713651,0.35933109,116620.0,116610.0,0.1322466]
["bitfinex","BTCUSD",1754779714297,0.35633109,116620.0,116610.0,0.1322466]
["bitfinex","BTCUSD",1754779714750,0.35433109,116620.0,116610.0,0.1312466]
["bitfinex","BTCUSD",1754779714981,0.35633109,116620.0,116610.0,0.1312466]
["bitfinex","BTCUSD",1754779715680,0.31000238,116620.0,116610.0,0.1312466]
["bitfinex","BTCUSD",1754779715902,0.33575638,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779716789,0.34510306,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779717003,0.31934906,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779717202,0.31934906,116620.0,116610.0,0.13202579]
["bitfinex","BTCUSD",1754779717663,0.31934906,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779717888,0.31934906,116620.0,116610.0,0.03729841]
["bitfinex","BTCUSD",1754779718174,0.17549717,116620.0,116610.0,0.03729841]
["bitfinex","BTCUSD",1754779718419,0.33593717,116620.0,116610.0,0.03729841]
["bitfinex","BTCUSD",1754779718657,0.33589717,116620.0,116610.0,0.03729841]
["bitfinex","BTCUSD",1754779718891,0.24324389,116620.0,116610.0,0.13202579]
["bitfinex","BTCUSD",1754779719324,0.08284389,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779719552,0.24396389,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779719988,0.24404389,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779720210,0.24404389,116620.0,116610.0,0.0862172]
["bitfinex","BTCUSD",1754779720426,0.08284389,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779720655,0.33260246,116630.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779720870,0.17149717,116620.0,116610.0,0.02086583]
["bitfinex","BTCUSD",1754779721569,0.17149717,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779722243,0.17249717,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779722716,0.10300734,116620.0,116610.0,0.02409583]
["bitfinex","BTCUSD",1754779723220,0.10300734,116620.0,116610.0,0.02509583]
["bitfinex","BTCUSD",1754779723438,0.33260246,116630.0,116610.0,0.02509583]
["bitfinex","BTCUSD",1754779723658,0.17149717,116620.0,116610.0,0.02086583]
["bitfinex","BTCUSD",1754779723895,0.17149717,116620.0,116610.0,0.05650942]
["bitfinex","BTCUSD",1754779724336,0.17149717,116620.0,116610.0,0.05873942]
["bitfinex","BTCUSD",1754779724517,0.33257717,116620.0,116610.0,0.05873942]
["bitfinex","BTCUSD",1754779724782,0.17149717,116620.0,116610.0,0.23225129]
["bitfinex","BTCUSD",1754779724994,0.17149717,116620.0,116610.0,0.23125129]
["bitfinex","BTCUSD",1754779725214,0.17149717,116620.0,116610.0,0.23225129]
["bitfinex","BTCUSD",1754779726274,0.17149717,116620.0,116610.0,0.23125129]
["bitfinex","BTCUSD",1754779726885,0.17249717,116620.0,116610.0,0.23125129]
["bitfinex","BTCUSD",1754779727978,0.17249717,116620.0,116610.0,0.1966077]
["bitfinex","BTCUSD",1754779728453,0.001,116620.0,116610.0,0.1966077]
["bitfinex","BTCUSD",1754779730437,0.001,116620.0,116610.0,0.3562877]
["bitfinex","BTCUSD",1754779730656,0.47743991,116630.0,116610.0,0.3562877]
["bitfinex","BTCUSD",1754779730923,0.47743991,116630.0,116610.0,0.46082093]
["bitfinex","BTCUSD",1754779730924,0.55627664,116630.0,116610.0,0.46082093]
["bitfinex","BTCUSD",1754779731136,0.55627664,116630.0,116620.0,0.00315]
["bitfinex","BTCUSD",1754779731334,0.55627664,116630.0,116620.0,0.02356583]
["bitfinex","BTCUSD",1754779732351,0.23851673,116630.0,116620.0,0.02356583]
["bitfinex","BTCUSD",1754779732554,0.55627664,116630.0,116620.0,0.02356583]
["bitfinex","BTCUSD",1754779732731,0.48679245,116630.0,116620.0,0.02356583]
["bitfinex","BTCUSD",1754779733663,0.48679245,116630.0,116620.0,0.02456583]
["bitfinex","BTCUSD",1754779733882,0.16903254,116630.0,116620.0,0.23167877]
["bitfinex","BTCUSD",1754779734099,0.16903254,116630.0,116620.0,0.196063]
["bitfinex","BTCUSD",1754779734312,0.16903254,116630.0,116620.0,0.197063]
["bitfinex","BTCUSD",1754779734504,0.48679245,116630.0,116620.0,0.27402927]
["bitfinex","BTCUSD",1754779734942,0.48679245,116630.0,116620.0,0.197063]
["bitfinex","BTCUSD",1754779736523,0.48679245,116630.0,116620.0,0.27404128]
["bitfinex","BTCUSD",1754779736724,0.39414737,116630.0,116620.0,0.27404128]
["bitfinex","BTCUSD",1754779736933,0.07638746,116630.0,116620.0,0.27404128]
["bitfinex","BTCUSD",1754779737357,0.39414737,116630.0,116620.0,0.27404128]
["bitfinex","BTCUSD",1754779737571,0.15924,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754779737780,0.18007291,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754779737998,0.18007291,116650.0,116640.0,0.10054411]
["bitfinex","BTCUSD",1754779738415,0.49783282,116650.0,116640.0,0.10054411]
["bitfinex","BTCUSD",1754779738830,0.18007291,116650.0,116640.0,0.27201187]
["bitfinex","BTCUSD",1754779739462,0.18007291,116650.0,116640.0,0.10054411]
["bitfinex","BTCUSD",1754779739673,0.18107291,116650.0,116640.0,0.27201187]
["bitfinex","BTCUSD",1754779740320,0.49883282,116650.0,116640.0,0.10054411]
["bitfinex","BTCUSD",1754779740530,0.18007291,116650.0,116640.0,0.10054411]
["bitfinex","BTCUSD",1754779740736,0.38204898,116650.0,116640.0,0.10054411]
["bitfinex","BTCUSD",1754779740954,0.06428907,116650.0,116640.0,0.10054411]
["bitfinex","BTCUSD",1754779741172,0.06428907,116650.0,116640.0,0.27201187]
["bitfinex","BTCUSD",1754779741650,4.72e-05,116650.0,116640.0,0.3163613]
["bitfinex","BTCUSD",1754779741872,0.1609272,116650.0,116640.0,0.3163613]
["bitfinex","BTCUSD",1754779742099,0.1609272,116650.0,116640.0,0.27201187]
["bitfinex","BTCUSD",1754779742333,4.72e-05,116650.0,116640.0,0.27201187]
["bitfinex","BTCUSD",1754779742837,0.52351354,116670.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754779742838,0.20575363,116670.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754779743068,0.45325574,116670.0,116660.0,0.00512]
["bitfinex","BTCUSD",1754779743293,0.45325574,116670.0,116660.0,0.02356583]
["bitfinex","BTCUSD",1754779743545,0.74526865,116670.0,116660.0,0.02356583]
["bitfinex","BTCUSD",1754779743761,0.42750874,116670.0,116660.0,0.0985363]
["bitfinex","BTCUSD",1754779743978,0.74526865,116670.0,116660.0,0.0985363]
["bitfinex","BTCUSD",1754779744409,0.74526865,116670.0,116660.0,0.0953863]
["bitfinex","BTCUSD",1754779744652,0.42750874,116670.0,116660.0,0.0953863]
["bitfinex","BTCUSD",1754779744901,0.74526865,116670.0,116660.0,0.0953863]
["bitfinex","BTCUSD",1754779745140,0.42750874,116670.0,116660.0,0.0953863]
["bitfinex","BTCUSD",1754779745360,0.74526865,116670.0,116660.0,0.0953863]
["bitfinex","BTCUSD",1754779745565,0.38119904,116670.0,116660.0,0.0953863]
["bitfinex","BTCUSD",1754779745796,0.69895895,116670.0,116660.0,0.0953863]
["bitfinex","BTCUSD",1754779746739,0.38119904,116670.0,116660.0,0.0953863]
["bitfinex","BTCUSD",1754779747013,0.38119904,116670.0,116660.0,0.01844583]
["bitfinex","BTCUSD",1754779747315,0.69895895,116670.0,116660.0,0.01844583]
["bitfinex","BTCUSD",1754779748066,0.69895895,116670.0,116660.0,0.0952968]
["bitfinex","BTCUSD",1754779748273,0.38119904,116670.0,116660.0,0.0952968]
["bitfinex","BTCUSD",1754779748490,0.69895895,116670.0,116660.0,0.01844583]
["bitfinex","BTCUSD",1754779748711,0.38119904,116670.0,116660.0,0.01844583]
["bitfinex","BTCUSD",1754779748925,0.5738332,116670.0,116660.0,0.09529029]
["bitfinex","BTCUSD",1754779749154,0.74528377,116670.0,116660.0,0.09529029]
["bitfinex","BTCUSD",1754779749767,0.74528377,116670.0,116660.0,0.01844583]
["bitfinex","BTCUSD",1754779750491,0.42752386,116670.0,116660.0,0.01844583]
["bitfinex","BTCUSD",1754779750929,0.6295097,116670.0,116660.0,0.09528178]
["bitfinex","BTCUSD",1754779751114,0.63808088,116670.0,116660.0,0.09528178]
["bitfinex","BTCUSD",1754779752009,0.32032097,116670.0,116660.0,0.01844583]
["bitfinex","BTCUSD",1754779752216,0.63808088,116670.0,116660.0,0.01844583]
["bitfinex","BTCUSD",1754779752659,0.26688386,116670.0,116660.0,0.02159583]
["bitfinex","BTCUSD",1754779752871,0.49778166,116670.0,116660.0,0.02159583]
["bitfinex","BTCUSD",1754779753298,0.19846297,116670.0,116660.0,0.00315]
["bitfinex","BTCUSD",1754779753507,0.17144574,116660.0,116640.0,0.05920641]
["bitfinex","BTCUSD",1754779753717,0.34904696,116660.0,116650.0,0.00197]
["bitfinex","BTCUSD",1754779754096,0.66680687,116660.0,116650.0,0.00197]
["bitfinex","BTCUSD",1754779754097,0.34904696,116660.0,116650.0,0.00197]
["bitfinex","BTCUSD",1754779754257,0.66680687,116660.0,116650.0,0.00197]
["bitfinex","BTCUSD",1754779754476,0.34904696,116660.0,116650.0,0.00197]
["bitfinex","BTCUSD",1754779754658,0.35109696,116660.0,116650.0,0.00197]
["bitfinex","BTCUSD",1754779754858,0.82254234,116660.0,116650.0,0.01744902]
["bitfinex","BTCUSD",1754779755067,0.82254234,116660.0,116650.0,0.01941902]
["bitfinex","BTCUSD",1754779755712,0.50478243,116660.0,116650.0,0.01941902]
["bitfinex","BTCUSD",1754779756457,0.82254234,116660.0,116650.0,0.01941902]
["bitfinex","BTCUSD",1754779756608,0.50478243,116660.0,116650.0,0.01941902]
["bitfinex","BTCUSD",1754779756826,0.82254234,116660.0,116650.0,0.01941902]
["bitfinex","BTCUSD",1754779757211,0.66885687,116660.0,116650.0,0.01941902]
["bitfinex","BTCUSD",1754779757582,0.35109696,116660.0,116650.0,0.01941902]
["bitfinex","BTCUSD",1754779757783,0.66885687,116660.0,116650.0,0.01941902]
["bitfinex","BTCUSD",1754779757985,0.75565112,116660.0,116650.0,0.01941902]
["bitfinex","BTCUSD",1754779758863,0.43789121,116660.0,116650.0,0.01941902]
["bitfinex","BTCUSD",1754779759117,0.43789121,116660.0,116650.0,0.00197]
["bitfinex","BTCUSD",1754779759344,0.75565112,116660.0,116650.0,0.00197]
["bitfinex","BTCUSD",1754779759801,0.75565112,116660.0,116640.0,0.31022806]
["bitfinex","BTCUSD",1754779759802,0.75565112,116660.0,116640.0,0.00315]
["bitfinex","BTCUSD",1754779760046,0.17146776,116640.0,116630.0,0.17874902]
["bitfinex","BTCUSD",1754779760297,0.19200898,116640.0,116630.0,0.02278079]
["bitfinex","BTCUSD",1754779760721,0.3028206,116640.0,116620.0,0.48421476]
["bitfinex","BTCUSD",1754779760930,0.24838316,116630.0,116620.0,0.3321946]
["bitfinex","BTCUSD",1754779761130,0.24838316,116630.0,116620.0,0.3343446]
["bitfinex","BTCUSD",1754779761131,0.26682438,116630.0,116620.0,0.3343446]
["bitfinex","BTCUSD",1754779761882,0.18992368,116630.0,116620.0,0.34291945]
["bitfinex","BTCUSD",1754779762114,0.18992368,116630.0,116620.0,0.34491945]
["bitfinex","BTCUSD",1754779762306,0.19202368,116630.0,116620.0,0.34491945]
["bitfinex","BTCUSD",1754779762509,0.19518368,116630.0,116620.0,0.28854388]
["bitfinex","BTCUSD",1754779762704,0.28197793,116630.0,116620.0,0.17932622]
["bitfinex","BTCUSD",1754779763132,0.19518368,116630.0,116620.0,0.17932622]
["bitfinex","BTCUSD",1754779763354,0.74740429,116630.0,116620.0,0.0020472]
["bitfinex","BTCUSD",1754779763783,0.27208438,116630.0,116620.0,0.01949622]
["bitfinex","BTCUSD",1754779764226,0.27208438,116630.0,116620.0,0.01749622]
["bitfinex","BTCUSD",1754779765492,0.19518368,116630.0,116620.0,0.01749622]
["bitfinex","BTCUSD",1754779765708,0.19518368,116630.0,116620.0,0.18899339]
["bitfinex","BTCUSD",1754779765918,0.19308368,116630.0,116620.0,0.19114339]
["bitfinex","BTCUSD",1754779766140,0.18992368,116630.0,116620.0,0.34814339]
["bitfinex","BTCUSD",1754779766356,0.24980489,116630.0,116620.0,0.34814339]
["bitfinex","BTCUSD",1754779766987,0.24980489,116630.0,116620.0,0.25550121]
["bitfinex","BTCUSD",1754779767195,0.25149886,116630.0,116620.0,0.25550121]
["bitfinex","BTCUSD",1754779767822,0.0800164,116630.0,116620.0,0.57632112]
["bitfinex","BTCUSD",1754779768050,0.01844122,116630.0,116620.0,0.57632112]
["bitfinex","BTCUSD",1754779768470,0.01844122,116630.0,116620.0,0.25856121]
["bitfinex","BTCUSD",1754779768904,0.01844122,116630.0,116620.0,0.59377014]
["bitfinex","BTCUSD",1754779769162,0.06461337,116630.0,116620.0,0.67033818]
["bitfinex","BTCUSD",1754779769881,0.06461337,116630.0,116620.0,0.59377014]
["bitfinex","BTCUSD",1754779770099,0.06461337,116630.0,116620.0,0.27601023]
["bitfinex","BTCUSD",1754779770310,0.04922195,116630.0,116620.0,0.27601023]
["bitfinex","BTCUSD",1754779770523,0.04922195,116630.0,116620.0,0.59377014]
["bitfinex","BTCUSD",1754779771023,0.04922193,116630.0,116620.0,0.27601023]
["bitfinex","BTCUSD",1754779772295,0.07231266,116630.0,116620.0,0.27601023]
["bitfinex","BTCUSD",1754779772524,0.04153195,116630.0,116620.0,0.59377014]
["bitfinex","BTCUSD",1754779773002,0.04153084,116630.0,116620.0,0.59377014]
["bitfinex","BTCUSD",1754779774515,0.04153084,116630.0,116620.0,0.27601023]
["bitfinex","BTCUSD",1754779774740,0.04153084,116630.0,116620.0,0.27295023]
["bitfinex","BTCUSD",1754779775452,0.01844122,116630.0,116620.0,0.27601023]
["bitfinex","BTCUSD",1754779775735,0.01844122,116630.0,116620.0,0.59377014]
["bitfinex","BTCUSD",1754779775949,0.01844122,116630.0,116620.0,0.27601023]
["bitfinex","BTCUSD",1754779776183,0.01844122,116630.0,116620.0,0.59377014]
["bitfinex","BTCUSD",1754779776846,0.01844122,116630.0,116620.0,0.759739]
["bitfinex","BTCUSD",1754779777062,0.01844122,116630.0,116620.0,0.36287234]
["bitfinex","BTCUSD",1754779777510,0.01844122,116630.0,116620.0,0.68063225]
["bitfinex","BTCUSD",1754779777937,0.01844122,116630.0,116620.0,0.36287234]
["bitfinex","BTCUSD",1754779778164,0.01844122,116630.0,116620.0,0.68063225]
["bitfinex","BTCUSD",1754779779522,0.01844122,116630.0,116620.0,0.67757225]
["bitfinex","BTCUSD",1754779779742,0.02160122,116630.0,116620.0,0.35797234]
["bitfinex","BTCUSD",1754779780199,0.00316,116630.0,116620.0,0.35797234]
["bitfinex","BTCUSD",1754779780423,0.21452667,116630.0,116620.0,0.26872023]
["bitfinex","BTCUSD",1754779780909,0.02373711,116630.0,116620.0,0.26872023]
["bitfinex","BTCUSD",1754779781134,0.02373711,116630.0,116620.0,0.27087023]
["bitfinex","BTCUSD",1754779783018,0.01847711,116630.0,116620.0,0.27087023]
["bitfinex","BTCUSD",1754779783479,0.17462973,116640.0,116620.0,0.34788797]
["bitfinex","BTCUSD",1754779784859,0.17462973,116640.0,116620.0,0.34888797]
["bitfinex","BTCUSD",1754779785343,0.17462973,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754779785566,0.17672973,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754779786065,0.17672973,116640.0,116620.0,0.34773797]
["bitfinex","BTCUSD",1754779786284,0.24675607,116640.0,116620.0,0.34773797]
["bitfinex","BTCUSD",1754779786493,0.24675607,116640.0,116620.0,0.34673797]
["bitfinex","BTCUSD",1754779788027,0.17672973,116640.0,116630.0,0.07701774]
["bitfinex","BTCUSD",1754779788707,0.17672973,116640.0,116630.0,0.2504802]
["bitfinex","BTCUSD",1754779788933,0.17672973,116640.0,116630.0,0.07701774]
["bitfinex","BTCUSD",1754779791979,0.17672973,116640.0,116630.0,0.2485002]
["bitfinex","BTCUSD",1754779793996,0.33656571,116650.0,116630.0,0.57141011]
["bitfinex","BTCUSD",1754779794435,0.18324571,116650.0,116630.0,0.2504802]
["bitfinex","BTCUSD",1754779794907,0.27003996,116650.0,116630.0,0.2504802]
["bitfinex","BTCUSD",1754779795343,0.27003996,116650.0,116630.0,0.2514802]
["bitfinex","BTCUSD",1754779796489,0.27003996,116650.0,116630.0,0.2524802]
["bitfinex","BTCUSD",1754779797499,0.27003996,116650.0,116630.0,0.2514802]
["bitfinex","BTCUSD",1754779798549,0.18324571,116650.0,116630.0,0.2514802]
["bitfinex","BTCUSD",1754779798926,0.50100562,116650.0,116630.0,0.2524802]
["bitfinex","BTCUSD",1754779799135,0.18324571,116650.0,116630.0,0.2524802]
["bitfinex","BTCUSD",1754779799338,0.50100562,116650.0,116630.0,0.2556502]
["bitfinex","BTCUSD",1754779799514,0.18324571,116650.0,116630.0,0.2556502]
["bitfinex","BTCUSD",1754779800611,0.00322,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754779800831,0.33539765,116660.0,116640.0,0.2504655]
["bitfinex","BTCUSD",1754779801269,0.65315756,116660.0,116640.0,0.2504655]
["bitfinex","BTCUSD",1754779801496,0.00205,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779801714,0.00527,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779801944,0.17672306,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779802780,0.00527,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779804663,0.17672306,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779805114,0.17672306,116650.0,116640.0,0.09644676]
["bitfinex","BTCUSD",1754779807982,0.17672306,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779810016,0.18516755,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779812577,0.17672306,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779822054,0.17672306,116650.0,116640.0,0.09644676]
["bitfinex","BTCUSD",1754779824020,0.17672306,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779826645,0.17672306,116650.0,116640.0,0.09644676]
["bitfinex","BTCUSD",1754779826875,0.17672306,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779827529,0.17672306,116650.0,116640.0,0.09644676]
["bitfinex","BTCUSD",1754779828841,0.49433172,116650.0,116640.0,0.09644676]
["bitfinex","BTCUSD",1754779829310,0.17672306,116650.0,116640.0,0.09644676]
["bitfinex","BTCUSD",1754779831059,0.17672306,116650.0,116640.0,0.26791452]
["bitfinex","BTCUSD",1754779831474,0.17672306,116650.0,116640.0,0.09644676]
["bitfinex","BTCUSD",1754779834506,0.49433172,116650.0,116640.0,0.09446676]
["bitfinex","BTCUSD",1754779835160,0.49433172,116650.0,116640.0,0.26593452]
["bitfinex","BTCUSD",1754779835161,0.17672306,116650.0,116640.0,0.26593452]
["bitfinex","BTCUSD",1754779835376,0.49433172,116650.0,116640.0,0.26593452]
["bitfinex","BTCUSD",1754779836061,0.17672306,116650.0,116640.0,0.26593452]
["bitfinex","BTCUSD",1754779837552,0.17672306,116650.0,116640.0,0.26803452]
["bitfinex","BTCUSD",1754779838997,0.17672306,116650.0,116640.0,0.58564318]
["bitfinex","BTCUSD",1754779839207,0.02007054,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754779839418,0.18299175,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754779839655,0.18299175,116670.0,116660.0,0.49114702]
["bitfinex","BTCUSD",1754779839866,0.18299175,116670.0,116660.0,0.0021]
["bitfinex","BTCUSD",1754779840072,0.18512175,116670.0,116660.0,0.31970866]
["bitfinex","BTCUSD",1754779840278,0.18512175,116670.0,116660.0,0.0021]
["bitfinex","BTCUSD",1754779840491,0.18512175,116670.0,116660.0,0.31970866]
["bitfinex","BTCUSD",1754779840696,0.18524342,116670.0,116660.0,0.0021]
["bitfinex","BTCUSD",1754779840922,0.18524342,116670.0,116660.0,0.31970866]
["bitfinex","BTCUSD",1754779841127,0.18524342,116670.0,116660.0,0.0021]
["bitfinex","BTCUSD",1754779844155,0.50285208,116670.0,116660.0,0.0021]
["bitfinex","BTCUSD",1754779844396,0.50285208,116670.0,116650.0,0.71359946]
["bitfinex","BTCUSD",1754779844606,0.58964633,116670.0,116650.0,0.71359946]
["bitfinex","BTCUSD",1754779845661,0.18524342,116670.0,116650.0,0.71459946]
["bitfinex","BTCUSD",1754779845867,0.50285208,116670.0,116650.0,0.3979908]
["bitfinex","BTCUSD",1754779846109,0.50285208,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779847256,0.18524342,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779847470,0.50285208,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779847751,0.50285208,116670.0,116650.0,0.3979908]
["bitfinex","BTCUSD",1754779847906,0.50285208,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779848813,0.50285208,116670.0,116650.0,0.3979908]
["bitfinex","BTCUSD",1754779849025,0.50285208,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779849238,0.50285208,116670.0,116650.0,0.3979908]
["bitfinex","BTCUSD",1754779849454,0.50285208,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779849631,0.58964633,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779850340,0.58964633,116670.0,116650.0,0.3979908]
["bitfinex","BTCUSD",1754779850548,0.58964633,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779850549,0.27203767,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779850758,0.58964633,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779850968,0.50285208,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779852459,0.50285208,116670.0,116650.0,0.71878946]
["bitfinex","BTCUSD",1754779853231,0.18524342,116670.0,116650.0,0.71878946]
["bitfinex","BTCUSD",1754779853474,0.49775208,116670.0,116660.0,0.17346836]
["bitfinex","BTCUSD",1754779853925,0.50290208,116670.0,116660.0,0.00203]
["bitfinex","BTCUSD",1754779854381,0.50290208,116670.0,116650.0,0.71878946]
["bitfinex","BTCUSD",1754779854608,0.50290208,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779854841,0.50290208,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754779855718,0.2536432,116670.0,116650.0,0.3969908]
["bitfinex","BTCUSD",1754779855926,0.50290208,116670.0,116650.0,0.3969908]
["bitfinex","BTCUSD",1754779856983,0.18529342,116670.0,116650.0,0.3969908]
["bitfinex","BTCUSD",1754779857229,0.50290208,116670.0,116650.0,0.3959908]
["bitfinex","BTCUSD",1754779857663,0.50290208,116670.0,116650.0,0.3969908]
["bitfinex","BTCUSD",1754779857895,0.18529342,116670.0,116650.0,0.3969908]
["bitfinex","BTCUSD",1754779858107,0.50290208,116670.0,116650.0,0.3969908]
["bitfinex","BTCUSD",1754779858313,0.50290208,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754779858525,0.50290208,116670.0,116650.0,0.3969908]
["bitfinex","BTCUSD",1754779858734,0.50290208,116670.0,116650.0,0.71559946]
["bitfinex","BTCUSD",1754779859202,0.50290208,116670.0,116650.0,0.71459946]
["bitfinex","BTCUSD",1754779859416,0.50290208,116670.0,116650.0,0.71359946]
["bitfinex","BTCUSD",1754779860283,0.50290208,116670.0,116650.0,0.3969908]
["bitfinex","BTCUSD",1754779860496,0.31760866,116660.0,116650.0,0.41443982]
["bitfinex","BTCUSD",1754779860709,0.18331342,116670.0,116650.0,0.41646982]
["bitfinex","BTCUSD",1754779860919,0.50092208,116670.0,116650.0,0.41646982]
["bitfinex","BTCUSD",1754779861103,0.50092208,116670.0,116650.0,0.73407848]
["bitfinex","BTCUSD",1754779861345,0.50092208,116670.0,116650.0,0.41646982]
["bitfinex","BTCUSD",1754779861572,0.50092208,116670.0,116650.0,0.41746982]
["bitfinex","BTCUSD",1754779861972,0.50092208,116670.0,116650.0,0.73407848]
["bitfinex","BTCUSD",1754779862211,0.18331342,116670.0,116650.0,0.73507848]
["bitfinex","BTCUSD",1754779862394,0.50092208,116670.0,116650.0,0.73407848]
["bitfinex","BTCUSD",1754779862861,0.50092208,116670.0,116650.0,0.73507848]
["bitfinex","BTCUSD",1754779865631,0.18331342,116670.0,116650.0,0.73507848]
["bitfinex","BTCUSD",1754779865887,0.50092208,116670.0,116650.0,0.73507848]
["bitfinex","BTCUSD",1754779866505,0.50092208,116670.0,116650.0,0.07901774]
["bitfinex","BTCUSD",1754779866506,1.36195645,116660.0,116650.0,0.07901774]
["bitfinex","BTCUSD",1754779866745,1.39051322,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1754779866956,1.38869645,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1754779867366,1.38869645,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754779868838,0.17146776,116640.0,116630.0,0.07701774]
["bitfinex","BTCUSD",1754779869043,0.63666432,116640.0,116630.0,0.07701774]
["bitfinex","BTCUSD",1754779869276,0.63983432,116640.0,116620.0,0.40256955]
["bitfinex","BTCUSD",1754779869463,0.00317,116630.0,116620.0,0.50688068]
["bitfinex","BTCUSD",1754779869675,0.00515,116630.0,116620.0,0.50688068]
["bitfinex","BTCUSD",1754779869831,0.00515,116630.0,116620.0,0.50891068]
["bitfinex","BTCUSD",1754779870875,0.00515,116630.0,116620.0,0.51591068]
["bitfinex","BTCUSD",1754779871323,0.17463776,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754779871530,0.17661776,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754779872824,0.17661776,116640.0,116630.0,0.17448246]
["bitfinex","BTCUSD",1754779873058,0.49435432,116640.0,116630.0,0.17648246]
["bitfinex","BTCUSD",1754779873480,0.17661776,116640.0,116630.0,0.17648246]
["bitfinex","BTCUSD",1754779873691,0.17146776,116640.0,116630.0,0.17851246]
["bitfinex","BTCUSD",1754779873902,0.32848829,116650.0,116630.0,0.17851246]
["bitfinex","BTCUSD",1754779874110,0.64622485,116650.0,116630.0,0.17851246]
["bitfinex","BTCUSD",1754779875157,0.64305485,116650.0,116630.0,0.17551246]
["bitfinex","BTCUSD",1754779875368,0.00515,116640.0,116630.0,0.17851246]
["bitfinex","BTCUSD",1754779875591,0.00515,116640.0,116630.0,0.17651246]
["bitfinex","BTCUSD",1754779875804,0.14528,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754779876010,0.31673306,116650.0,116640.0,0.17349776]
["bitfinex","BTCUSD",1754779876424,0.32188306,116650.0,116640.0,0.17349776]
["bitfinex","BTCUSD",1754779877090,0.32188306,116650.0,116640.0,0.17449776]
["bitfinex","BTCUSD",1754779877518,0.32188306,116650.0,116640.0,0.17549776]
["bitfinex","BTCUSD",1754779877733,0.32188306,116650.0,116640.0,0.32009776]
["bitfinex","BTCUSD",1754779877734,0.00515,116650.0,116640.0,0.32009776]
["bitfinex","BTCUSD",1754779877956,0.32758027,116660.0,116640.0,0.32009776]
["bitfinex","BTCUSD",1754779878868,0.32558027,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754779879089,0.32764027,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754779880179,0.64537683,116660.0,116640.0,0.31606776]
["bitfinex","BTCUSD",1754779880396,0.32764027,116660.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754779880609,0.64537683,116660.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754779881053,0.64240683,116660.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754779881268,0.00297,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754779881492,0.00297,116650.0,116640.0,0.17362776]
["bitfinex","BTCUSD",1754779882159,0.17648306,116650.0,116640.0,0.17562776]
["bitfinex","BTCUSD",1754779882377,0.17648306,116650.0,116640.0,0.17462776]
["bitfinex","BTCUSD",1754779882600,0.17648306,116650.0,116640.0,0.17362776]
["bitfinex","BTCUSD",1754779882814,0.17648306,116650.0,116640.0,0.17462776]
["bitfinex","BTCUSD",1754779883036,0.17648306,116650.0,116640.0,0.17562776]
["bitfinex","BTCUSD",1754779889666,0.00503,116650.0,116640.0,0.17562776]
["bitfinex","BTCUSD",1754779892012,0.00503,116650.0,116640.0,0.2526455]
["bitfinex","BTCUSD",1754779892869,0.32263901,116650.0,116640.0,0.2526455]
["bitfinex","BTCUSD",1754779893880,0.00503,116650.0,116640.0,0.2526455]
["bitfinex","BTCUSD",1754779894075,0.32263901,116650.0,116640.0,0.2526455]
["bitfinex","BTCUSD",1754779897114,0.00503,116650.0,116640.0,0.2526455]
["bitfinex","BTCUSD",1754779897340,0.32263901,116650.0,116640.0,0.2526455]
["bitfinex","BTCUSD",1754779901747,0.49409207,116650.0,116640.0,0.2526455]
["bitfinex","BTCUSD",1754779902398,0.34340031,116660.0,116640.0,0.2526455]
["bitfinex","BTCUSD",1754779902645,4.73e-05,116660.0,116650.0,0.56607981]
["bitfinex","BTCUSD",1754779902879,0.1438473,116660.0,116650.0,0.56823981]
["bitfinex","BTCUSD",1754779903299,0.1438473,116660.0,116650.0,0.2506308]
["bitfinex","BTCUSD",1754779904010,0.1468173,116660.0,116650.0,0.2506308]
["bitfinex","BTCUSD",1754779904243,0.1488773,116660.0,116650.0,0.2506308]
["bitfinex","BTCUSD",1754779905666,0.46648631,116660.0,116650.0,0.2506308]
["bitfinex","BTCUSD",1754779906063,0.1488773,116660.0,116650.0,0.2506308]
["bitfinex","BTCUSD",1754779906274,0.46648631,116660.0,116650.0,0.2506308]
["bitfinex","BTCUSD",1754779906922,0.1488773,116660.0,116650.0,0.2506308]
["bitfinex","BTCUSD",1754779907266,0.46648631,116660.0,116650.0,0.2506308]
["bitfinex","BTCUSD",1754779908294,0.1488773,116660.0,116650.0,0.2506308]
["bitfinex","BTCUSD",1754779908987,4.73e-05,116660.0,116650.0,0.73256883]
["bitfinex","BTCUSD",1754779909206,4.73e-05,116660.0,116650.0,0.7424132]
["bitfinex","BTCUSD",1754779909783,4.73e-05,116660.0,116650.0,0.75081407]
["bitfinex","BTCUSD",1754779910228,4.73e-05,116660.0,116650.0,0.75181407]
["bitfinex","BTCUSD",1754779910874,4.73e-05,116660.0,116650.0,0.75281407]
["bitfinex","BTCUSD",1754779911516,4.73e-05,116660.0,116650.0,0.75181407]
["bitfinex","BTCUSD",1754779911806,4.73e-05,116660.0,116650.0,0.83860832]
["bitfinex","BTCUSD",1754779912016,4.73e-05,116660.0,116650.0,0.83960832]
["bitfinex","BTCUSD",1754779912223,4.73e-05,116660.0,116650.0,0.43420506]
["bitfinex","BTCUSD",1754779912429,4.73e-05,116660.0,116650.0,0.43520506]
["bitfinex","BTCUSD",1754779912613,4.73e-05,116660.0,116650.0,0.74969407]
["bitfinex","BTCUSD",1754779913464,4.73e-05,116660.0,116650.0,0.7412932]
["bitfinex","BTCUSD",1754779913896,4.73e-05,116660.0,116650.0,0.81828753]
["bitfinex","BTCUSD",1754779914105,4.73e-05,116660.0,116650.0,0.90508178]
["bitfinex","BTCUSD",1754779917615,4.73e-05,116660.0,116650.0,0.91358299]
["bitfinex","BTCUSD",1754779918151,4.73e-05,116660.0,116650.0,0.59597398]
["bitfinex","BTCUSD",1754779918357,4.73e-05,116660.0,116650.0,0.91358299]
["bitfinex","BTCUSD",1754779919426,4.73e-05,116660.0,116650.0,0.59597398]
["bitfinex","BTCUSD",1754779919634,4.73e-05,116660.0,116650.0,0.91358299]
["bitfinex","BTCUSD",1754779920060,4.73e-05,116660.0,116650.0,0.59597398]
["bitfinex","BTCUSD",1754779920256,4.73e-05,116660.0,116650.0,0.50067852]
["bitfinex","BTCUSD",1754779920468,4.73e-05,116660.0,116650.0,0.81828753]
["bitfinex","BTCUSD",1754779921888,4.73e-05,116660.0,116650.0,0.50067852]
["bitfinex","BTCUSD",1754779922100,4.73e-05,116660.0,116650.0,0.81828753]
["bitfinex","BTCUSD",1754779923642,4.73e-05,116660.0,116650.0,0.50067852]
["bitfinex","BTCUSD",1754779923862,4.73e-05,116660.0,116650.0,0.81828753]
["bitfinex","BTCUSD",1754779924072,4.73e-05,116660.0,116650.0,0.90508178]
["bitfinex","BTCUSD",1754779925772,4.73e-05,116660.0,116650.0,0.58747277]
["bitfinex","BTCUSD",1754779926199,4.73e-05,116660.0,116650.0,0.90508178]
["bitfinex","BTCUSD",1754779930442,4.73e-05,116660.0,116650.0,0.82808745]
["bitfinex","BTCUSD",1754779931050,4.73e-05,116660.0,116650.0,0.7412932]
["bitfinex","BTCUSD",1754779932512,4.73e-05,116660.0,116650.0,0.42368419]
["bitfinex","BTCUSD",1754779932741,4.73e-05,116660.0,116650.0,0.7412932]
["bitfinex","BTCUSD",1754779934692,4.73e-05,116660.0,116650.0,0.42368419]
["bitfinex","BTCUSD",1754779935106,4.73e-05,116660.0,116650.0,0.7412932]
["bitfinex","BTCUSD",1754779936584,4.73e-05,116660.0,116650.0,0.84911804]
["bitfinex","BTCUSD",1754779939467,4.73e-05,116660.0,116650.0,0.93591229]
["bitfinex","BTCUSD",1754779943359,4.73e-05,116660.0,116650.0,0.61830328]
["bitfinex","BTCUSD",1754779943559,4.73e-05,116660.0,116650.0,0.93591229]
["bitfinex","BTCUSD",1754779943715,4.73e-05,116660.0,116650.0,0.84911804]
["bitfinex","BTCUSD",1754779946667,4.73e-05,116660.0,116650.0,0.53150903]
["bitfinex","BTCUSD",1754779946867,4.73e-05,116660.0,116650.0,0.84911804]
["bitfinex","BTCUSD",1754779953567,4.73e-05,116660.0,116650.0,0.53150903]
["bitfinex","BTCUSD",1754779953774,0.32286631,116660.0,116650.0,0.52934903]
["bitfinex","BTCUSD",1754779954414,0.0052573,116660.0,116650.0,0.52934903]
["bitfinex","BTCUSD",1754779954612,0.32286631,116660.0,116650.0,0.52934903]
["bitfinex","BTCUSD",1754779955662,0.0052573,116660.0,116650.0,0.52934903]
["bitfinex","BTCUSD",1754779955873,0.32286631,116660.0,116650.0,0.52934903]
["bitfinex","BTCUSD",1754779956332,0.32286631,116660.0,116650.0,0.42152419]
["bitfinex","BTCUSD",1754779956559,0.0052573,116660.0,116650.0,0.42152419]
["bitfinex","BTCUSD",1754779957264,4.73e-05,116660.0,116650.0,0.51033844]
["bitfinex","BTCUSD",1754779957487,4.73e-05,116660.0,116650.0,0.96126328]
["bitfinex","BTCUSD",1754779957918,4.73e-05,116660.0,116650.0,1.27887229]
["bitfinex","BTCUSD",1754779958145,4.73e-05,116660.0,116650.0,0.96126328]
["bitfinex","BTCUSD",1754779958364,4.73e-05,116660.0,116650.0,1.27787229]
["bitfinex","BTCUSD",1754779958579,4.73e-05,116660.0,116650.0,1.27987229]
["bitfinex","BTCUSD",1754779958784,4.73e-05,116660.0,116650.0,1.27887229]
["bitfinex","BTCUSD",1754779958996,4.73e-05,116660.0,116650.0,1.27987229]
["bitfinex","BTCUSD",1754779960069,4.73e-05,116660.0,116650.0,0.96226328]
["bitfinex","BTCUSD",1754779960737,4.73e-05,116660.0,116650.0,1.27987229]
["bitfinex","BTCUSD",1754779962702,0.32286631,116660.0,116650.0,0.87034903]
["bitfinex","BTCUSD",1754779962929,0.64047532,116660.0,116650.0,0.38658903]
["bitfinex","BTCUSD",1754779963173,0.64047532,116660.0,116650.0,0.003]
["bitfinex","BTCUSD",1754779963174,0.95499368,116660.0,116650.0,0.003]
["bitfinex","BTCUSD",1754779964043,0.95499368,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754779964260,0.95499368,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1754779964503,0.95499368,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754779964702,0.17145306,116650.0,116640.0,0.18891555]
["bitfinex","BTCUSD",1754779964912,0.49103207,116650.0,116640.0,0.18891555]
["bitfinex","BTCUSD",1754779965117,0.49427207,116650.0,116640.0,0.18891555]
["bitfinex","BTCUSD",1754779965773,0.49427207,116650.0,116640.0,0.18991555]
["bitfinex","BTCUSD",1754779965997,0.49427207,116650.0,116640.0,0.19091555]
["bitfinex","BTCUSD",1754779966437,0.49427207,116650.0,116640.0,0.01944902]
["bitfinex","BTCUSD",1754779967292,0.49427207,116650.0,116640.0,0.19091678]
["bitfinex","BTCUSD",1754779967926,0.17666306,116650.0,116640.0,0.19091678]
["bitfinex","BTCUSD",1754779968168,0.49427207,116650.0,116640.0,0.19091678]
["bitfinex","BTCUSD",1754779968631,0.17666306,116650.0,116640.0,0.19091678]
["bitfinex","BTCUSD",1754779972148,0.31966306,116650.0,116640.0,0.19091678]
["bitfinex","BTCUSD",1754779973709,0.63727207,116650.0,116640.0,0.01944902]
["bitfinex","BTCUSD",1754779973923,0.72406632,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779976284,0.40645731,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779976494,0.72406632,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779979869,0.40645731,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779980104,0.72406632,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779980672,0.40645731,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779980885,0.31966306,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779981319,0.63727207,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779981571,0.31966306,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779981815,0.63727207,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779982264,0.6458379,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779982924,0.31966306,116650.0,116640.0,0.31960901]
["bitfinex","BTCUSD",1754779983577,0.63727207,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754779983759,0.31626306,116650.0,116640.0,0.49307677]
["bitfinex","BTCUSD",1754779984010,0.31429306,116650.0,116640.0,0.49621677]
["bitfinex","BTCUSD",1754779984223,0.31429306,116650.0,116640.0,0.49307677]
["bitfinex","BTCUSD",1754779984436,0.14284,116650.0,116640.0,0.49307677]
["bitfinex","BTCUSD",1754779984658,0.34319066,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754779984886,0.34007066,116660.0,116650.0,0.49106207]
["bitfinex","BTCUSD",1754779985072,0.34007066,116660.0,116650.0,0.17345306]
["bitfinex","BTCUSD",1754779985344,0.31432566,116660.0,116650.0,0.17345306]
["bitfinex","BTCUSD",1754779985556,0.31432566,116660.0,116650.0,0.49106207]
["bitfinex","BTCUSD",1754779985766,0.31432566,116660.0,116650.0,0.17345306]
["bitfinex","BTCUSD",1754779985988,0.31532566,116660.0,116650.0,0.49106207]
["bitfinex","BTCUSD",1754779986257,0.32150566,116660.0,116650.0,0.31960901]
["bitfinex","BTCUSD",1754779986900,0.32150566,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1754779989594,0.32150566,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754779998559,0.32150566,116660.0,116650.0,0.17357306]
["bitfinex","BTCUSD",1754779998820,0.17145306,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754779999050,0.49395239,116650.0,116630.0,0.62788133]
["bitfinex","BTCUSD",1754779999268,0.17146776,116640.0,116630.0,0.30533035]
["bitfinex","BTCUSD",1754779999481,0.00497,116640.0,116630.0,0.34014551]
["bitfinex","BTCUSD",1754779999911,0.17643776,116640.0,116630.0,0.42700762]
["bitfinex","BTCUSD",1754780000354,0.17643776,116640.0,116630.0,0.42912762]
["bitfinex","BTCUSD",1754780000767,0.17643776,116640.0,116630.0,0.43012762]
["bitfinex","BTCUSD",1754780001622,0.17643776,116640.0,116630.0,0.43212762]
["bitfinex","BTCUSD",1754780002053,0.17445306,116650.0,116630.0,0.74965695]
["bitfinex","BTCUSD",1754780002262,0.17445306,116650.0,116630.0,0.8364512]
["bitfinex","BTCUSD",1754780002477,0.17445306,116650.0,116630.0,0.51892187]
["bitfinex","BTCUSD",1754780003102,0.17445306,116650.0,116630.0,0.51792187]
["bitfinex","BTCUSD",1754780003334,0.17445306,116650.0,116630.0,0.51892187]
["bitfinex","BTCUSD",1754780003956,0.17445306,116650.0,116630.0,0.51692187]
["bitfinex","BTCUSD",1754780004195,0.17146776,116640.0,116630.0,0.43012762]
["bitfinex","BTCUSD",1754780004414,0.17146776,116640.0,116630.0,0.25864525]
["bitfinex","BTCUSD",1754780004628,0.17146776,116640.0,116630.0,0.26064525]
["bitfinex","BTCUSD",1754780005082,0.17146776,116640.0,116630.0,0.57717458]
["bitfinex","BTCUSD",1754780005319,0.17146776,116640.0,116630.0,0.57517458]
["bitfinex","BTCUSD",1754780005744,0.17146776,116640.0,116630.0,0.57717458]
["bitfinex","BTCUSD",1754780007025,0.17146776,116640.0,116630.0,0.43112771]
["bitfinex","BTCUSD",1754780007237,0.17146776,116640.0,116630.0,0.83645129]
["bitfinex","BTCUSD",1754780008639,0.17146776,116640.0,116630.0,0.74965704]
["bitfinex","BTCUSD",1754780009356,0.17146776,116640.0,116630.0,0.41467869]
["bitfinex","BTCUSD",1754780009588,0.17146776,116640.0,116630.0,0.73220802]
["bitfinex","BTCUSD",1754780013485,0.17146776,116640.0,116630.0,0.41467869]
["bitfinex","BTCUSD",1754780013703,0.17343776,116640.0,116630.0,0.23462211]
["bitfinex","BTCUSD",1754780013918,0.17643776,116640.0,116630.0,0.23462211]
["bitfinex","BTCUSD",1754780018943,0.17643776,116640.0,116630.0,0.55223769]
["bitfinex","BTCUSD",1754780020049,0.17643776,116640.0,116630.0,0.72372015]
["bitfinex","BTCUSD",1754780025060,0.17643776,116640.0,116630.0,0.14544]
["bitfinex","BTCUSD",1754780025705,0.17643776,116640.0,116630.0,0.46517558]
["bitfinex","BTCUSD",1754780028260,0.17643776,116640.0,116630.0,0.14544]
["bitfinex","BTCUSD",1754780028463,0.17643776,116640.0,116630.0,0.46305558]
["bitfinex","BTCUSD",1754780029111,0.17643776,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754780029112,1.14410989,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754780029311,1.00166989,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754780029519,0.85220631,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754780029742,0.7653442,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1754780029962,0.73055512,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754780030169,0.17149717,116620.0,116610.0,0.46899117]
["bitfinex","BTCUSD",1754780030317,0.17149717,116620.0,116610.0,0.47104117]
["bitfinex","BTCUSD",1754780030560,0.17149717,116620.0,116610.0,0.47423117]
["bitfinex","BTCUSD",1754780030727,0.17149717,116620.0,116610.0,0.47112212]
["bitfinex","BTCUSD",1754780031133,0.17149717,116620.0,116610.0,0.14485]
["bitfinex","BTCUSD",1754780031332,0.17154444,116620.0,116610.0,0.14485]
["bitfinex","BTCUSD",1754780031597,0.17154444,116620.0,116610.0,0.14685]
["bitfinex","BTCUSD",1754780031952,0.17154444,116620.0,116610.0,0.14785]
["bitfinex","BTCUSD",1754780032639,0.17478444,116620.0,116610.0,0.14785]
["bitfinex","BTCUSD",1754780034596,0.70329858,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780035853,0.70329858,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754780036061,0.70329858,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780036437,0.38560205,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754780036646,0.70329858,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780040509,0.38560205,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780040747,0.70329858,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780042843,0.38560205,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780043053,0.70329858,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780044454,0.38560205,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780045543,0.39403591,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780047745,0.71173244,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780049409,0.3276383,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780049682,0.64533483,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780050937,0.3276383,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780051122,0.64533483,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780052682,0.64542274,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780052901,0.3276383,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780053119,0.64542274,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780053579,0.72968973,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780054018,0.31920444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780054238,0.63678888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780055432,0.31900444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780055660,0.63678888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780055875,0.31900444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780056097,0.17684444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780056336,0.17684444,116620.0,116610.0,0.32223444]
["bitfinex","BTCUSD",1754780056337,0.31370444,116620.0,116610.0,0.32223444]
["bitfinex","BTCUSD",1754780056553,0.31370444,116620.0,116610.0,0.00445]
["bitfinex","BTCUSD",1754780057217,0.63148888,116620.0,116610.0,0.00445]
["bitfinex","BTCUSD",1754780057443,0.63653888,116620.0,116610.0,0.00445]
["bitfinex","BTCUSD",1754780060765,0.31875444,116620.0,116610.0,0.00445]
["bitfinex","BTCUSD",1754780061102,0.63653888,116620.0,116610.0,0.00445]
["bitfinex","BTCUSD",1754780063071,0.31875444,116620.0,116610.0,0.00445]
["bitfinex","BTCUSD",1754780063616,0.31875444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780065090,0.31875444,116620.0,116610.0,0.17391187]
["bitfinex","BTCUSD",1754780065296,0.31875444,116620.0,116610.0,0.49169631]
["bitfinex","BTCUSD",1754780066422,0.31875444,116620.0,116610.0,0.17391187]
["bitfinex","BTCUSD",1754780066836,0.31875444,116620.0,116610.0,0.49169631]
["bitfinex","BTCUSD",1754780068017,0.31875444,116620.0,116610.0,0.17391187]
["bitfinex","BTCUSD",1754780068910,0.31875444,116620.0,116610.0,0.49375631]
["bitfinex","BTCUSD",1754780069579,0.31579444,116620.0,116610.0,0.49375631]
["bitfinex","BTCUSD",1754780069794,0.31875444,116620.0,116610.0,0.49375631]
["bitfinex","BTCUSD",1754780071353,0.31875444,116620.0,116610.0,0.00446]
["bitfinex","BTCUSD",1754780071553,0.31875444,116620.0,116610.0,0.32224444]
["bitfinex","BTCUSD",1754780071793,0.31875444,116620.0,116610.0,0.32018444]
["bitfinex","BTCUSD",1754780072645,0.31875444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780072860,0.31875444,116620.0,116610.0,0.32018444]
["bitfinex","BTCUSD",1754780074131,0.31875444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780075047,0.39955784,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780075530,0.71734228,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780075742,0.39955784,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780075957,0.71734228,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780077927,0.31875444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780078134,0.63653888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780078344,0.31875444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780078564,0.63653888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780079911,0.31875444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780080127,0.63653888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780082044,0.72333313,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780088172,0.63653888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780088373,0.31875444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780088593,0.63653888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780091897,0.17659444,116620.0,116610.0,0.17391187]
["bitfinex","BTCUSD",1754780092114,0.31819444,116620.0,116610.0,0.17391187]
["bitfinex","BTCUSD",1754780094559,0.31819444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780096139,0.31819444,116620.0,116610.0,0.17391187]
["bitfinex","BTCUSD",1754780097284,0.31819444,116620.0,116610.0,0.49169631]
["bitfinex","BTCUSD",1754780097541,0.63597888,116620.0,116610.0,0.17391187]
["bitfinex","BTCUSD",1754780099583,0.31819444,116620.0,116610.0,0.17391187]
["bitfinex","BTCUSD",1754780101006,0.63597888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780101638,0.71930138,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780102655,0.63597888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780104234,0.31819444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780104466,0.63597888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780107732,0.31819444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780107946,0.63597888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780108165,0.31819444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780108410,0.63597888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780111321,0.31819444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780112311,0.63597888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780118409,0.31819444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780118630,0.63597888,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780119032,0.31819444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780120329,0.31819444,116620.0,116610.0,0.49169631]
["bitfinex","BTCUSD",1754780121644,0.31819444,116620.0,116610.0,0.17391187]
["bitfinex","BTCUSD",1754780121864,0.31819444,116620.0,116610.0,0.49169631]
["bitfinex","BTCUSD",1754780122077,0.31819444,116620.0,116610.0,0.32018444]
["bitfinex","BTCUSD",1754780124070,0.31819444,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754780126251,0.31819444,116620.0,116610.0,0.17391187]
["bitfinex","BTCUSD",1754780126713,0.31751444,116620.0,116610.0,0.49382631]
["bitfinex","BTCUSD",1754780127626,0.31751444,116620.0,116610.0,0.17604187]
["bitfinex","BTCUSD",1754780127843,0.31751444,116620.0,116610.0,0.49382631]
["bitfinex","BTCUSD",1754780132754,0.31751444,116620.0,116610.0,0.17604187]
["bitfinex","BTCUSD",1754780132951,0.31751444,116620.0,116610.0,0.49382631]
["bitfinex","BTCUSD",1754780134047,0.31751444,116620.0,116610.0,0.17604187]
["bitfinex","BTCUSD",1754780134262,0.31751444,116620.0,116610.0,0.49382631]
["bitfinex","BTCUSD",1754780135622,0.31751444,116620.0,116610.0,0.17604187]
["bitfinex","BTCUSD",1754780135830,0.31751444,116620.0,116610.0,0.49382631]
["bitfinex","BTCUSD",1754780138171,0.31751444,116620.0,116610.0,0.31672187]
["bitfinex","BTCUSD",1754780138388,0.31751444,116620.0,116610.0,0.63450631]
["bitfinex","BTCUSD",1754780139307,0.31751444,116620.0,116610.0,0.31672187]
["bitfinex","BTCUSD",1754780139522,0.31751444,116620.0,116610.0,0.63450631]
["bitfinex","BTCUSD",1754780140921,4.727e-05,116620.0,116610.0,0.43216067]
["bitfinex","BTCUSD",1754780141101,4.727e-05,116620.0,116610.0,1.42517857]
["bitfinex","BTCUSD",1754780141291,4.727e-05,116620.0,116610.0,1.53293348]
["bitfinex","BTCUSD",1754780141492,4.727e-05,116620.0,116610.0,0.8973646]
["bitfinex","BTCUSD",1754780141724,4.727e-05,116620.0,116610.0,1.21514904]
["bitfinex","BTCUSD",1754780141934,4.727e-05,116620.0,116610.0,1.30094329]
["bitfinex","BTCUSD",1754780142138,4.727e-05,116620.0,116610.0,1.29994329]
["bitfinex","BTCUSD",1754780142342,4.727e-05,116620.0,116610.0,1.62072773]
["bitfinex","BTCUSD",1754780142550,4.727e-05,116620.0,116610.0,1.30294329]
["bitfinex","BTCUSD",1754780143169,4.727e-05,116620.0,116610.0,0.98515885]
["bitfinex","BTCUSD",1754780143368,4.727e-05,116620.0,116610.0,1.30294329]
["bitfinex","BTCUSD",1754780146284,4.727e-05,116620.0,116610.0,0.98515885]
["bitfinex","BTCUSD",1754780146734,4.727e-05,116620.0,116610.0,1.30294329]
["bitfinex","BTCUSD",1754780147811,4.727e-05,116620.0,116610.0,0.98515885]
["bitfinex","BTCUSD",1754780148012,4.727e-05,116620.0,116610.0,1.30294329]
["bitfinex","BTCUSD",1754780152472,4.727e-05,116620.0,116610.0,0.98515885]
["bitfinex","BTCUSD",1754780152690,4.727e-05,116620.0,116610.0,1.30294329]
["bitfinex","BTCUSD",1754780153491,4.727e-05,116620.0,116610.0,0.98515885]
["bitfinex","BTCUSD",1754780153712,4.727e-05,116620.0,116610.0,1.30294329]
["bitfinex","BTCUSD",1754780155056,4.727e-05,116620.0,116610.0,1.30000329]
["bitfinex","BTCUSD",1754780155715,4.727e-05,116620.0,116610.0,0.98221885]
["bitfinex","BTCUSD",1754780155921,4.727e-05,116620.0,116610.0,1.30000329]
["bitfinex","BTCUSD",1754780156991,4.727e-05,116620.0,116610.0,0.98221885]
["bitfinex","BTCUSD",1754780157212,4.727e-05,116620.0,116610.0,1.30000329]
["bitfinex","BTCUSD",1754780157427,4.727e-05,116620.0,116610.0,1.19224838]
["bitfinex","BTCUSD",1754780159482,4.727e-05,116620.0,116610.0,1.30000329]
["bitfinex","BTCUSD",1754780159718,0.00219727,116620.0,116610.0,1.30000329]
["bitfinex","BTCUSD",1754780159942,0.00535727,116620.0,116610.0,1.29787329]
["bitfinex","BTCUSD",1754780160172,0.00535727,116620.0,116610.0,1.19011838]
["bitfinex","BTCUSD",1754780160630,0.00535727,116620.0,116610.0,1.19225838]
["bitfinex","BTCUSD",1754780162311,0.00535727,116620.0,116610.0,0.87447394]
["bitfinex","BTCUSD",1754780162554,0.00535727,116620.0,116610.0,1.19225838]
["bitfinex","BTCUSD",1754780162975,0.00535727,116620.0,116610.0,1.30001329]
["bitfinex","BTCUSD",1754780163186,0.00535727,116620.0,116610.0,0.98222885]
["bitfinex","BTCUSD",1754780163430,0.00535727,116620.0,116610.0,1.21321904]
["bitfinex","BTCUSD",1754780164983,4.727e-05,116620.0,116610.0,1.21321904]
["bitfinex","BTCUSD",1754780165699,4.727e-05,116620.0,116610.0,0.8954346]
["bitfinex","BTCUSD",1754780165902,4.727e-05,116620.0,116610.0,1.21321904]
["bitfinex","BTCUSD",1754780166770,4.727e-05,116620.0,116610.0,1.53100348]
["bitfinex","BTCUSD",1754780167470,4.727e-05,116620.0,116610.0,1.61779773]
["bitfinex","BTCUSD",1754780170947,0.00535727,116620.0,116610.0,1.07039904]
["bitfinex","BTCUSD",1754780171155,0.00535727,116620.0,116610.0,1.21051904]
["bitfinex","BTCUSD",1754780181229,0.00535727,116620.0,116610.0,1.21265904]
["bitfinex","BTCUSD",1754780183546,0.00535727,116620.0,116610.0,0.8948746]
["bitfinex","BTCUSD",1754780183764,0.00535727,116620.0,116610.0,1.21265904]
["bitfinex","BTCUSD",1754780184600,4.727e-05,116620.0,116610.0,1.21265904]
["bitfinex","BTCUSD",1754780187032,4.727e-05,116620.0,116610.0,0.8948746]
["bitfinex","BTCUSD",1754780187230,4.727e-05,116620.0,116610.0,1.21265904]
["bitfinex","BTCUSD",1754780189608,4.727e-05,116620.0,116610.0,1.53360348]
["bitfinex","BTCUSD",1754780193871,4.727e-05,116620.0,116610.0,0.8980346]
["bitfinex","BTCUSD",1754780194065,4.727e-05,116620.0,116610.0,1.53360348]
["bitfinex","BTCUSD",1754780204431,4.727e-05,116620.0,116610.0,1.53044348]
["bitfinex","BTCUSD",1754780204636,4.727e-05,116620.0,116610.0,0.8948746]
["bitfinex","BTCUSD",1754780204843,4.727e-05,116620.0,116610.0,1.61723773]
["bitfinex","BTCUSD",1754780205626,4.727e-05,116620.0,116610.0,0.98166885]
["bitfinex","BTCUSD",1754780205839,4.727e-05,116620.0,116610.0,1.61723773]
["bitfinex","BTCUSD",1754780212780,4.727e-05,116620.0,116610.0,0.98166885]
["bitfinex","BTCUSD",1754780212942,4.727e-05,116620.0,116610.0,1.61723773]
["bitfinex","BTCUSD",1754780214002,4.727e-05,116620.0,116610.0,0.98166885]
["bitfinex","BTCUSD",1754780214212,4.727e-05,116620.0,116610.0,1.61723773]
["bitfinex","BTCUSD",1754780214759,0.00326727,116620.0,116610.0,1.29945329]
["bitfinex","BTCUSD",1754780215199,0.00527727,116620.0,116610.0,1.29945329]
["bitfinex","BTCUSD",1754780216308,0.00527727,116620.0,116610.0,0.98166885]
["bitfinex","BTCUSD",1754780216462,0.00527727,116620.0,116610.0,1.29945329]
["bitfinex","BTCUSD",1754780219084,0.00527727,116620.0,116610.0,0.97952885]
["bitfinex","BTCUSD",1754780219335,0.00527727,116620.0,116610.0,1.18955838]
["bitfinex","BTCUSD",1754780219490,0.00527727,116620.0,116610.0,0.87177394]
["bitfinex","BTCUSD",1754780220070,0.00527727,116620.0,116610.0,1.18955838]
["bitfinex","BTCUSD",1754780220291,0.00527727,116620.0,116610.0,0.87177394]
["bitfinex","BTCUSD",1754780220492,0.00527727,116620.0,116610.0,1.18955838]
["bitfinex","BTCUSD",1754780220686,0.00527727,116620.0,116610.0,1.29752891]
["bitfinex","BTCUSD",1754780225920,0.00527727,116620.0,116610.0,0.97974447]
["bitfinex","BTCUSD",1754780226128,0.00527727,116620.0,116610.0,1.29752891]
["bitfinex","BTCUSD",1754780227894,0.00527727,116620.0,116610.0,0.89295022]
["bitfinex","BTCUSD",1754780228135,0.00527727,116620.0,116610.0,1.21275466]
["bitfinex","BTCUSD",1754780229696,0.00527727,116620.0,116610.0,0.89497022]
["bitfinex","BTCUSD",1754780229916,0.00527727,116620.0,116610.0,1.21275466]
["bitfinex","BTCUSD",1754780230127,0.00527727,116620.0,116610.0,0.89497022]
["bitfinex","BTCUSD",1754780230258,0.00527727,116620.0,116610.0,1.21275466]
["bitfinex","BTCUSD",1754780231124,0.00527727,116620.0,116610.0,0.89497022]
["bitfinex","BTCUSD",1754780231317,0.00527727,116620.0,116610.0,1.21275466]
["bitfinex","BTCUSD",1754780232737,0.00527727,116620.0,116610.0,0.89497022]
["bitfinex","BTCUSD",1754780232977,0.00527727,116620.0,116610.0,1.21275466]
["bitfinex","BTCUSD",1754780234728,0.00527727,116620.0,116610.0,0.89497022]
["bitfinex","BTCUSD",1754780234941,0.00527727,116620.0,116610.0,1.21275466]
["bitfinex","BTCUSD",1754780235172,0.00527727,116620.0,116610.0,1.21073466]
["bitfinex","BTCUSD",1754780235399,0.00527727,116620.0,116610.0,0.89295022]
["bitfinex","BTCUSD",1754780235618,0.00527727,116620.0,116610.0,1.21073466]
["bitfinex","BTCUSD",1754780237853,4.727e-05,116620.0,116610.0,1.21282466]
["bitfinex","BTCUSD",1754780238901,0.00517727,116620.0,116610.0,1.21282466]
["bitfinex","BTCUSD",1754780239844,0.00517727,116620.0,116610.0,0.89504022]
["bitfinex","BTCUSD",1754780240067,0.00517727,116620.0,116610.0,1.21282466]
["bitfinex","BTCUSD",1754780245543,0.00517727,116620.0,116610.0,0.89159022]
["bitfinex","BTCUSD",1754780246011,0.00517727,116620.0,116610.0,1.20937466]
["bitfinex","BTCUSD",1754780246677,0.00517727,116620.0,116610.0,0.89159022]
["bitfinex","BTCUSD",1754780247150,0.00517727,116620.0,116610.0,1.20937466]
["bitfinex","BTCUSD",1754780249372,0.00517727,116620.0,116610.0,1.21146466]
["bitfinex","BTCUSD",1754780250069,4.727e-05,116620.0,116610.0,1.21146466]
["bitfinex","BTCUSD",1754780250717,0.00321727,116620.0,116610.0,1.21146466]
["bitfinex","BTCUSD",1754780251153,0.17471444,116620.0,116610.0,1.21146466]
["bitfinex","BTCUSD",1754780251367,0.17667444,116620.0,116610.0,0.89368022]
["bitfinex","BTCUSD",1754780251585,0.17667444,116620.0,116610.0,1.21146466]
["bitfinex","BTCUSD",1754780253437,0.17667444,116620.0,116610.0,0.89368022]
["bitfinex","BTCUSD",1754780253529,0.17667444,116620.0,116610.0,1.21146466]
["bitfinex","BTCUSD",1754780253749,0.17667444,116620.0,116610.0,0.22386933]
["bitfinex","BTCUSD",1754780253956,0.17667444,116620.0,116610.0,0.16763669]
["bitfinex","BTCUSD",1754780254165,0.24326867,116620.0,116610.0,0.16763669]
["bitfinex","BTCUSD",1754780254379,0.24326867,116620.0,116610.0,0.48542113]
["bitfinex","BTCUSD",1754780254819,0.24326867,116620.0,116610.0,0.656933]
["bitfinex","BTCUSD",1754780255039,0.17667444,116620.0,116610.0,0.656933]
["bitfinex","BTCUSD",1754780257207,0.17667444,116620.0,116610.0,0.16763669]
["bitfinex","BTCUSD",1754780257452,0.17667444,116620.0,116610.0,0.48542113]
["bitfinex","BTCUSD",1754780257654,0.49445888,116620.0,116610.0,0.142]
["bitfinex","BTCUSD",1754780257866,0.17667444,116620.0,116610.0,0.142]
["bitfinex","BTCUSD",1754780258089,0.25712467,116620.0,116610.0,0.142]
["bitfinex","BTCUSD",1754780259570,0.17667444,116620.0,116610.0,0.142]
["bitfinex","BTCUSD",1754780260327,0.17667444,116620.0,116610.0,0.45978444]
["bitfinex","BTCUSD",1754780261475,0.17667444,116620.0,116610.0,0.142]
["bitfinex","BTCUSD",1754780261696,0.17667444,116620.0,116610.0,0.45978444]
["bitfinex","BTCUSD",1754780263429,0.56280866,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780263632,0.64960291,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780264258,0.26346869,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780266876,0.26346869,116620.0,116610.0,0.00549]
["bitfinex","BTCUSD",1754780267749,0.26346869,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780268164,0.17667444,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780271772,0.17667444,116620.0,116610.0,0.32118444]
["bitfinex","BTCUSD",1754780271990,0.17667444,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780272231,0.17667444,116620.0,116610.0,0.32118444]
["bitfinex","BTCUSD",1754780272683,0.17667444,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780272895,0.25969967,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780273280,0.57748411,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780275577,0.25969967,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780275780,0.57748411,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780277358,0.25969967,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780277558,0.57748411,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780281215,0.25969967,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780281410,0.57748411,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780282052,0.89526855,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780282263,0.57748411,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780282472,0.60323511,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780284421,0.28545067,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780284639,0.60323511,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780287007,0.28545067,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780287231,0.60323511,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780291860,0.28545067,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780292069,0.60323511,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780298020,0.28545067,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780298230,0.60323511,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780298766,0.52020988,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780299348,0.20242544,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780299607,0.52020988,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780300785,0.20242544,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780301000,0.34026544,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780301208,0.65804988,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780301658,0.74100321,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780304863,0.71525221,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780305078,0.63229888,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780312537,0.31451444,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780312747,0.63229888,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780315005,0.95008332,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780315211,0.74484513,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780316062,0.71909313,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780316697,0.74484513,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780317371,0.71909313,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780318081,0.74484513,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780322425,0.42706069,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780322638,0.74484513,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780328457,0.42706069,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780328662,0.74484513,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780329974,0.65805088,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780338187,0.97583532,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780338574,0.34026644,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780338800,0.97583532,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780342521,0.65805088,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780342647,0.74484513,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780343025,0.65805088,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780343650,0.34026644,116620.0,116610.0,0.0034]
["bitfinex","BTCUSD",1754780343873,0.19729644,116620.0,116610.0,0.17688187]
["bitfinex","BTCUSD",1754780344096,0.17154444,116620.0,116610.0,0.63475631]
["bitfinex","BTCUSD",1754780344310,0.17154444,116620.0,116610.0,0.31697187]
["bitfinex","BTCUSD",1754780344525,0.17154444,116620.0,116610.0,0.31404187]
["bitfinex","BTCUSD",1754780345917,0.48932888,116620.0,116610.0,0.31404187]
["bitfinex","BTCUSD",1754780346116,0.57199621,116620.0,116610.0,0.31404187]
["bitfinex","BTCUSD",1754780348419,0.57494621,116620.0,116610.0,0.31404187]
["bitfinex","BTCUSD",1754780351410,0.25915177,116620.0,116610.0,0.31404187]
["bitfinex","BTCUSD",1754780352038,0.57693621,116620.0,116610.0,0.31404187]
["bitfinex","BTCUSD",1754780352252,0.25915177,116620.0,116610.0,0.31404187]
["bitfinex","BTCUSD",1754780352482,0.57693621,116620.0,116610.0,0.31404187]
["bitfinex","BTCUSD",1754780353591,0.57693621,116620.0,116610.0,0.14253]
["bitfinex","BTCUSD",1754780354403,0.49426888,116620.0,116610.0,0.14253]
["bitfinex","BTCUSD",1754780356903,0.49426888,116620.0,116610.0,0.14230628]
["bitfinex","BTCUSD",1754780359507,0.17648444,116620.0,116610.0,0.14230628]
["bitfinex","BTCUSD",1754780359709,0.17648444,116620.0,116610.0,0.31381815]
["bitfinex","BTCUSD",1754780359894,0.49426888,116620.0,116610.0,0.31381815]
["bitfinex","BTCUSD",1754780360167,0.57713521,116620.0,116610.0,0.31381815]
["bitfinex","BTCUSD",1754780360702,0.57713521,116620.0,116610.0,0.14230628]
["bitfinex","BTCUSD",1754780366589,0.25935077,116620.0,116610.0,0.00514628]
["bitfinex","BTCUSD",1754780366790,0.57713521,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780367259,0.25935077,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780367524,0.57713521,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780370539,0.71389521,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780372611,0.39611077,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780373081,0.71389521,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780373858,0.39611077,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780374260,0.71389521,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780384506,0.39611077,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780384949,0.71389521,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780385205,0.63102888,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780388499,0.31324444,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780388701,0.63102888,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780393990,0.17648444,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780394172,0.63062888,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780394374,0.71341521,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780399288,0.39563077,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780399507,0.71341521,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780400338,0.39563077,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780400559,0.63062888,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780402341,0.31284444,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780402547,0.63062888,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780405169,0.94841332,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780405452,0.63062888,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780405673,0.39963869,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780405875,0.71742313,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780406614,0.39963869,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780406838,0.71742313,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780410479,1.03520757,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780410694,0.39963869,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780410909,1.03520757,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780416754,0.94841332,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780422565,1.26619776,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780423012,1.29195176,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780423225,1.31661176,116620.0,116610.0,0.00317628]
["bitfinex","BTCUSD",1754780423439,1.31661176,116620.0,116610.0,0.00117628]
["bitfinex","BTCUSD",1754780423646,1.40440601,116620.0,116610.0,0.00117628]
["bitfinex","BTCUSD",1754780424733,1.40440601,116620.0,116610.0,0.00017628]
["bitfinex","BTCUSD",1754780425085,1.40540601,116620.0,116610.0,0.00017628]
["bitfinex","BTCUSD",1754780425710,1.08762157,116620.0,116610.0,0.00017628]
["bitfinex","BTCUSD",1754780426335,1.49226812,116620.0,116610.0,0.00017628]
["bitfinex","BTCUSD",1754780426544,1.83226812,116620.0,116610.0,0.00017628]
["bitfinex","BTCUSD",1754780435375,1.83126812,116620.0,116610.0,0.00017628]
["bitfinex","BTCUSD",1754780435633,1.83226812,116620.0,116610.0,0.00017628]
["bitfinex","BTCUSD",1754780435842,1.83426812,116620.0,116610.0,0.00017628]
["bitfinex","BTCUSD",1754780439054,2.78762144,116620.0,116610.0,0.00017628]
["bitfinex","BTCUSD",1754780439274,1.83426812,116620.0,116610.0,0.00017628]
["bitfinex","BTCUSD",1754780442454,0.17154129,116590.0,116580.0,0.0204]
["bitfinex","BTCUSD",1754780442681,0.37330773,116590.0,116580.0,0.02238]
["bitfinex","BTCUSD",1754780442916,1.01406661,116590.0,116580.0,0.02238]
["bitfinex","BTCUSD",1754780443155,1.03644661,116590.0,116580.0,0.02238]
["bitfinex","BTCUSD",1754780443880,1.03644661,116590.0,116580.0,0.02338]
["bitfinex","BTCUSD",1754780445256,0.40087773,116590.0,116580.0,0.02538]
["bitfinex","BTCUSD",1754780445470,1.03644661,116590.0,116580.0,0.02538]
["bitfinex","BTCUSD",1754780446183,1.04492528,116590.0,116580.0,0.02538]
["bitfinex","BTCUSD",1754780447313,0.4093564,116590.0,116580.0,0.02538]
["bitfinex","BTCUSD",1754780447531,1.04492528,116590.0,116580.0,0.02498]
["bitfinex","BTCUSD",1754780450700,0.4093564,116590.0,116580.0,0.02498]
["bitfinex","BTCUSD",1754780450874,1.04492528,116590.0,116580.0,0.02498]
["bitfinex","BTCUSD",1754780451527,1.04492528,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780452166,0.4093564,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780452366,1.04492528,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780452984,0.4093564,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780453200,1.04492528,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780455986,0.4093564,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780456154,0.72714084,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780456784,0.4093564,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780456981,0.72187084,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780457597,1.11326506,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780457811,0.72713084,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780458850,0.4093464,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780459114,0.72713084,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780459844,0.72713084,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780460252,0.4093464,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780460463,0.72713084,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780461736,0.4093464,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780461953,0.72713084,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780467611,0.72713084,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780468882,0.4040464,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780469084,0.4040464,116590.0,116580.0,0.83523489]
["bitfinex","BTCUSD",1754780469085,0.02238,116590.0,116580.0,0.83523489]
["bitfinex","BTCUSD",1754780469232,0.30710129,116590.0,116580.0,0.51745045]
["bitfinex","BTCUSD",1754780469956,0.30710129,116590.0,116580.0,0.02811]
["bitfinex","BTCUSD",1754780470167,0.62488573,116590.0,116580.0,0.02811]
["bitfinex","BTCUSD",1754780470366,0.62488573,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780470564,0.71167998,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780472162,0.72020553,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780473203,0.40242109,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780473414,0.72020553,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780473835,0.40242109,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780474071,0.72020553,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780474268,0.72546553,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780475746,0.40768109,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780475949,0.72546553,116590.0,116580.0,0.02507]
["bitfinex","BTCUSD",1754780479161,0.40768109,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780479579,0.72546553,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780484481,0.40768109,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780484691,0.72546553,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780485586,0.40768109,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780485811,0.72546553,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780486967,0.39915554,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780487194,0.71693998,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780488244,0.39915554,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780488677,0.72534034,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780488892,0.4075559,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780489140,0.72534034,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780489988,0.71693998,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780490420,0.40775887,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780490643,0.72554331,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780491487,0.71693998,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780492783,0.39915554,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780492997,0.72569448,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780493685,0.40791004,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780493930,0.71693998,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780495005,0.39915554,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780495235,0.78528976,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780495460,0.79389526,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780498354,0.47611082,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780498592,0.79389526,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780499260,0.40776104,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780499533,0.72554548,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780499988,0.75130548,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780500834,0.43352104,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780500964,0.75130548,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780504084,0.43352104,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780504289,0.75130548,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780504503,0.43352104,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780504710,0.75130548,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780507250,0.43352104,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780507461,0.75130548,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780518778,0.43352104,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780519009,0.75130548,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780519871,0.43352104,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780520091,0.75130548,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780521905,0.43352104,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780522339,0.75130548,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780524745,0.43352104,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780525189,0.74269998,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780525658,0.25833554,116590.0,116580.0,0.34611444]
["bitfinex","BTCUSD",1754780525875,0.02576,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754780526092,0.17152658,116600.0,116590.0,0.00214]
["bitfinex","BTCUSD",1754780526301,0.17152658,116600.0,116590.0,0.32311444]
["bitfinex","BTCUSD",1754780526722,0.30684658,116600.0,116590.0,0.32311444]
["bitfinex","BTCUSD",1754780526987,0.30684658,116600.0,116590.0,0.00533]
["bitfinex","BTCUSD",1754780527199,0.39364083,116600.0,116590.0,0.00533]
["bitfinex","BTCUSD",1754780527404,0.39364083,116600.0,116590.0,0.17687129]
["bitfinex","BTCUSD",1754780528225,0.39364083,116600.0,116590.0,0.49465573]
["bitfinex","BTCUSD",1754780528433,0.65613087,116610.0,116590.0,0.49465573]
["bitfinex","BTCUSD",1754780528638,1.08347731,116610.0,116590.0,0.49465573]
["bitfinex","BTCUSD",1754780529517,1.08347731,116610.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780529716,0.17152658,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780530130,0.17152658,116600.0,116590.0,0.49146573]
["bitfinex","BTCUSD",1754780530335,0.25832083,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780538618,0.25832083,116600.0,116590.0,0.49146573]
["bitfinex","BTCUSD",1754780538826,0.25832083,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780539047,0.25832083,116600.0,116590.0,0.49146573]
["bitfinex","BTCUSD",1754780540141,0.25832083,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780540366,0.25832083,116600.0,116590.0,0.49146573]
["bitfinex","BTCUSD",1754780540773,0.25832083,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780541017,0.57817527,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780541241,0.26335083,116600.0,116590.0,0.49146573]
["bitfinex","BTCUSD",1754780541456,0.58113527,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780541894,0.26335083,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780543657,0.58113527,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780543897,0.26335083,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780544125,0.26335083,116600.0,116590.0,0.49146573]
["bitfinex","BTCUSD",1754780544626,0.58113527,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780545507,0.26335083,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780545726,0.58113527,116600.0,116590.0,0.17368129]
["bitfinex","BTCUSD",1754780549715,0.58113527,116600.0,116590.0,0.00214]
["bitfinex","BTCUSD",1754780549933,0.58113527,116600.0,116580.0,0.65323825]
["bitfinex","BTCUSD",1754780550150,0.58113527,116600.0,116580.0,0.74010036]
["bitfinex","BTCUSD",1754780551247,0.58113527,116600.0,116580.0,0.74310036]
["bitfinex","BTCUSD",1754780551490,0.58113527,116600.0,116580.0,0.42531592]
["bitfinex","BTCUSD",1754780551715,0.62748573,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780551932,0.70266469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780552837,0.70266469,116590.0,116580.0,0.022]
["bitfinex","BTCUSD",1754780553473,0.70266469,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1754780553700,0.70266469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780553935,0.38488025,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780554151,0.70266469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780557234,0.77101447,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780558146,0.38488025,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780558362,0.70266469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780559258,0.38488025,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780559487,0.70266469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780559980,0.38488025,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780560414,0.70266469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780560710,0.72842469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780561409,0.41064025,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780561655,0.72842469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780562342,0.41064025,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780562577,0.72842469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780562813,0.41064025,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780563237,0.72842469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780563972,0.41064025,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780564261,0.72842469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780565551,0.41064025,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780565906,0.72842469,116590.0,116580.0,0.023]
["bitfinex","BTCUSD",1754780568168,0.17154129,116590.0,116580.0,0.83514489]
["bitfinex","BTCUSD",1754780568370,0.17154129,116590.0,116580.0,0.51736045]
["bitfinex","BTCUSD",1754780568778,0.17154129,116590.0,116580.0,0.19957601]
["bitfinex","BTCUSD",1754780568975,0.17154129,116590.0,116580.0,0.51736045]
["bitfinex","BTCUSD",1754780570213,0.17154129,116590.0,116580.0,0.19957601]
["bitfinex","BTCUSD",1754780570413,0.17154129,116590.0,116580.0,0.51736045]
["bitfinex","BTCUSD",1754780571415,0.17154129,116590.0,116580.0,0.51438045]
["bitfinex","BTCUSD",1754780571618,0.17154129,116590.0,116580.0,0.19659601]
["bitfinex","BTCUSD",1754780571793,0.25401132,116590.0,116580.0,0.51438045]
["bitfinex","BTCUSD",1754780572011,0.17154129,116590.0,116580.0,0.51438045]
["bitfinex","BTCUSD",1754780573469,0.17154129,116590.0,116580.0,0.19659601]
["bitfinex","BTCUSD",1754780573675,0.17154129,116590.0,116580.0,0.51438045]
["bitfinex","BTCUSD",1754780575937,0.30664658,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754780576144,0.30664658,116600.0,116590.0,0.49136573]
["bitfinex","BTCUSD",1754780576365,0.31169658,116600.0,116590.0,0.17358129]
["bitfinex","BTCUSD",1754780576896,0.39610537,116600.0,116590.0,0.17358129]
["bitfinex","BTCUSD",1754780579667,0.19726587,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754780579879,0.30663187,116610.0,116600.0,0.49135102]
["bitfinex","BTCUSD",1754780580085,0.31168187,116610.0,116600.0,0.17356658]
["bitfinex","BTCUSD",1754780580295,0.62946631,116610.0,116600.0,0.17356658]
["bitfinex","BTCUSD",1754780580727,0.31168187,116610.0,116600.0,0.17356658]
["bitfinex","BTCUSD",1754780581033,0.39519678,116610.0,116600.0,0.17356658]
["bitfinex","BTCUSD",1754780583777,0.39519678,116610.0,116590.0,0.71130784]
["bitfinex","BTCUSD",1754780583984,0.71298122,116610.0,116590.0,0.57618784]
["bitfinex","BTCUSD",1754780584841,0.17445658,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754780585060,0.32283444,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754780585268,0.07634812,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754780585490,0.2478747,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754780585708,0.07634812,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754780585921,0.00505,116600.0,116590.0,0.17558129]
["bitfinex","BTCUSD",1754780586142,0.00505,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780586382,0.00505,116600.0,116590.0,0.49236573]
["bitfinex","BTCUSD",1754780586565,0.00505,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780589222,0.00505,116600.0,116590.0,0.17658129]
["bitfinex","BTCUSD",1754780589430,0.00505,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780591165,0.00505,116600.0,116590.0,0.17454129]
["bitfinex","BTCUSD",1754780591374,0.32283444,116600.0,116590.0,0.17454129]
["bitfinex","BTCUSD",1754780591583,0.00505,116600.0,116590.0,0.49232573]
["bitfinex","BTCUSD",1754780591794,0.23952321,116600.0,116590.0,0.17454129]
["bitfinex","BTCUSD",1754780593811,0.06799663,116600.0,116590.0,0.17454129]
["bitfinex","BTCUSD",1754780594028,0.06799663,116600.0,116590.0,0.17658129]
["bitfinex","BTCUSD",1754780594227,0.17657658,116600.0,116590.0,0.17658129]
["bitfinex","BTCUSD",1754780596365,0.17657658,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780597489,0.17657658,116600.0,116590.0,0.17658129]
["bitfinex","BTCUSD",1754780597726,0.17657658,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780599862,0.17657658,116600.0,116590.0,0.17658129]
["bitfinex","BTCUSD",1754780600124,0.17657658,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780600933,0.25667587,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780601619,0.25667587,116600.0,116590.0,0.17658129]
["bitfinex","BTCUSD",1754780601811,0.25667587,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780603234,0.08514929,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780603503,0.08514929,116600.0,116590.0,0.17658129]
["bitfinex","BTCUSD",1754780603682,0.08514929,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780604141,0.00505,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780604405,0.00505,116600.0,116590.0,0.17658129]
["bitfinex","BTCUSD",1754780604628,0.00505,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780605759,0.17657658,116600.0,116590.0,0.17658129]
["bitfinex","BTCUSD",1754780606143,0.17657658,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780607082,0.25667587,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780607292,0.25667587,116600.0,116590.0,0.17658129]
["bitfinex","BTCUSD",1754780607508,0.25667587,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780610443,0.17657658,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780613374,0.17364658,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780613579,0.00212,116600.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780613749,0.62741631,116610.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780614655,0.62741631,116610.0,116590.0,0.49336573]
["bitfinex","BTCUSD",1754780615078,0.62741631,116610.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780616018,0.30963187,116610.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780616293,0.62741631,116610.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780616834,0.62717631,116610.0,116590.0,0.49436573]
["bitfinex","BTCUSD",1754780617037,0.62717631,116610.0,116590.0,0.49236573]
["bitfinex","BTCUSD",1754780617549,0.49229631,116610.0,116590.0,0.49236573]
["bitfinex","BTCUSD",1754780617878,0.13488,116600.0,116590.0,0.49236573]
["bitfinex","BTCUSD",1754780618821,0.17451187,116610.0,116590.0,0.49336573]
["bitfinex","BTCUSD",1754780619052,0.30939187,116610.0,116600.0,0.31778444]
["bitfinex","BTCUSD",1754780619279,0.62917631,116610.0,116590.0,0.49032573]
["bitfinex","BTCUSD",1754780619497,0.49429631,116610.0,116590.0,0.49232573]
["bitfinex","BTCUSD",1754780619700,0.62917631,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754780619905,0.31139187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754780620117,0.62917631,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754780620739,0.49429631,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754780620970,0.62917631,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754780622986,0.62917631,116610.0,116600.0,0.24872691]
["bitfinex","BTCUSD",1754780623830,0.31139187,116610.0,116600.0,0.07720033]
["bitfinex","BTCUSD",1754780624048,0.62917631,116610.0,116590.0,0.27951182]
["bitfinex","BTCUSD",1754780624271,0.62917631,116610.0,116590.0,0.48932573]
["bitfinex","BTCUSD",1754780624919,0.71597056,116610.0,116590.0,0.48932573]
["bitfinex","BTCUSD",1754780625134,0.71597056,116610.0,116590.0,0.49132573]
["bitfinex","BTCUSD",1754780625380,0.17151187,116610.0,116600.0,0.49136102]
["bitfinex","BTCUSD",1754780625567,0.30635187,116610.0,116600.0,0.49136102]
["bitfinex","BTCUSD",1754780625767,0.30635187,116610.0,116600.0,0.17357658]
["bitfinex","BTCUSD",1754780625991,0.30835187,116610.0,116600.0,0.25077449]
["bitfinex","BTCUSD",1754780626203,0.31135187,116610.0,116600.0,0.25077449]
["bitfinex","BTCUSD",1754780626615,0.31135187,116610.0,116600.0,0.56855893]
["bitfinex","BTCUSD",1754780626816,0.31135187,116610.0,116600.0,0.25077449]
["bitfinex","BTCUSD",1754780628092,0.00300727,116620.0,116600.0,0.56855893]
["bitfinex","BTCUSD",1754780628322,0.00300727,116620.0,116610.0,0.94200075]
["bitfinex","BTCUSD",1754780628323,4.727e-05,116620.0,116610.0,0.94200075]
["bitfinex","BTCUSD",1754780628533,4.727e-05,116620.0,116610.0,0.38880978]
["bitfinex","BTCUSD",1754780628972,4.727e-05,116620.0,116610.0,0.32769171]
["bitfinex","BTCUSD",1754780629213,4.727e-05,116620.0,116610.0,0.73736684]
["bitfinex","BTCUSD",1754780629433,4.727e-05,116620.0,116610.0,0.82422895]
["bitfinex","BTCUSD",1754780629646,4.727e-05,116620.0,116610.0,1.22880764]
["bitfinex","BTCUSD",1754780630084,4.727e-05,116620.0,116610.0,1.14501339]
["bitfinex","BTCUSD",1754780630300,4.727e-05,116620.0,116610.0,0.50944451]
["bitfinex","BTCUSD",1754780630525,4.727e-05,116620.0,116610.0,0.82722895]
["bitfinex","BTCUSD",1754780630737,4.727e-05,116620.0,116610.0,0.82910189]
["bitfinex","BTCUSD",1754780630969,4.727e-05,116620.0,116610.0,0.83782748]
["bitfinex","BTCUSD",1754780631174,4.727e-05,116620.0,116610.0,0.83582748]
["bitfinex","BTCUSD",1754780631594,4.727e-05,116620.0,116610.0,0.83882748]
["bitfinex","BTCUSD",1754780631799,4.727e-05,116620.0,116610.0,0.83582748]
["bitfinex","BTCUSD",1754780632007,4.727e-05,116620.0,116610.0,0.5221701]
["bitfinex","BTCUSD",1754780632227,4.727e-05,116620.0,116610.0,0.83982748]
["bitfinex","BTCUSD",1754780632642,4.727e-05,116620.0,116610.0,0.86609982]
["bitfinex","BTCUSD",1754780633823,4.727e-05,116620.0,116610.0,0.54844244]
["bitfinex","BTCUSD",1754780634015,4.727e-05,116620.0,116610.0,0.86609982]
["bitfinex","BTCUSD",1754780634235,4.727e-05,116620.0,116610.0,0.93809672]
["bitfinex","BTCUSD",1754780635724,4.727e-05,116620.0,116610.0,0.62043934]
["bitfinex","BTCUSD",1754780636163,4.727e-05,116620.0,116610.0,0.93809672]
["bitfinex","BTCUSD",1754780638378,4.727e-05,116620.0,116610.0,0.83012619]
["bitfinex","BTCUSD",1754780639239,4.727e-05,116620.0,116610.0,0.51246881]
["bitfinex","BTCUSD",1754780639467,4.727e-05,116620.0,116610.0,0.83012619]
["bitfinex","BTCUSD",1754780640361,4.727e-05,116620.0,116610.0,0.84614484]
["bitfinex","BTCUSD",1754780644295,4.727e-05,116620.0,116610.0,0.52848746]
["bitfinex","BTCUSD",1754780644515,4.727e-05,116620.0,116610.0,0.60536724]
["bitfinex","BTCUSD",1754780644722,4.727e-05,116620.0,116610.0,0.92302462]
["bitfinex","BTCUSD",1754780645378,4.727e-05,116620.0,116610.0,0.84614484]
["bitfinex","BTCUSD",1754780646438,4.727e-05,116620.0,116610.0,0.84614364]
["bitfinex","BTCUSD",1754780646862,4.727e-05,116620.0,116610.0,1.18614364]
["bitfinex","BTCUSD",1754780647312,4.727e-05,116620.0,116610.0,1.29411417]
["bitfinex","BTCUSD",1754780647738,4.727e-05,116620.0,116610.0,1.29411365]
["bitfinex","BTCUSD",1754780651229,4.727e-05,116620.0,116610.0,0.97645627]
["bitfinex","BTCUSD",1754780651427,4.727e-05,116620.0,116610.0,1.29411365]
["bitfinex","BTCUSD",1754780651854,4.727e-05,116620.0,116610.0,0.97645627]
["bitfinex","BTCUSD",1754780652253,0.00296,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754780652471,0.0050173,116640.0,116630.0,0.18749939]
["bitfinex","BTCUSD",1754780653064,0.0050173,116640.0,116630.0,0.27429364]
["bitfinex","BTCUSD",1754780653280,0.32266605,116640.0,116630.0,0.27429364]
["bitfinex","BTCUSD",1754780653546,0.25685011,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754780653768,0.25685011,116650.0,116640.0,0.18748469]
["bitfinex","BTCUSD",1754780653914,0.25886011,116650.0,116640.0,0.18748469]
["bitfinex","BTCUSD",1754780654781,0.57650886,116650.0,116640.0,0.18748469]
["bitfinex","BTCUSD",1754780655151,0.19051033,116650.0,116640.0,0.18748469]
["bitfinex","BTCUSD",1754780655360,0.51111908,116650.0,116640.0,0.18748469]
["bitfinex","BTCUSD",1754780657389,0.19347033,116650.0,116640.0,0.18748469]
["bitfinex","BTCUSD",1754780657600,0.51111908,116650.0,116640.0,0.18748469]
["bitfinex","BTCUSD",1754780659001,0.51111908,116650.0,116630.0,0.56605505]
["bitfinex","BTCUSD",1754780659197,0.31764875,116640.0,116630.0,0.2484063]
["bitfinex","BTCUSD",1754780659388,0.31966875,116640.0,116630.0,0.2484063]
["bitfinex","BTCUSD",1754780659592,0.00202,116640.0,116630.0,0.2484063]
["bitfinex","BTCUSD",1754780660294,0.00202,116640.0,116630.0,0.33820055]
["bitfinex","BTCUSD",1754780660727,0.00202,116640.0,116630.0,0.33720055]
["bitfinex","BTCUSD",1754780661178,0.1389,116640.0,116630.0,0.33820055]
["bitfinex","BTCUSD",1754780661389,0.1389,116640.0,116630.0,0.2514063]
["bitfinex","BTCUSD",1754780661607,0.00202,116640.0,116630.0,0.2514063]
["bitfinex","BTCUSD",1754780662942,0.00202,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780663165,0.637563,116650.0,116630.0,0.57411505]
["bitfinex","BTCUSD",1754780663381,0.637563,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754780663603,0.639583,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754780664703,0.17146776,116640.0,116630.0,0.2524963]
["bitfinex","BTCUSD",1754780664914,0.00202,116640.0,116630.0,0.2544663]
["bitfinex","BTCUSD",1754780665580,0.31966875,116640.0,116630.0,0.2544663]
["bitfinex","BTCUSD",1754780665803,0.00202,116640.0,116630.0,0.2534663]
["bitfinex","BTCUSD",1754780666014,0.31966875,116640.0,116630.0,0.2534663]
["bitfinex","BTCUSD",1754780666907,0.31966875,116640.0,116630.0,0.2544663]
["bitfinex","BTCUSD",1754780667302,0.31966875,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780667605,0.00202,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780667816,0.31966875,116640.0,116630.0,0.34326055]
["bitfinex","BTCUSD",1754780668452,0.31966875,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780668656,0.00202,116640.0,116630.0,0.57411505]
["bitfinex","BTCUSD",1754780668866,0.00202,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780669078,0.31966875,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780669276,0.00202,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780669514,0.31966875,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780669907,0.31966875,116640.0,116630.0,0.34326055]
["bitfinex","BTCUSD",1754780670121,0.00202,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780670547,0.31966875,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780670976,0.00202,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780671198,0.31966875,116640.0,116630.0,0.2564663]
["bitfinex","BTCUSD",1754780674227,0.00202,116640.0,116630.0,0.17954246]
["bitfinex","BTCUSD",1754780674381,0.31966875,116640.0,116630.0,0.26633671]
["bitfinex","BTCUSD",1754780675839,0.31966875,116640.0,116630.0,0.17954246]
["bitfinex","BTCUSD",1754780678326,0.00202,116640.0,116630.0,0.17954246]
["bitfinex","BTCUSD",1754780678552,0.31966875,116640.0,116630.0,0.17954246]
["bitfinex","BTCUSD",1754780679128,0.00202,116640.0,116630.0,0.49719121]
["bitfinex","BTCUSD",1754780679347,0.637563,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754780679559,0.639583,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754780679786,0.639583,116650.0,116640.0,0.17343776]
["bitfinex","BTCUSD",1754780679787,0.00202,116650.0,116640.0,0.17343776]
["bitfinex","BTCUSD",1754780680011,0.45610875,116650.0,116640.0,0.17343776]
["bitfinex","BTCUSD",1754780680217,0.45610875,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754780680672,0.13846,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754780681097,0.45610875,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754780681316,0.45610875,116650.0,116640.0,0.24864286]
["bitfinex","BTCUSD",1754780681519,0.13846,116650.0,116640.0,0.25370286]
["bitfinex","BTCUSD",1754780681760,0.45610875,116650.0,116640.0,0.25370286]
["bitfinex","BTCUSD",1754780681929,0.00202,116650.0,116640.0,0.25370286]
["bitfinex","BTCUSD",1754780682145,0.20893577,116670.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754780682358,0.1364873,116660.0,116650.0,0.25171816]
["bitfinex","BTCUSD",1754780682573,0.1364873,116660.0,116650.0,0.25368816]
["bitfinex","BTCUSD",1754780682825,0.1364873,116660.0,116650.0,0.26229057]
["bitfinex","BTCUSD",1754780683449,0.1364873,116660.0,116650.0,0.25568816]
["bitfinex","BTCUSD",1754780683693,0.45413605,116660.0,116650.0,0.25368816]
["bitfinex","BTCUSD",1754780683910,0.51786873,116660.0,116650.0,0.25368816]
["bitfinex","BTCUSD",1754780684157,0.51786873,116660.0,116650.0,0.25568816]
["bitfinex","BTCUSD",1754780684606,0.37367834,116660.0,116650.0,0.25568816]
["bitfinex","BTCUSD",1754780684827,0.69132709,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780685742,0.45413605,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780686817,0.62557441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780688311,0.45413605,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780688518,0.1364873,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780688955,0.45413605,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780690264,0.62557441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780690505,0.30792566,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780690714,0.62557441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780691147,0.62723441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780691821,0.30958566,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780692040,0.62723441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780695098,0.30958566,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780695534,0.62723441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780696399,0.30958566,116660.0,116650.0,0.0852351]
["bitfinex","BTCUSD",1754780696622,0.17314566,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780697054,0.49079441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780697937,0.17314566,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780698394,0.49079441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780701030,0.17314566,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780701258,0.49079441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780702368,0.17314566,116660.0,116650.0,0.34348241]
["bitfinex","BTCUSD",1754780702585,0.17314566,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780702804,0.49079441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780703028,0.17314566,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780703246,0.49079441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780703463,0.17314566,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780704141,0.49079441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780704354,0.17314566,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780704573,0.49079441,116660.0,116650.0,0.25668816]
["bitfinex","BTCUSD",1754780704806,0.49079441,116660.0,116650.0,0.0852351]
["bitfinex","BTCUSD",1754780705034,0.17314566,116660.0,116650.0,0.0852351]
["bitfinex","BTCUSD",1754780705255,0.17314566,116660.0,116650.0,0.0821451]
["bitfinex","BTCUSD",1754780705469,0.49079441,116660.0,116650.0,0.0821451]
["bitfinex","BTCUSD",1754780705910,0.57503693,116660.0,116650.0,0.0801751]
["bitfinex","BTCUSD",1754780706368,0.89268568,116660.0,116650.0,0.0801751]
["bitfinex","BTCUSD",1754780707030,0.25738818,116660.0,116650.0,0.0801751]
["bitfinex","BTCUSD",1754780707252,0.57503693,116660.0,116650.0,0.0801751]
["bitfinex","BTCUSD",1754780708358,0.25738818,116660.0,116650.0,0.0801751]
["bitfinex","BTCUSD",1754780708579,0.57503693,116660.0,116650.0,0.0801751]
["bitfinex","BTCUSD",1754780709018,0.25738818,116660.0,116650.0,0.0801751]
["bitfinex","BTCUSD",1754780709460,0.57503693,116660.0,116650.0,0.0801751]
["bitfinex","BTCUSD",1754780710141,0.17634566,116660.0,116650.0,0.0801751]
["bitfinex","BTCUSD",1754780710356,0.49079441,116660.0,116650.0,0.25671816]
["bitfinex","BTCUSD",1754780710801,0.49079441,116660.0,116650.0,0.0852651]
["bitfinex","BTCUSD",1754780712330,0.49079441,116660.0,116650.0,0.00809]
["bitfinex","BTCUSD",1754780712774,0.17314566,116660.0,116650.0,0.17954306]
["bitfinex","BTCUSD",1754780712981,0.49079441,116660.0,116650.0,0.17954306]
["bitfinex","BTCUSD",1754780713193,0.17314566,116660.0,116650.0,0.17954306]
["bitfinex","BTCUSD",1754780713399,0.49079441,116660.0,116650.0,0.17954306]
["bitfinex","BTCUSD",1754780714023,0.17314566,116660.0,116650.0,0.17954306]
["bitfinex","BTCUSD",1754780714223,0.49079441,116660.0,116650.0,0.00809]
["bitfinex","BTCUSD",1754780715728,0.57184293,116660.0,116650.0,0.00504]
["bitfinex","BTCUSD",1754780716362,0.57184293,116660.0,116650.0,0.003]
["bitfinex","BTCUSD",1754780716800,0.49079441,116660.0,116650.0,0.003]
["bitfinex","BTCUSD",1754780717222,0.17314566,116660.0,116650.0,0.003]
["bitfinex","BTCUSD",1754780717432,0.49079441,116660.0,116650.0,0.003]
["bitfinex","BTCUSD",1754780717898,0.49079441,116660.0,116650.0,0.08016861]
["bitfinex","BTCUSD",1754780718340,0.17314566,116660.0,116650.0,0.08016861]
["bitfinex","BTCUSD",1754780718547,0.49079441,116660.0,116650.0,0.08016861]
["bitfinex","BTCUSD",1754780718774,0.17314566,116660.0,116650.0,0.25162167]
["bitfinex","BTCUSD",1754780718985,0.49079441,116660.0,116650.0,0.25369167]
["bitfinex","BTCUSD",1754780719853,0.49079441,116660.0,116650.0,0.17652306]
["bitfinex","BTCUSD",1754780720368,0.17314566,116660.0,116650.0,0.17652306]
["bitfinex","BTCUSD",1754780720880,0.49079441,116660.0,116650.0,0.17652306]
["bitfinex","BTCUSD",1754780721140,0.17314566,116660.0,116650.0,0.17652306]
["bitfinex","BTCUSD",1754780721402,0.49079441,116660.0,116650.0,0.17652306]
["bitfinex","BTCUSD",1754780722249,0.17314566,116660.0,116650.0,0.17652306]
["bitfinex","BTCUSD",1754780722480,0.49079441,116660.0,116650.0,0.17652306]
["bitfinex","BTCUSD",1754780723216,0.17314566,116660.0,116650.0,0.17652306]
["bitfinex","BTCUSD",1754780723458,0.49079441,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780723701,0.17314566,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780723938,0.49079441,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780724623,0.17314566,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780724846,0.49079441,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780725076,0.17314566,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780725751,0.49079441,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780726193,0.17314566,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780726400,0.49079441,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780726871,0.17314566,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780727108,0.49079441,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780728292,0.17314566,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780728550,0.49079441,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780728746,0.17314566,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780729050,0.49079441,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780729541,0.17314566,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780729764,0.49079441,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780730972,0.48913441,116660.0,116650.0,0.17947306]
["bitfinex","BTCUSD",1754780731101,4.73e-05,116660.0,116650.0,0.58398392]
["bitfinex","BTCUSD",1754780731332,0.1374473,116660.0,116650.0,0.82935445]
["bitfinex","BTCUSD",1754780731768,0.1374473,116660.0,116650.0,0.82635445]
["bitfinex","BTCUSD",1754780732002,0.1374473,116660.0,116650.0,0.5087057]
["bitfinex","BTCUSD",1754780732194,0.1374473,116660.0,116650.0,0.5137057]
["bitfinex","BTCUSD",1754780732612,0.1374473,116660.0,116650.0,0.5117057]
["bitfinex","BTCUSD",1754780732815,0.1374473,116660.0,116650.0,0.82935445]
["bitfinex","BTCUSD",1754780733031,0.1374473,116660.0,116650.0,0.83135445]
["bitfinex","BTCUSD",1754780733250,0.45509605,116660.0,116650.0,0.3733057]
["bitfinex","BTCUSD",1754780733458,0.8374768,116660.0,116650.0,0.3682857]
["bitfinex","BTCUSD",1754780733687,1.01184516,116660.0,116650.0,0.3702857]
["bitfinex","BTCUSD",1754780733912,1.01184516,116660.0,116650.0,0.26231517]
["bitfinex","BTCUSD",1754780734127,1.01184516,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1754780734351,0.69419641,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1754780734564,0.63154441,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1754780735400,0.94919316,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1754780735613,0.17356566,116660.0,116650.0,0.51545306]
["bitfinex","BTCUSD",1754780735876,0.49121441,116660.0,116650.0,0.51545306]
["bitfinex","BTCUSD",1754780736104,0.49121441,116660.0,116650.0,0.51752306]
["bitfinex","BTCUSD",1754780738231,0.31340566,116660.0,116650.0,0.51752306]
["bitfinex","BTCUSD",1754780738437,0.63105441,116660.0,116650.0,0.51752306]
["bitfinex","BTCUSD",1754780740485,0.63105441,116660.0,116650.0,0.344]
["bitfinex","BTCUSD",1754780741375,0.71452524,116660.0,116650.0,0.344]
["bitfinex","BTCUSD",1754780741618,0.63398441,116660.0,116650.0,0.344]
["bitfinex","BTCUSD",1754780744456,0.63398441,116660.0,116650.0,0.42113309]
["bitfinex","BTCUSD",1754780744687,1.26928191,116660.0,116650.0,0.08113309]
["bitfinex","BTCUSD",1754780744917,0.95163316,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1754780745167,0.97737816,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1754780745400,0.97737816,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1754780745612,1.49314327,116660.0,116650.0,0.003]
["bitfinex","BTCUSD",1754780746519,1.49314327,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754780746706,1.83314327,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754780746987,0.88019702,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754780747207,0.88119702,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754780747458,1.83314327,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754780748098,1.83514327,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754780749030,0.17148246,116630.0,116620.0,0.08018309]
["bitfinex","BTCUSD",1754780749246,0.62837121,116630.0,116620.0,0.08225309]
["bitfinex","BTCUSD",1754780750785,0.31072246,116630.0,116620.0,0.08425309]
["bitfinex","BTCUSD",1754780751005,0.62837121,116630.0,116620.0,0.08425309]
["bitfinex","BTCUSD",1754780751844,0.62837121,116630.0,116620.0,0.00712]
["bitfinex","BTCUSD",1754780752088,0.70329017,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780752303,0.70652017,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780752511,0.64197863,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780752699,0.64197863,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780753873,0.63874863,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780755265,0.32109988,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780755511,0.63874863,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780759214,0.64198863,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780761092,0.72878288,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780761219,0.72554288,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780761430,0.40789413,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780761686,0.32109988,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780761887,0.63874863,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780762539,0.64198863,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780765119,0.32433988,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780765350,0.64198863,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780765772,0.72878288,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780770530,0.64198863,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780774658,0.32433988,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780774816,0.64198863,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780777220,0.66773963,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780778993,0.34685088,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780779206,0.66449963,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780780741,0.34685088,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780780972,0.66449963,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780781202,0.66449963,116630.0,116620.0,0.08113309]
["bitfinex","BTCUSD",1754780783002,0.75129388,116630.0,116620.0,0.08325309]
["bitfinex","BTCUSD",1754780783396,0.43364513,116630.0,116620.0,0.08325309]
["bitfinex","BTCUSD",1754780783538,0.75129388,116630.0,116620.0,0.08325309]
["bitfinex","BTCUSD",1754780784375,0.43364513,116630.0,116620.0,0.08325309]
["bitfinex","BTCUSD",1754780784558,0.75129388,116630.0,116620.0,0.08325309]
["bitfinex","BTCUSD",1754780789441,0.75129388,116630.0,116620.0,0.08113309]
["bitfinex","BTCUSD",1754780793112,0.43364513,116630.0,116620.0,0.08113309]
["bitfinex","BTCUSD",1754780793335,0.75129388,116630.0,116620.0,0.08113309]
["bitfinex","BTCUSD",1754780795385,0.75423388,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780797665,0.72848288,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780798316,1.04613163,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780799604,0.72848288,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780800400,1.07188463,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780800601,0.75423588,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780801398,1.07188463,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780802035,0.75423588,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780803075,0.52344924,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780803301,0.84109799,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1754780804753,0.84109799,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780804959,0.84109799,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1754780805576,0.84109799,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754780805782,0.52344924,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780805988,0.84109799,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780809724,0.52344924,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780809933,0.84109799,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780810140,1.15874674,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780811620,0.84109799,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780813400,0.52344924,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780813604,0.84109799,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780817543,1.15874674,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780821471,0.52344924,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780821675,1.15874674,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780822766,0.52344924,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780822975,1.15874674,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780824961,0.84109799,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780830701,0.52344924,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780830917,0.84109799,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780831997,0.52344924,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780832202,0.84109799,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780832405,0.52344924,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780832620,0.84109799,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780836118,1.49874674,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780836572,1.18109799,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780837367,0.86344924,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780837590,1.49874674,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780838065,0.86344924,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780838289,1.49874674,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754780841162,1.51619576,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754780843106,0.17152658,116600.0,116590.0,0.00304]
["bitfinex","BTCUSD",1754780843312,0.65956044,116600.0,116590.0,0.00503]
["bitfinex","BTCUSD",1754780843962,0.34191169,116600.0,116590.0,0.00503]
["bitfinex","BTCUSD",1754780844179,0.65956044,116600.0,116590.0,0.00503]
["bitfinex","BTCUSD",1754780844446,0.65956044,116600.0,116590.0,0.00550351]
["bitfinex","BTCUSD",1754780844660,0.65956044,116600.0,116590.0,0.00850351]
["bitfinex","BTCUSD",1754780850880,0.34191169,116600.0,116590.0,0.00850351]
["bitfinex","BTCUSD",1754780851083,0.65956044,116600.0,116590.0,0.00850351]
["bitfinex","BTCUSD",1754780852065,0.65956044,116600.0,116590.0,0.02850351]
["bitfinex","BTCUSD",1754780852281,0.34191169,116600.0,116590.0,0.02850351]
["bitfinex","BTCUSD",1754780852486,0.65956044,116600.0,116590.0,0.02850351]
["bitfinex","BTCUSD",1754780857889,0.68531744,116600.0,116590.0,0.02850351]
["bitfinex","BTCUSD",1754780861306,0.65956044,116600.0,116590.0,0.02850351]
["bitfinex","BTCUSD",1754780861710,0.68531744,116600.0,116590.0,0.02850351]
["bitfinex","BTCUSD",1754780861920,0.68735744,116600.0,116590.0,0.02850351]
["bitfinex","BTCUSD",1754780866636,0.36970869,116600.0,116590.0,0.02850351]
["bitfinex","BTCUSD",1754780866838,0.68735744,116600.0,116590.0,0.02850351]
["bitfinex","BTCUSD",1754780867470,0.36970869,116600.0,116590.0,0.02546351]
["bitfinex","BTCUSD",1754780867707,0.68735744,116600.0,116590.0,0.02546351]
["bitfinex","BTCUSD",1754780868872,0.66160044,116600.0,116590.0,0.02546351]
["bitfinex","BTCUSD",1754780869053,0.68735744,116600.0,116590.0,0.02546351]
["bitfinex","BTCUSD",1754780872055,1.00810619,116600.0,116590.0,0.02347351]
["bitfinex","BTCUSD",1754780872721,0.69045744,116600.0,116590.0,0.02347351]
["bitfinex","BTCUSD",1754780872934,1.00810619,116600.0,116590.0,0.02347351]
["bitfinex","BTCUSD",1754780874448,1.00810619,116600.0,116590.0,0.02247351]
["bitfinex","BTCUSD",1754780874657,1.00810619,116600.0,116590.0,0.02147351]
["bitfinex","BTCUSD",1754780874899,0.37280869,116600.0,116590.0,0.02147351]
["bitfinex","BTCUSD",1754780875129,1.00810619,116600.0,116590.0,0.02147351]
["bitfinex","BTCUSD",1754780876240,0.69045744,116600.0,116590.0,0.02147351]
["bitfinex","BTCUSD",1754780882784,0.68735744,116600.0,116590.0,0.02147351]
["bitfinex","BTCUSD",1754780884612,0.68735744,116600.0,116590.0,0.02348351]
["bitfinex","BTCUSD",1754780884822,0.36970869,116600.0,116590.0,0.02647351]
["bitfinex","BTCUSD",1754780885036,0.68735744,116600.0,116590.0,0.02647351]
["bitfinex","BTCUSD",1754780888747,0.17152658,116600.0,116590.0,0.42132366]
["bitfinex","BTCUSD",1754780888968,0.17152658,116600.0,116590.0,0.42102211]
["bitfinex","BTCUSD",1754780889202,0.30740658,116600.0,116590.0,0.42102211]
["bitfinex","BTCUSD",1754780889446,0.30740658,116600.0,116590.0,0.10337336]
["bitfinex","BTCUSD",1754780889670,0.30740658,116600.0,116590.0,0.34382071]
["bitfinex","BTCUSD",1754780889942,0.35529969,116600.0,116590.0,0.34382071]
["bitfinex","BTCUSD",1754780890625,0.35529969,116600.0,116590.0,0.42094639]
["bitfinex","BTCUSD",1754780893668,0.35529969,116600.0,116590.0,0.10329764]
["bitfinex","BTCUSD",1754780893884,0.35529969,116600.0,116590.0,0.42094639]
["bitfinex","BTCUSD",1754780894026,0.35529969,116600.0,116590.0,0.34382071]
["bitfinex","BTCUSD",1754780896454,0.35742969,116600.0,116590.0,0.34382071]
["bitfinex","BTCUSD",1754780897000,0.35521969,116600.0,116590.0,0.60222411]
["bitfinex","BTCUSD",1754780897170,0.30732658,116600.0,116590.0,0.60222411]
["bitfinex","BTCUSD",1754780897377,0.30732658,116600.0,116590.0,0.43068282]
["bitfinex","BTCUSD",1754780897646,0.30732658,116600.0,116590.0,0.60222411]
["bitfinex","BTCUSD",1754780898950,0.30732658,116600.0,116590.0,0.43068282]
["bitfinex","BTCUSD",1754780899194,0.30732658,116600.0,116590.0,0.60222411]
["bitfinex","BTCUSD",1754780899387,0.38043554,116600.0,116590.0,0.60222411]
["bitfinex","BTCUSD",1754780903293,0.30732658,116600.0,116590.0,0.60222411]
["bitfinex","BTCUSD",1754780904722,0.30732658,116600.0,116590.0,0.43068282]
["bitfinex","BTCUSD",1754780910328,0.30732658,116600.0,116590.0,0.50776504]
["bitfinex","BTCUSD",1754780910931,0.30732658,116600.0,116590.0,0.19011629]
["bitfinex","BTCUSD",1754780911500,0.63029533,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780911719,1.02812607,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780913392,0.39282857,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780913596,0.71047732,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780914842,1.02812607,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780916257,0.71047732,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780919245,1.02812607,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780919447,1.36812607,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780923737,0.73282857,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780923954,1.36812607,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780924726,0.64708658,116600.0,116590.0,0.34096071]
["bitfinex","BTCUSD",1754780924935,0.64708658,116600.0,116590.0,0.34406071]
["bitfinex","BTCUSD",1754780926005,0.64708658,116600.0,116590.0,0.02641196]
["bitfinex","BTCUSD",1754780926833,0.96473533,116600.0,116590.0,0.02641196]
["bitfinex","BTCUSD",1754780927232,0.96623533,116600.0,116590.0,0.02641196]
["bitfinex","BTCUSD",1754780927660,1.05302958,116600.0,116590.0,0.02641196]
["bitfinex","BTCUSD",1754780928069,1.05302958,116600.0,116590.0,0.02331196]
["bitfinex","BTCUSD",1754780928279,1.05612958,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780928699,1.37377833,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780931778,1.3734301,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780935722,0.7381326,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780936143,1.3734301,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780936549,1.05268135,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780938089,1.05268135,116600.0,116590.0,0.02325196]
["bitfinex","BTCUSD",1754780938935,0.7350326,116600.0,116590.0,0.02325196]
["bitfinex","BTCUSD",1754780939156,1.05268135,116600.0,116590.0,0.02325196]
["bitfinex","BTCUSD",1754780940111,1.05268135,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780942884,0.5994726,116600.0,116590.0,0.02325196]
["bitfinex","BTCUSD",1754780943093,0.64661835,116600.0,116590.0,0.02640196]
["bitfinex","BTCUSD",1754780944878,0.9642671,116600.0,116590.0,0.02640196]
["bitfinex","BTCUSD",1754780945314,0.64661835,116600.0,116590.0,0.02640196]
["bitfinex","BTCUSD",1754780945534,0.9642671,116600.0,116590.0,0.02640196]
["bitfinex","BTCUSD",1754780945800,1.05106135,116600.0,116590.0,0.02640196]
["bitfinex","BTCUSD",1754780946028,1.05632135,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780946272,0.7386726,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780946532,1.3739701,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780956411,0.7386726,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780956640,1.05632135,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780957094,0.7386726,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780957278,1.05632135,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780957930,0.64649835,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780958826,0.64649835,116600.0,116590.0,0.34395071]
["bitfinex","BTCUSD",1754780960124,0.64649835,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780960805,0.64645835,116600.0,116590.0,0.34395071]
["bitfinex","BTCUSD",1754780963045,0.64645835,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780963259,0.7332526,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780968315,0.64645835,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780968737,0.9641071,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780971905,0.9661071,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780973904,0.64845835,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780974084,0.9661071,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780974281,1.05290135,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780975291,0.7352526,116600.0,116590.0,0.02630196]
["bitfinex","BTCUSD",1754780975509,1.05290135,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754780978101,1.07865935,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754780982093,0.7610106,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754780982295,1.07865935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780982703,1.3994381,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780983110,1.08178935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780983314,1.3994381,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780984578,1.08178935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754780992095,1.07865935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781004067,0.7610106,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781004283,1.07865935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781012120,1.08159935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781013983,0.7639506,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781014187,1.08159935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781014800,0.7639506,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781015005,1.08159935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781021691,1.07865935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781022313,0.7610106,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781022525,1.07865935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781031970,0.7610106,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781032290,1.07865935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781037337,1.08187935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781038821,0.7642306,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781039049,1.08187935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781039977,1.07665935,116600.0,116590.0,0.02330196]
["bitfinex","BTCUSD",1754781040207,1.07873935,116600.0,116590.0,0.02651196]
["bitfinex","BTCUSD",1754781040559,1.07873935,116600.0,116590.0,0.02330196]
["bitfinex","BTCUSD",1754781050378,1.07873935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781051190,1.3994581,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781060310,0.7641606,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781060515,1.3994581,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781064907,1.08180935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781066935,1.3994581,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781078144,0.7641606,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781078360,1.3994581,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781081619,0.7641606,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781081863,1.3994581,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781084214,0.7641606,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781084428,1.3994581,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781085269,0.7641606,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781085474,1.3994581,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781086108,1.08180935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781091293,1.07873935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781091780,0.7590106,116600.0,116590.0,0.02618196]
["bitfinex","BTCUSD",1754781091990,1.07665935,116600.0,116590.0,0.02618196]
["bitfinex","BTCUSD",1754781093440,0.7590106,116600.0,116590.0,0.02618196]
["bitfinex","BTCUSD",1754781093642,1.07665935,116600.0,116590.0,0.02618196]
["bitfinex","BTCUSD",1754781093930,0.7590106,116600.0,116590.0,0.02618196]
["bitfinex","BTCUSD",1754781094135,1.07665935,116600.0,116590.0,0.02618196]
["bitfinex","BTCUSD",1754781094764,1.07879935,116600.0,116590.0,0.02618196]
["bitfinex","BTCUSD",1754781098539,1.07879935,116600.0,116590.0,0.02323196]
["bitfinex","BTCUSD",1754781101575,1.07879935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781103147,1.3964481,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781103797,1.07879935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781104243,1.08192935,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781108890,1.3995781,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781130599,0.7642806,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781130802,1.3995781,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781132968,1.3964481,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781133849,1.3993881,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781139873,0.7640906,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781140050,1.3993881,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781141541,1.48625021,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781146537,0.85095271,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781146759,1.48625021,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781150492,0.85095271,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781150711,1.48625021,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781155212,0.85095271,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781155481,1.48625021,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781158032,0.85095271,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781158256,1.48625021,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781160809,0.85095271,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781161004,1.48625021,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781162413,0.85095271,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781162598,1.48625021,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781165606,0.85095271,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781165824,1.48625021,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781168090,1.51152364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781174792,0.87622614,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781175033,1.51152364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781176804,0.87622614,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781177032,1.51152364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781180715,0.87622614,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781180944,1.51152364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781182426,1.51326364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781185159,1.50818364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781185588,0.87288614,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781185796,1.50818364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781192709,0.87288614,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781192924,1.50818364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781196696,0.87288614,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781196905,1.50818364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781202060,1.50818364,116600.0,116590.0,0.02642196]
["bitfinex","BTCUSD",1754781202918,1.50644364,116600.0,116590.0,0.02642196]
["bitfinex","BTCUSD",1754781205853,0.87114614,116600.0,116590.0,0.02642196]
["bitfinex","BTCUSD",1754781206074,1.50644364,116600.0,116590.0,0.02642196]
["bitfinex","BTCUSD",1754781207899,1.50845364,116600.0,116590.0,0.02642196]
["bitfinex","BTCUSD",1754781211732,1.51158364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781211913,0.87628614,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781212156,1.51158364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781219139,1.50845364,116600.0,116590.0,0.02642196]
["bitfinex","BTCUSD",1754781220611,1.50845364,116600.0,116590.0,0.02333196]
["bitfinex","BTCUSD",1754781221091,1.50845364,116600.0,116590.0,0.02642196]
["bitfinex","BTCUSD",1754781224036,1.50845364,116600.0,116590.0,0.02333196]
["bitfinex","BTCUSD",1754781225870,0.87315614,116600.0,116590.0,0.02333196]
["bitfinex","BTCUSD",1754781226032,1.50845364,116600.0,116590.0,0.02333196]
["bitfinex","BTCUSD",1754781235800,0.87315614,116600.0,116590.0,0.02333196]
["bitfinex","BTCUSD",1754781235990,1.50845364,116600.0,116590.0,0.02333196]
["bitfinex","BTCUSD",1754781239756,1.50845364,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781257351,1.82610239,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781267363,0.87315614,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781267563,1.82610239,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781270464,1.82907239,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781280258,1.82613239,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781285114,1.48613239,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781286771,1.82613239,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781287394,1.82919239,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781301680,1.82613239,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781304730,1.39149596,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781305118,0.75619846,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781305337,1.39149596,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781305991,0.75619846,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781306418,1.39149596,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781306629,1.47829021,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781307246,1.30463385,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781309858,0.66933635,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781310060,1.30463385,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781314804,1.30666385,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781316667,0.67136635,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781316906,1.30666385,116600.0,116590.0,0.02626196]
["bitfinex","BTCUSD",1754781317597,1.71110685,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754781323666,1.3934581,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754781324079,1.71110685,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754781324287,0.7581606,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754781324469,1.71110685,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754781324950,1.3934581,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754781326442,1.30666385,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754781330305,1.30666385,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781335201,1.71429471,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781335435,0.76134846,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781335671,1.71429471,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781335970,1.39664596,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781336571,1.48344021,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781336767,0.84814271,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781336995,1.48344021,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781337437,1.48032021,116600.0,116590.0,0.02629196]
["bitfinex","BTCUSD",1754781337824,1.48032021,116600.0,116590.0,0.02319196]
["bitfinex","BTCUSD",1754781338076,1.45456221,116600.0,116590.0,0.02319196]
["bitfinex","BTCUSD",1754781338296,1.45456221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781338944,1.48078221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781340902,1.45768221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781344191,1.45456221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781353031,1.45456221,116600.0,116590.0,0.02317196]
["bitfinex","BTCUSD",1754781353269,0.81926471,116600.0,116590.0,0.02317196]
["bitfinex","BTCUSD",1754781353525,1.45456221,116600.0,116590.0,0.02317196]
["bitfinex","BTCUSD",1754781354980,0.81926471,116600.0,116590.0,0.02317196]
["bitfinex","BTCUSD",1754781355211,1.45456221,116600.0,116590.0,0.02317196]
["bitfinex","BTCUSD",1754781360331,0.81926471,116600.0,116590.0,0.02317196]
["bitfinex","BTCUSD",1754781360506,1.45456221,116600.0,116590.0,0.02317196]
["bitfinex","BTCUSD",1754781369355,1.45456221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781370280,1.45756221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781372973,1.77521096,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781373638,1.45756221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781378383,1.11756221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781381069,1.11456221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781382558,1.43221096,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781382776,1.11456221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781382987,1.11772221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781384158,0.48242471,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781384420,1.11772221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781396273,0.48242471,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781396483,1.11772221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781396890,1.11456221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781402870,1.11456221,116600.0,116590.0,0.02327196]
["bitfinex","BTCUSD",1754781411972,1.43535096,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781412426,1.11770221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781414101,0.48240471,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781414536,1.11770221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781424667,1.11456221,116600.0,116590.0,0.02117196]
["bitfinex","BTCUSD",1754781424928,1.11456221,116600.0,116590.0,0.02629196]
["bitfinex","BTCUSD",1754781433332,0.47926471,116600.0,116590.0,0.02629196]
["bitfinex","BTCUSD",1754781433544,1.11456221,116600.0,116590.0,0.02629196]
["bitfinex","BTCUSD",1754781439424,1.11456221,116600.0,116590.0,0.02314196]
["bitfinex","BTCUSD",1754781447473,1.11456221,116600.0,116590.0,0.02235476]
["bitfinex","BTCUSD",1754781451623,0.47926471,116600.0,116590.0,0.02235476]
["bitfinex","BTCUSD",1754781451850,1.11456221,116600.0,116590.0,0.02235476]
["bitfinex","BTCUSD",1754781453642,1.11456221,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781458505,1.13775221,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781465778,1.14098221,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781474357,1.13775221,116600.0,116590.0,0.02543476]
["bitfinex","BTCUSD",1754781475007,1.13775221,116600.0,116590.0,0.02235476]
["bitfinex","BTCUSD",1754781475702,0.50245471,116600.0,116590.0,0.02235476]
["bitfinex","BTCUSD",1754781475900,0.17117835,116600.0,116590.0,0.02543476]
["bitfinex","BTCUSD",1754781476151,0.6204671,116600.0,116590.0,0.02543476]
["bitfinex","BTCUSD",1754781476582,0.93811585,116600.0,116590.0,0.02543476]
["bitfinex","BTCUSD",1754781488149,0.93811585,116600.0,116590.0,0.02235476]
["bitfinex","BTCUSD",1754781488150,0.94012585,116600.0,116590.0,0.02235476]
["bitfinex","BTCUSD",1754781488370,0.94323585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781488606,1.0300301,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781499065,0.3947326,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781499274,1.0300301,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781504932,1.0300301,116600.0,116590.0,0.01938476]
["bitfinex","BTCUSD",1754781505083,1.0300301,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781513038,1.0269201,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781524239,0.94012585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781539821,0.6224771,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781540044,0.30482835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781540270,0.94012585,116600.0,116590.0,0.02237476]
["bitfinex","BTCUSD",1754781543316,0.94012585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781544139,0.30482835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781544407,0.17117835,116600.0,116590.0,0.02550476]
["bitfinex","BTCUSD",1754781544626,0.6202271,116600.0,116590.0,0.03263084]
["bitfinex","BTCUSD",1754781544804,0.6202271,116600.0,116590.0,0.02550476]
["bitfinex","BTCUSD",1754781552650,0.93996585,116600.0,116590.0,0.02550476]
["bitfinex","BTCUSD",1754781552885,0.30466835,116600.0,116590.0,0.02550476]
["bitfinex","BTCUSD",1754781553101,0.93996585,116600.0,116590.0,0.02550476]
["bitfinex","BTCUSD",1754781560763,1.0298101,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781567685,0.3945126,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781567924,0.94301585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781574625,0.30771835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781574838,0.94301585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781584568,0.30771835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781584794,0.94301585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781586262,0.30771835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781586493,0.94301585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781587019,0.30771835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781587255,0.94301585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781592576,1.0298101,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781593328,0.3945126,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781593593,1.0298101,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781594340,0.94301585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781607009,0.93996585,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781607887,0.30466835,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781608110,0.93996585,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781611520,0.30466835,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781611735,0.93996585,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781618071,0.93996585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781626459,0.30466835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781626743,0.93996585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781631021,0.30466835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781631235,0.93996585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781631888,0.30466835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781632094,0.93996585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781634036,0.30466835,116600.0,116590.0,0.02238476]
["bitfinex","BTCUSD",1754781634268,0.93787585,116600.0,116590.0,0.02535476]
["bitfinex","BTCUSD",1754781635591,0.6202271,116600.0,116590.0,0.02535476]
["bitfinex","BTCUSD",1754781635802,0.93787585,116600.0,116590.0,0.02535476]
["bitfinex","BTCUSD",1754781638857,0.93952585,116600.0,116590.0,0.02535476]
["bitfinex","BTCUSD",1754781643013,0.93924585,116600.0,116590.0,0.02535476]
["bitfinex","BTCUSD",1754781643880,0.30394835,116600.0,116590.0,0.02535476]
["bitfinex","BTCUSD",1754781644119,0.93924585,116600.0,116590.0,0.02535476]
["bitfinex","BTCUSD",1754781646694,0.93924585,116600.0,116590.0,0.02238476]
["bitfinex","BTCUSD",1754781650842,1.0260401,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781651588,0.93924585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781652937,0.30394835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781653189,0.93924585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781665537,0.94226585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781674580,0.30696835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781674799,0.94226585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781678451,0.6246171,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781678694,0.6215971,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781682051,0.4904771,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781682300,0.6215171,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781685840,0.30386835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781686038,0.6215171,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781693471,0.93916585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781695382,1.0259601,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781695610,1.0289901,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781696242,0.94219585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781697072,0.93916585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781715678,0.30386835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781715889,0.93916585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781720067,0.94225585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781720278,1.0290501,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781720899,0.3937526,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781721108,1.0290501,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781722554,0.94225585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781736410,0.93916585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781740745,0.93916585,116600.0,116590.0,0.02234476]
["bitfinex","BTCUSD",1754781742090,0.30386835,116600.0,116590.0,0.02234476]
["bitfinex","BTCUSD",1754781742265,0.93916585,116600.0,116590.0,0.02234476]
["bitfinex","BTCUSD",1754781746746,1.0259601,116600.0,116590.0,0.02234476]
["bitfinex","BTCUSD",1754781746967,0.93916585,116600.0,116590.0,0.02234476]
["bitfinex","BTCUSD",1754781779236,0.93916585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781780439,0.30386835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781780692,0.93916585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781782988,0.30386835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781783215,0.93916585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781794529,0.93892585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781794728,0.93892585,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781794942,0.30362835,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781795099,0.93892585,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781796152,0.6212771,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781796358,0.30362835,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781796770,0.6212771,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781797148,0.93892585,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781800358,0.6212771,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781802254,0.93892585,116600.0,116590.0,0.02242476]
["bitfinex","BTCUSD",1754781807840,0.93892585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781810796,0.94198585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781832414,0.81118585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781832616,0.94190585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781834164,0.30660835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781834356,0.94190585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781841113,0.30660835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781841318,0.94190585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781843742,0.93884585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781844635,0.30354835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781844916,0.93884585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781859729,0.30354835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781859954,0.93884585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781865516,0.93719585,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781867274,0.6195471,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781869260,0.93719585,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781869920,0.6195471,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781870379,0.30189835,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781870603,0.6195471,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781871051,0.6215471,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781871709,0.93919585,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781872827,0.93919585,116600.0,116590.0,0.02254476]
["bitfinex","BTCUSD",1754781874777,0.93919585,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781875415,0.30389835,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781875620,0.6215471,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781881214,0.93919585,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781883028,0.93919585,116600.0,116590.0,0.02254476]
["bitfinex","BTCUSD",1754781883236,0.93919585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781884814,0.93919585,116600.0,116590.0,0.02254476]
["bitfinex","BTCUSD",1754781885093,0.6215471,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781886003,0.30389835,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781886228,0.6215471,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781886482,0.30389835,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781886699,0.93919585,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781888678,0.6215471,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781889116,0.93919585,116600.0,116590.0,0.02559476]
["bitfinex","BTCUSD",1754781890223,0.93919585,116600.0,116590.0,0.02254476]
["bitfinex","BTCUSD",1754781892059,0.94231585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781909675,1.0291101,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781910616,0.3938126,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781910836,0.94231585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781921367,0.30701835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781921733,0.94231585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781922841,0.30701835,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781923285,0.94231585,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781923504,1.0291101,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781924997,0.3938126,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781925211,1.0291101,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781926071,0.3938126,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781926287,1.0291101,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781927380,1.77362096,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781927604,1.81683198,116600.0,116590.0,0.02038476]
["bitfinex","BTCUSD",1754781927847,1.14683879,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1754781928066,1.44253986,116590.0,116580.0,0.0200473]
["bitfinex","BTCUSD",1754781928215,1.76018861,116590.0,116580.0,0.0200473]
["bitfinex","BTCUSD",1754781928463,0.17155601,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754781928659,2.64004062,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754781928863,1.05179687,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754781929068,1.13859112,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754781931003,0.17157073,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781931212,0.94259823,116570.0,116560.0,4.728e-05]
["bitfinex","BTCUSD",1754781931636,0.96836423,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781931837,1.04147319,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781932670,1.05106718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781933295,1.05206718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781934133,0.41676968,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781934344,1.05206718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781934549,0.41676968,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781934762,1.05206718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781935865,0.41676968,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781936103,1.05206718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781938651,1.02630118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781939375,1.02318118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781940085,1.02630118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781956915,1.02318118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781961723,0.38788368,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781961928,1.02636118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781963683,1.09471096,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781965830,1.02636118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781978382,1.02318118,116570.0,116560.0,0.00492001]
["bitfinex","BTCUSD",1754781978585,0.38788368,116570.0,116560.0,0.00492001]
["bitfinex","BTCUSD",1754781978956,1.02318118,116570.0,116560.0,0.00492001]
["bitfinex","BTCUSD",1754781980346,1.02318118,116570.0,116560.0,0.00199001]
["bitfinex","BTCUSD",1754781980792,1.02318118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781981478,0.38788368,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781981914,1.02318118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781984386,0.38788368,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781984590,1.02318118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781984793,1.02613118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781986193,0.39083368,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781986400,1.02613118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781987164,1.02318118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781992300,0.38788368,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781992631,1.02318118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781993241,1.02613118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781996069,0.39083368,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781996283,1.02613118,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781998790,1.02956718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781999147,1.02661718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754781999368,1.02661718,116570.0,116560.0,0.00199001]
["bitfinex","BTCUSD",1754782002540,1.02661718,116570.0,116560.0,0.00492001]
["bitfinex","BTCUSD",1754782003138,1.02661718,116570.0,116560.0,0.00199001]
["bitfinex","BTCUSD",1754782003413,1.02661718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754782018018,1.02964718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754782019835,0.39434968,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754782020058,1.02964718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754782021356,1.02661718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754782024854,1.02661718,116570.0,116560.0,0.00196001]
["bitfinex","BTCUSD",1754782025083,1.02452718,116570.0,116560.0,0.00498001]
["bitfinex","BTCUSD",1754782026463,1.02622718,116570.0,116560.0,0.00498001]
["bitfinex","BTCUSD",1754782026674,1.02622718,116570.0,116560.0,0.00196001]
["bitfinex","BTCUSD",1754782032832,1.02622718,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754782034345,0.25870968,116570.0,116560.0,0.00196001]
["bitfinex","BTCUSD",1754782034567,0.70476243,116570.0,116560.0,0.00498001]
["bitfinex","BTCUSD",1754782039492,0.70476243,116570.0,116560.0,0.00492635]
["bitfinex","BTCUSD",1754782047814,0.70688243,116570.0,116560.0,0.00492635]
["bitfinex","BTCUSD",1754782049291,0.17158544,116560.0,116550.0,0.003435]
["bitfinex","BTCUSD",1754782049543,0.17160017,116550.0,116540.0,0.005432]
["bitfinex","BTCUSD",1754782049775,0.49136892,116550.0,116540.0,0.00751936]
["bitfinex","BTCUSD",1754782049979,0.62292892,116550.0,116540.0,0.00751936]
["bitfinex","BTCUSD",1754782051270,0.62292892,116550.0,116540.0,0.00951936]
["bitfinex","BTCUSD",1754782052875,0.62292892,116550.0,116540.0,0.01051936]
["bitfinex","BTCUSD",1754782053067,0.69603788,116550.0,116540.0,0.01051936]
["bitfinex","BTCUSD",1754782055054,0.56447788,116550.0,116540.0,0.01051936]
["bitfinex","BTCUSD",1754782057017,0.24682913,116550.0,116540.0,0.01051936]
["bitfinex","BTCUSD",1754782057237,0.56447788,116550.0,116540.0,0.01051936]
["bitfinex","BTCUSD",1754782059029,0.56447788,116550.0,116540.0,0.03628536]
["bitfinex","BTCUSD",1754782061222,0.56742788,116550.0,116540.0,0.03115536]
["bitfinex","BTCUSD",1754782061886,0.56447788,116550.0,116540.0,0.03115536]
["bitfinex","BTCUSD",1754782065163,0.56447788,116550.0,116540.0,0.16243536]
["bitfinex","BTCUSD",1754782066634,0.24682913,116550.0,116540.0,0.16243536]
["bitfinex","BTCUSD",1754782067066,0.56447788,116550.0,116540.0,0.16243536]
["bitfinex","BTCUSD",1754782067274,0.56447788,116550.0,116540.0,0.16454536]
["bitfinex","BTCUSD",1754782067491,0.56447788,116550.0,116540.0,0.03326536]
["bitfinex","BTCUSD",1754782067725,0.24682913,116550.0,116540.0,0.16454536]
["bitfinex","BTCUSD",1754782067933,0.56447788,116550.0,116540.0,0.16454536]
["bitfinex","BTCUSD",1754782068572,0.56759788,116550.0,116540.0,0.16243536]
["bitfinex","BTCUSD",1754782069208,0.56759788,116550.0,116540.0,0.03115536]
["bitfinex","BTCUSD",1754782069435,0.69887788,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782092256,0.69575788,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782093158,0.37810913,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782093370,0.69575788,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782104165,0.37810913,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782104375,0.69575788,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782107475,0.69897788,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782112639,1.01662663,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782112874,0.69897788,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782115537,0.38132913,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782115770,0.69897788,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782118658,0.38132913,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782118871,0.69897788,116550.0,116540.0,0.00538936]
["bitfinex","BTCUSD",1754782119338,1.17183852,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754782119579,1.19760952,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754782120058,0.17161489,116540.0,116530.0,0.0204]
["bitfinex","BTCUSD",1754782120289,1.02466664,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782120525,1.02985664,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782121395,1.02985664,116540.0,116530.0,0.02144731]
["bitfinex","BTCUSD",1754782124503,0.39455914,116540.0,116530.0,0.02144731]
["bitfinex","BTCUSD",1754782124746,1.02985664,116540.0,116530.0,0.02144731]
["bitfinex","BTCUSD",1754782127234,0.39455914,116540.0,116530.0,0.02144731]
["bitfinex","BTCUSD",1754782127501,1.02985664,116540.0,116530.0,0.02144731]
["bitfinex","BTCUSD",1754782130597,1.02985664,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782131052,1.03285664,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782148053,1.02963664,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782152106,0.39433914,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782152314,1.02963664,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782156839,1.03286664,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782159779,0.39756914,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782160006,1.03286664,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782166597,0.39756914,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782166807,1.03286664,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782172608,1.05863964,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782174089,1.08489171,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782178762,1.05911871,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782193032,0.42382121,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782193255,1.05911871,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782206169,1.05588871,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782211151,1.05897871,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782211800,1.14584082,116540.0,116530.0,0.02044731]
["bitfinex","BTCUSD",1754782225850,1.14584082,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754782226475,1.14927782,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754782229191,0.17162962,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782229439,1.10294819,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782229663,0.78529944,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782230359,0.46765069,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782230577,0.78729944,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782231063,0.78829944,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782232844,0.79173644,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782233389,1.10938519,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782236811,0.47408769,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782236958,1.10938519,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782242231,1.17773497,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782242677,0.54243747,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782242906,1.17773497,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782244860,0.54243747,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782245075,1.17773497,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782245300,0.47408769,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782245540,1.10938519,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782248300,0.47408769,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782248525,1.10938519,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782252945,1.10616519,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782258342,0.78652644,116530.0,116520.0,0.00517001]
["bitfinex","BTCUSD",1754782260532,0.46887769,116530.0,116520.0,0.00517001]
["bitfinex","BTCUSD",1754782260772,1.10594519,116530.0,116520.0,0.00517001]
["bitfinex","BTCUSD",1754782261747,0.47064769,116530.0,116520.0,0.00517001]
["bitfinex","BTCUSD",1754782261961,1.10594519,116530.0,116520.0,0.00517001]
["bitfinex","BTCUSD",1754782263499,0.47064769,116530.0,116520.0,0.00517001]
["bitfinex","BTCUSD",1754782263711,1.10594519,116530.0,116520.0,0.00517001]
["bitfinex","BTCUSD",1754782264545,1.10594519,116530.0,116520.0,0.00212001]
["bitfinex","BTCUSD",1754782265732,1.17740497,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782271781,0.54210747,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782271995,1.10905519,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782275127,1.10594519,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782277124,1.10594519,116530.0,116520.0,0.00212001]
["bitfinex","BTCUSD",1754782280662,1.10417519,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782281217,0.65568644,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782281415,0.78396944,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782281783,0.46632069,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782281996,0.78396944,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782282203,0.46632069,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782282404,0.78396944,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782286155,0.46632069,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782286421,0.78396944,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782290661,0.78597944,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782291385,0.46833069,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782291608,0.78597944,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782292410,0.46833069,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782292610,0.78597944,116530.0,116520.0,0.00527001]
["bitfinex","BTCUSD",1754782296888,0.78597944,116530.0,116520.0,0.00212001]
["bitfinex","BTCUSD",1754782301306,0.78597944,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782302802,1.10362819,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782303017,1.10662819,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782303449,1.11017819,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782307966,0.79252944,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782309372,1.11017819,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782312220,0.79252944,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782315534,0.47488069,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782315742,0.79252944,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782316979,0.78952944,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782318211,0.47188069,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782318464,0.78952944,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782321534,0.47188069,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782321732,0.38300858,116530.0,116520.0,0.00514001]
["bitfinex","BTCUSD",1754782321946,0.69710733,116530.0,116520.0,0.00514001]
["bitfinex","BTCUSD",1754782324744,0.37945858,116530.0,116520.0,0.00514001]
["bitfinex","BTCUSD",1754782324951,0.69710733,116530.0,116520.0,0.00514001]
["bitfinex","BTCUSD",1754782326767,0.37945858,116530.0,116520.0,0.00514001]
["bitfinex","BTCUSD",1754782327021,0.69710733,116530.0,116520.0,0.00514001]
["bitfinex","BTCUSD",1754782327877,0.69891733,116530.0,116520.0,0.00514001]
["bitfinex","BTCUSD",1754782330083,0.69891733,116530.0,116520.0,0.00210001]
["bitfinex","BTCUSD",1754782332210,0.76726711,116530.0,116520.0,0.00210001]
["bitfinex","BTCUSD",1754782333019,0.76726711,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782334942,0.45266836,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782335144,0.77031711,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782338650,0.70196733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782343351,0.69891733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782343729,0.69891733,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782343938,0.38126858,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782344123,0.69891733,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782344769,0.70185733,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754782347237,0.69710733,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782347449,0.69710733,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782347676,0.37945858,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782347922,0.69710733,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782348356,0.30634962,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782348569,0.62399837,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782356815,0.30634962,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782357023,0.62399837,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782357803,0.30634962,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782357998,0.62399837,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782358541,0.71079262,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782361479,0.39314387,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782361686,0.71079262,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782361838,0.71283262,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782364912,0.39518387,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782365118,0.71283262,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782365647,0.39518387,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782365850,0.71283262,116530.0,116520.0,0.00499001]
["bitfinex","BTCUSD",1754782366474,0.71283262,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782366889,0.39518387,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782367110,0.71283262,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782367447,0.39518387,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782367661,0.71283262,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782368283,0.39518387,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782368496,0.62603837,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782374418,0.30838962,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782374619,0.62603837,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782378312,0.30838962,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782378523,0.39518387,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782378749,0.71283262,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782379172,0.39518387,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782379382,0.71283262,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782380524,0.39518387,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782380732,0.71283262,116530.0,116520.0,0.00202001]
["bitfinex","BTCUSD",1754782381338,0.003,116530.0,116520.0,0.81191186]
["bitfinex","BTCUSD",1754782381548,0.003,116530.0,116520.0,0.92454397]
["bitfinex","BTCUSD",1754782382254,0.003,116530.0,116520.0,0.97454397]
["bitfinex","BTCUSD",1754782382476,0.002,116530.0,116520.0,1.31454397]
["bitfinex","BTCUSD",1754782382715,0.002,116530.0,116520.0,1.70004625]
["bitfinex","BTCUSD",1754782382926,0.00017388,116530.0,116520.0,1.7868405]
["bitfinex","BTCUSD",1754782383360,0.00017388,116530.0,116520.0,1.7848405]
["bitfinex","BTCUSD",1754782383776,0.00017388,116530.0,116520.0,1.7878405]
["bitfinex","BTCUSD",1754782384410,0.17158584,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754782384616,0.17170757,116560.0,116550.0,0.49417892]
["bitfinex","BTCUSD",1754782385049,0.17170757,116560.0,116550.0,0.17653017]
["bitfinex","BTCUSD",1754782385269,0.17170757,116560.0,116550.0,0.00493]
["bitfinex","BTCUSD",1754782385703,0.48935632,116560.0,116550.0,0.00493]
["bitfinex","BTCUSD",1754782386151,0.48935632,116560.0,116550.0,0.00593]
["bitfinex","BTCUSD",1754782386802,0.48935632,116560.0,116550.0,0.00793]
["bitfinex","BTCUSD",1754782387493,0.17170757,116560.0,116550.0,0.00793]
["bitfinex","BTCUSD",1754782387731,0.48935632,116560.0,116550.0,0.00793]
["bitfinex","BTCUSD",1754782388139,0.17170757,116560.0,116550.0,0.00793]
["bitfinex","BTCUSD",1754782388353,0.17170757,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782388612,0.48935632,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782388818,0.49124632,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782389241,0.17359757,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782390084,0.17359757,116560.0,116550.0,0.09910763]
["bitfinex","BTCUSD",1754782390313,0.17359757,116560.0,116550.0,0.41675638]
["bitfinex","BTCUSD",1754782390521,0.49124632,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782391627,0.17359757,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782392051,0.49124632,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782393532,0.17359757,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782395571,0.49124632,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782397022,0.17359757,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782397261,0.49124632,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782400929,0.17359757,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782401153,0.49124632,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782401344,0.17359757,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782403369,0.17345757,116560.0,116550.0,0.033693]
["bitfinex","BTCUSD",1754782403813,0.17156757,116560.0,116550.0,0.58835655]
["bitfinex","BTCUSD",1754782404303,0.00012173,116560.0,116550.0,0.67521866]
["bitfinex","BTCUSD",1754782404545,0.00012173,116560.0,116550.0,0.35756991]
["bitfinex","BTCUSD",1754782404786,0.00012173,116560.0,116550.0,0.67521866]
["bitfinex","BTCUSD",1754782405234,0.00012173,116560.0,116550.0,0.99286741]
["bitfinex","BTCUSD",1754782405452,0.00012173,116560.0,116550.0,1.33286741]
["bitfinex","BTCUSD",1754782405900,0.00012173,116560.0,116550.0,1.33186741]
["bitfinex","BTCUSD",1754782406100,0.00012173,116560.0,116550.0,1.32986741]
["bitfinex","BTCUSD",1754782406352,0.00012173,116560.0,116550.0,1.33486741]
["bitfinex","BTCUSD",1754782406565,0.00012173,116560.0,116550.0,1.33186741]
["bitfinex","BTCUSD",1754782406843,0.00012173,116560.0,116550.0,1.33586741]
["bitfinex","BTCUSD",1754782407058,0.00012173,116560.0,116550.0,1.33386741]
["bitfinex","BTCUSD",1754782407259,0.00012173,116560.0,116550.0,1.38386741]
["bitfinex","BTCUSD",1754782408349,0.00012173,116560.0,116550.0,1.38586741]
["bitfinex","BTCUSD",1754782409410,0.00012173,116560.0,116550.0,0.75056991]
["bitfinex","BTCUSD",1754782409665,0.00012173,116560.0,116550.0,1.06821866]
["bitfinex","BTCUSD",1754782409833,0.00012173,116560.0,116550.0,1.38586741]
["bitfinex","BTCUSD",1754782417421,0.00012173,116560.0,116550.0,0.75056991]
["bitfinex","BTCUSD",1754782417633,0.00222173,116560.0,116550.0,1.20041866]
["bitfinex","BTCUSD",1754782419616,0.00222173,116560.0,116550.0,0.88276991]
["bitfinex","BTCUSD",1754782419844,0.00222173,116560.0,116550.0,1.20041866]
["bitfinex","BTCUSD",1754782422750,0.00222173,116560.0,116550.0,1.06526866]
["bitfinex","BTCUSD",1754782422953,0.00222173,116560.0,116550.0,1.19746866]
["bitfinex","BTCUSD",1754782423861,0.00222173,116560.0,116550.0,1.20055866]
["bitfinex","BTCUSD",1754782425277,0.00222173,116560.0,116550.0,0.87783991]
["bitfinex","BTCUSD",1754782425518,0.00540173,116560.0,116550.0,1.19548866]
["bitfinex","BTCUSD",1754782425755,0.00222173,116560.0,116550.0,1.19548866]
["bitfinex","BTCUSD",1754782426016,0.00222173,116560.0,116550.0,1.20053866]
["bitfinex","BTCUSD",1754782428780,0.00222173,116560.0,116550.0,0.88288991]
["bitfinex","BTCUSD",1754782428994,0.00222173,116560.0,116550.0,1.20053866]
["bitfinex","BTCUSD",1754782433041,0.00012173,116560.0,116550.0,1.20053866]
["bitfinex","BTCUSD",1754782437672,0.00012173,116560.0,116550.0,0.88288991]
["bitfinex","BTCUSD",1754782437884,0.00488173,116560.0,116550.0,1.19528866]
["bitfinex","BTCUSD",1754782439422,0.00171173,116560.0,116550.0,1.19736866]
["bitfinex","BTCUSD",1754782442679,0.00012173,116560.0,116550.0,1.20052866]
["bitfinex","BTCUSD",1754782443390,9.7e-06,116560.0,116550.0,1.20052866]
["bitfinex","BTCUSD",1754782449674,9.7e-06,116560.0,116550.0,0.88287991]
["bitfinex","BTCUSD",1754782449902,9.7e-06,116560.0,116550.0,1.20052866]
["bitfinex","BTCUSD",1754782450560,9.7e-06,116560.0,116550.0,0.88287991]
["bitfinex","BTCUSD",1754782450907,9.7e-06,116560.0,116550.0,1.20052866]
["bitfinex","BTCUSD",1754782451660,0.0020997,116560.0,116550.0,1.20052866]
["bitfinex","BTCUSD",1754782453284,0.00016757,116560.0,116550.0,1.20052866]
["bitfinex","BTCUSD",1754782453548,0.17157121,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754782453806,0.17164121,116570.0,116560.0,0.62139419]
["bitfinex","BTCUSD",1754782455060,0.17164121,116570.0,116560.0,0.62339419]
["bitfinex","BTCUSD",1754782456621,0.17164121,116570.0,116560.0,0.30674544]
["bitfinex","BTCUSD",1754782456855,0.17164121,116570.0,116560.0,0.62439419]
["bitfinex","BTCUSD",1754782461194,0.17164121,116570.0,116560.0,0.62755419]
["bitfinex","BTCUSD",1754782461683,0.17164121,116570.0,116560.0,0.62954419]
["bitfinex","BTCUSD",1754782466767,0.17157121,116570.0,116560.0,0.62954419]
["bitfinex","BTCUSD",1754782468398,0.18013392,116580.0,116560.0,0.62954419]
["bitfinex","BTCUSD",1754782468615,0.54094499,116580.0,116570.0,0.13188]
["bitfinex","BTCUSD",1754782468830,0.54101499,116580.0,116570.0,0.13188]
["bitfinex","BTCUSD",1754782469892,0.49785267,116580.0,116570.0,0.13188]
["bitfinex","BTCUSD",1754782470761,0.49785267,116580.0,116570.0,0.13288]
["bitfinex","BTCUSD",1754782477061,0.18020392,116580.0,116570.0,0.13288]
["bitfinex","BTCUSD",1754782477280,0.49785267,116580.0,116570.0,0.13288]
["bitfinex","BTCUSD",1754782478373,0.49785267,116580.0,116570.0,0.13604]
["bitfinex","BTCUSD",1754782480844,0.18020392,116580.0,116570.0,0.30761073]
["bitfinex","BTCUSD",1754782481006,0.49785267,116580.0,116570.0,0.13604]
["bitfinex","BTCUSD",1754782482932,0.18020392,116580.0,116570.0,0.13604]
["bitfinex","BTCUSD",1754782483184,0.49785267,116580.0,116570.0,0.13604]
["bitfinex","BTCUSD",1754782485262,0.18020392,116580.0,116570.0,0.13604]
["bitfinex","BTCUSD",1754782485678,0.49785267,116580.0,116570.0,0.13604]
["bitfinex","BTCUSD",1754782486803,0.49785267,116580.0,116570.0,0.13803]
["bitfinex","BTCUSD",1754782492818,0.62993267,116580.0,116570.0,0.13803]
["bitfinex","BTCUSD",1754782493053,0.31221392,116580.0,116570.0,0.37490335]
["bitfinex","BTCUSD",1754782493270,0.3122495,116590.0,116570.0,0.62724948]
["bitfinex","BTCUSD",1754782493758,0.62989825,116590.0,116580.0,0.00297]
["bitfinex","BTCUSD",1754782493967,0.62989825,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782494400,0.63186825,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782495346,0.63386825,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782495966,0.3162195,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782496191,0.63386825,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782497178,0.3162195,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782497391,0.63386825,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782497596,0.3162195,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782497823,0.63386825,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782498011,0.3162195,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782498222,0.63386825,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782498487,0.3162195,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782498928,0.63386825,116590.0,116580.0,0.00509]
["bitfinex","BTCUSD",1754782500901,0.17155601,116580.0,116570.0,0.64982848]
["bitfinex","BTCUSD",1754782501144,0.17155601,116580.0,116570.0,0.65194848]
["bitfinex","BTCUSD",1754782501841,0.17155601,116580.0,116570.0,0.33429973]
["bitfinex","BTCUSD",1754782502086,0.17155601,116580.0,116570.0,0.33529973]
["bitfinex","BTCUSD",1754782502342,0.48920476,116580.0,116570.0,0.33529973]
["bitfinex","BTCUSD",1754782502803,0.17155601,116580.0,116570.0,0.33529973]
["bitfinex","BTCUSD",1754782504782,0.17155601,116580.0,116570.0,0.163729]
["bitfinex","BTCUSD",1754782505008,0.48920476,116580.0,116570.0,0.163969]
["bitfinex","BTCUSD",1754782510224,0.80882351,116580.0,116570.0,0.158799]
["bitfinex","BTCUSD",1754782510430,0.80984351,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1754782510595,0.49219476,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1754782511441,0.17454601,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1754782511665,0.49219476,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1754782511874,0.57263919,116580.0,116570.0,0.13304]
["bitfinex","BTCUSD",1754782512089,0.57263919,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782513899,0.57161919,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782514108,0.49117476,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782514531,0.17352601,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782514952,0.49117476,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782520371,0.17352601,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782520558,0.49117476,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782522379,0.17352601,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782522591,0.49117476,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782523684,0.57181419,116580.0,116570.0,0.133]
["bitfinex","BTCUSD",1754782523893,0.25416544,116580.0,116570.0,0.133]
["bitfinex","BTCUSD",1754782524130,0.57181419,116580.0,116570.0,0.133]
["bitfinex","BTCUSD",1754782525880,0.25416544,116580.0,116570.0,0.133]
["bitfinex","BTCUSD",1754782526070,0.57181419,116580.0,116570.0,0.133]
["bitfinex","BTCUSD",1754782526440,0.25416544,116580.0,116570.0,0.133]
["bitfinex","BTCUSD",1754782526637,0.57181419,116580.0,116570.0,0.133]
["bitfinex","BTCUSD",1754782529155,0.25416544,116580.0,116570.0,0.133]
["bitfinex","BTCUSD",1754782529276,0.57181419,116580.0,116570.0,0.133]
["bitfinex","BTCUSD",1754782533357,0.57181419,116580.0,116570.0,0.13276]
["bitfinex","BTCUSD",1754782533977,0.17352601,116580.0,116570.0,0.13276]
["bitfinex","BTCUSD",1754782534195,0.49117476,116580.0,116570.0,0.13276]
["bitfinex","BTCUSD",1754782537094,0.17352601,116580.0,116570.0,0.13276]
["bitfinex","BTCUSD",1754782537526,0.49117476,116580.0,116570.0,0.13473]
["bitfinex","BTCUSD",1754782537737,0.49117476,116580.0,116570.0,0.13773]
["bitfinex","BTCUSD",1754782538164,0.17352601,116580.0,116570.0,0.13773]
["bitfinex","BTCUSD",1754782538392,0.49117476,116580.0,116570.0,0.13773]
["bitfinex","BTCUSD",1754782543420,0.57181419,116580.0,116570.0,0.13773]
["bitfinex","BTCUSD",1754782545851,0.49117476,116580.0,116570.0,0.13773]
["bitfinex","BTCUSD",1754782547124,0.81179351,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782548542,0.94339351,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782563576,0.94042351,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782571189,0.30512601,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782571403,0.62277476,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782571632,0.98924906,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782572275,0.67160031,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782575671,0.35395156,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782576089,0.67160031,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782580424,0.35395156,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782580815,0.67160031,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782583355,0.66963031,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782585088,0.67161031,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782587398,0.35396156,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782587613,0.67161031,116580.0,116570.0,0.00609]
["bitfinex","BTCUSD",1754782589622,0.99222906,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782590966,0.98925906,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782592028,0.35396156,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782592239,0.98925906,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782593821,0.35396156,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782594041,0.67161031,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782597383,0.35396156,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782597597,0.67161031,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782601074,0.35396156,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782601314,0.67161031,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782603071,0.67161031,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782603706,0.35396156,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782603915,0.67161031,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782604733,0.35396156,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782604938,0.67161031,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782605360,0.35396156,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782605775,0.67161031,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782606501,0.66963031,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782606736,0.30315601,116580.0,116570.0,0.32382875]
["bitfinex","BTCUSD",1754782606971,0.17155601,116580.0,116570.0,0.32382875]
["bitfinex","BTCUSD",1754782607437,0.48920476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782607657,0.17155601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782607878,0.48920476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782609892,0.62056476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782610375,0.30291601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782610599,0.62056476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782611068,0.30291601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782611280,0.62056476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782613599,0.30291601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782613902,0.62056476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782614138,0.30291601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782614365,0.62056476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782617468,0.30291601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782618359,0.30291601,116580.0,116570.0,0.32382875]
["bitfinex","BTCUSD",1754782618738,0.30291601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782619840,0.17155601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782622148,0.48920476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782622782,0.17155601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782622994,0.49118476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782623505,0.17353601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782623748,0.49118476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782624179,0.17353601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782624406,0.49118476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782624860,0.17353601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782625074,0.49118476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782625733,0.17353601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782625948,0.49118476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782626838,0.17353601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782627093,0.49118476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782631124,0.17353601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782631337,0.49118476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782632415,0.17353601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782632639,0.49118476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782634286,0.17353601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782634451,0.49118476,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782635773,0.17353601,116580.0,116570.0,0.00618]
["bitfinex","BTCUSD",1754782637011,0.25410444,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782637438,0.57175319,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782640063,0.49118476,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782641138,0.17353601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782641321,0.17155601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782647967,0.48920476,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782649884,0.17155601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782652594,0.48920476,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782653282,0.56927819,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782653486,0.25162944,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782653712,0.17155601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782656330,0.48920476,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782657188,0.17155601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782662807,0.17155601,116580.0,116570.0,0.62671948]
["bitfinex","BTCUSD",1754782677527,0.17155601,116580.0,116570.0,0.45514875]
["bitfinex","BTCUSD",1754782677756,0.25162944,116580.0,116570.0,0.45514875]
["bitfinex","BTCUSD",1754782678367,0.17155601,116580.0,116570.0,0.45514875]
["bitfinex","BTCUSD",1754782685148,0.17155601,116580.0,116570.0,0.62671948]
["bitfinex","BTCUSD",1754782688355,0.17155601,116580.0,116570.0,0.30907073]
["bitfinex","BTCUSD",1754782688567,0.17155601,116580.0,116570.0,0.45514875]
["bitfinex","BTCUSD",1754782689840,0.17155601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782690043,0.17155601,116580.0,116570.0,0.45514875]
["bitfinex","BTCUSD",1754782696354,0.17155601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782696591,0.17155601,116580.0,116570.0,0.45514875]
["bitfinex","BTCUSD",1754782699637,0.25162944,116580.0,116570.0,0.45514875]
["bitfinex","BTCUSD",1754782702134,0.17155601,116580.0,116570.0,0.45514875]
["bitfinex","BTCUSD",1754782703549,0.17155601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782703738,0.17155601,116580.0,116570.0,0.45514875]
["bitfinex","BTCUSD",1754782704330,0.17353601,116580.0,116570.0,0.45514875]
["bitfinex","BTCUSD",1754782704542,0.17353601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782708702,0.49118476,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782710667,0.17353601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782711622,0.49118476,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782714763,0.17353601,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782720822,0.49118476,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782721341,0.57145619,116580.0,116570.0,0.1375]
["bitfinex","BTCUSD",1754782722519,0.57145619,116580.0,116570.0,0.13437]
["bitfinex","BTCUSD",1754782724308,0.57145619,116580.0,116570.0,0.13216]
["bitfinex","BTCUSD",1754782724642,0.57441619,116580.0,116570.0,0.13216]
["bitfinex","BTCUSD",1754782725879,0.57145619,116580.0,116570.0,0.13216]
["bitfinex","BTCUSD",1754782726243,0.57145619,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782737592,0.57145619,116580.0,116570.0,0.00635]
["bitfinex","BTCUSD",1754782737818,0.25380744,116580.0,116570.0,0.00635]
["bitfinex","BTCUSD",1754782738030,0.17353601,116580.0,116570.0,0.00635]
["bitfinex","BTCUSD",1754782738263,0.17353601,116580.0,116570.0,0.13747]
["bitfinex","BTCUSD",1754782739840,0.17155601,116580.0,116570.0,0.13747]
["bitfinex","BTCUSD",1754782743193,0.17155601,116580.0,116570.0,0.45511875]
["bitfinex","BTCUSD",1754782743885,0.17155601,116580.0,116570.0,0.13747]
["bitfinex","BTCUSD",1754782745288,0.56957319,116580.0,116570.0,0.13747]
["bitfinex","BTCUSD",1754782745477,0.56957319,116580.0,116570.0,0.13743]
["bitfinex","BTCUSD",1754782748853,0.17155601,116580.0,116570.0,0.13743]
["bitfinex","BTCUSD",1754782749061,0.48920476,116580.0,116570.0,0.13743]
["bitfinex","BTCUSD",1754782751209,0.49120476,116580.0,116570.0,0.13743]
["bitfinex","BTCUSD",1754782752417,0.17355601,116580.0,116570.0,0.13743]
["bitfinex","BTCUSD",1754782752663,0.49120476,116580.0,116570.0,0.13743]
["bitfinex","BTCUSD",1754782754154,0.57177319,116580.0,116570.0,0.13743]
["bitfinex","BTCUSD",1754782754402,0.57177319,116580.0,116570.0,0.00316]
["bitfinex","BTCUSD",1754782754612,0.25412444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782754836,0.88942194,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782755031,0.57177319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782758462,0.25412444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782758908,0.57177319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782766522,0.25412444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782766885,0.57177319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782771978,0.70281319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782772701,0.38516444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782772960,0.70281319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782780013,0.38516444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782780240,0.70281319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782782631,0.38516444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782782856,0.70281319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782783678,0.38516444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782783922,0.70281319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782788456,0.38516444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782788671,0.70281319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782792590,0.38516444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782792835,0.70281319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782796372,0.38809444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782796623,0.70574319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782798943,0.70281319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782800513,0.38516444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782800744,0.70281319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782814520,0.38516444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782814927,0.70281319,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782816619,0.38516444,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782816794,0.70281319,116580.0,116570.0,0.00418]
["bitfinex","BTCUSD",1754782818094,0.70281319,116580.0,116570.0,0.00615]
["bitfinex","BTCUSD",1754782820257,0.38516444,116580.0,116570.0,0.00615]
["bitfinex","BTCUSD",1754782820464,0.70281319,116580.0,116570.0,0.00615]
["bitfinex","BTCUSD",1754782820887,0.38516444,116580.0,116570.0,0.00615]
["bitfinex","BTCUSD",1754782821087,0.70281319,116580.0,116570.0,0.00615]
["bitfinex","BTCUSD",1754782823845,0.38516444,116580.0,116570.0,0.00615]
["bitfinex","BTCUSD",1754782824074,0.30259601,116580.0,116570.0,0.32379875]
["bitfinex","BTCUSD",1754782833084,0.62024476,116580.0,116570.0,0.00615]
["bitfinex","BTCUSD",1754782833995,0.30259601,116580.0,116570.0,0.00615]
["bitfinex","BTCUSD",1754782834434,0.30259601,116580.0,116570.0,0.32379875]
["bitfinex","BTCUSD",1754782838879,0.30259601,116580.0,116570.0,0.00615]
["bitfinex","BTCUSD",1754782839091,0.70484229,116580.0,116570.0,0.00615]
["bitfinex","BTCUSD",1754782846904,0.70484229,116580.0,116570.0,0.00297]
["bitfinex","BTCUSD",1754782850595,0.38719354,116580.0,116570.0,0.00297]
["bitfinex","BTCUSD",1754782850831,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782852250,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782852511,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782855068,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782855272,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782861043,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782861258,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782866434,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782866640,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782868660,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782869088,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782871370,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782871546,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782874559,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782874784,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782878800,0.70484229,116580.0,116570.0,0.00399]
["bitfinex","BTCUSD",1754782883771,0.38719354,116580.0,116570.0,0.00399]
["bitfinex","BTCUSD",1754782883970,0.70484229,116580.0,116570.0,0.00399]
["bitfinex","BTCUSD",1754782885333,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782901968,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782902182,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782903227,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782903426,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782910723,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782910978,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782930010,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782930197,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782930655,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782930873,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782932210,0.70484229,116580.0,116570.0,0.00598]
["bitfinex","BTCUSD",1754782934542,0.70484229,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1754782934765,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782935846,0.38719354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782936115,0.70484229,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782951016,1.02545104,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782957815,0.39015354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782958211,1.02545104,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782960260,1.05121404,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782961490,0.41591654,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782961697,1.05121404,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782963941,1.04825404,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782978939,1.4557149,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782979150,1.7957149,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782979356,1.81316392,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754782980234,0.17158544,116560.0,116550.0,0.00313]
["bitfinex","BTCUSD",1754782980437,0.17158544,116560.0,116550.0,0.00514]
["bitfinex","BTCUSD",1754782980438,0.97402982,116560.0,116550.0,0.00514]
["bitfinex","BTCUSD",1754782981294,0.17161489,116540.0,116530.0,0.025763]
["bitfinex","BTCUSD",1754782981512,0.17161489,116540.0,116530.0,0.11475684]
["bitfinex","BTCUSD",1754782981943,0.17161489,116540.0,116530.0,0.11788684]
["bitfinex","BTCUSD",1754782983496,0.17161489,116540.0,116530.0,0.12288684]
["bitfinex","BTCUSD",1754782984277,0.21458369,116540.0,116530.0,0.12288684]
["bitfinex","BTCUSD",1754782986264,0.22310685,116540.0,116530.0,0.12288684]
["bitfinex","BTCUSD",1754782987150,0.21458369,116540.0,116530.0,0.12288684]
["bitfinex","BTCUSD",1754782990862,0.22309377,116540.0,116530.0,0.12288684]
["bitfinex","BTCUSD",1754782993667,0.22309377,116540.0,116530.0,0.25372684]
["bitfinex","BTCUSD",1754782993873,0.21458369,116540.0,116530.0,0.25372684]
["bitfinex","BTCUSD",1754782995099,0.53223244,116540.0,116530.0,0.25372684]
["bitfinex","BTCUSD",1754782995323,0.21458369,116540.0,116530.0,0.25372684]
["bitfinex","BTCUSD",1754782995662,0.22294409,116540.0,116530.0,0.25372684]
["bitfinex","BTCUSD",1754782997657,0.17997529,116540.0,116530.0,0.25372684]
["bitfinex","BTCUSD",1754783000548,0.49960404,116540.0,116530.0,0.12288684]
["bitfinex","BTCUSD",1754783000762,0.49960404,116540.0,116530.0,0.16686473]
["bitfinex","BTCUSD",1754783000958,0.49960404,116540.0,116530.0,0.03602473]
["bitfinex","BTCUSD",1754783001197,0.49960404,116540.0,116530.0,0.03102473]
["bitfinex","BTCUSD",1754783001716,0.49960404,116540.0,116530.0,0.03202473]
["bitfinex","BTCUSD",1754783002643,0.58639829,116540.0,116530.0,0.00626173]
["bitfinex","BTCUSD",1754783002885,0.58639829,116540.0,116530.0,0.00112173]
["bitfinex","BTCUSD",1754783003366,0.58639829,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783013690,0.26874954,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783013889,0.49960404,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783023885,0.18195529,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783024086,0.49960404,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783026572,0.49960404,116540.0,116530.0,0.00630173]
["bitfinex","BTCUSD",1754783031551,0.81725279,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783031793,0.90404704,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783032028,0.58935829,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783032233,0.58639829,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783032742,0.90404704,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783035911,1.03504704,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783042516,0.39974954,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783042937,0.71739829,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783044212,1.03504704,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783045047,0.71739829,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783045545,0.39974954,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783045753,0.31295529,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783045962,0.63060404,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783047644,0.63060404,116540.0,116530.0,0.00633173]
["bitfinex","BTCUSD",1754783048687,0.94825279,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783048874,1.03504704,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783052179,0.39974954,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783052337,1.03504704,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783052539,0.39974954,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783052745,1.03504704,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783056492,0.39974954,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783056718,1.03504704,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783057739,0.71739829,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783058087,0.71739829,116540.0,116530.0,0.00635173]
["bitfinex","BTCUSD",1754783059379,0.39974954,116540.0,116530.0,0.00635173]
["bitfinex","BTCUSD",1754783059591,0.71739829,116540.0,116530.0,0.00635173]
["bitfinex","BTCUSD",1754783060020,1.03504704,116540.0,116530.0,0.00635173]
["bitfinex","BTCUSD",1754783060494,0.71739829,116540.0,116530.0,0.00635173]
["bitfinex","BTCUSD",1754783061231,0.71739829,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783064676,0.39974954,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783064911,0.71541829,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783072073,0.71740829,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783081138,0.71740829,116540.0,116530.0,0.00519173]
["bitfinex","BTCUSD",1754783082582,0.71740829,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783084209,0.39975954,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783084407,0.71740829,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783089720,0.39975954,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783089925,0.71740829,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783098052,0.31077529,116540.0,116530.0,0.32607048]
["bitfinex","BTCUSD",1754783098263,0.30241489,116540.0,116530.0,0.32607048]
["bitfinex","BTCUSD",1754783098477,0.30241489,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783098699,0.30241489,116540.0,116530.0,0.32607048]
["bitfinex","BTCUSD",1754783102246,0.30241489,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783104824,0.30241489,116540.0,116530.0,0.32607048]
["bitfinex","BTCUSD",1754783105040,0.38920914,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783108343,0.39118914,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783110876,0.70883789,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783112696,0.39118914,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783112830,0.70883789,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783117236,0.39118914,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783120048,0.70883789,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783132524,0.39118914,116540.0,116530.0,0.00842173]
["bitfinex","BTCUSD",1754783134091,0.39118914,116540.0,116530.0,0.00519173]
["bitfinex","BTCUSD",1754783134503,0.39118914,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783136184,0.70883789,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783137037,0.39118914,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783138839,0.70883789,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783145025,0.39118914,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783147346,0.70883789,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783150457,0.39118914,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783154235,0.70883789,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783155877,0.39118914,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783156123,0.70883789,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783166108,0.39118914,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783166324,0.70883789,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783166533,0.39118914,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783166764,0.70883789,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783167254,0.39118914,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783167478,0.70883789,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783167730,0.62204364,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783168949,0.30439489,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783169148,0.62204364,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783180488,0.30439489,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783180698,0.67765081,116540.0,116530.0,0.00312173]
["bitfinex","BTCUSD",1754783182314,0.22920206,116540.0,116530.0,0.00844173]
["bitfinex","BTCUSD",1754783182530,0.35984206,116540.0,116530.0,0.00844173]
["bitfinex","BTCUSD",1754783183020,0.35984206,116540.0,116530.0,0.32609048]
["bitfinex","BTCUSD",1754783184820,0.35984206,116540.0,116530.0,0.00844173]
["bitfinex","BTCUSD",1754783185012,0.35984206,116540.0,116530.0,0.32609048]
["bitfinex","BTCUSD",1754783186977,0.35984206,116540.0,116530.0,0.00844173]
["bitfinex","BTCUSD",1754783188938,0.35786206,116540.0,116530.0,0.4977201]
["bitfinex","BTCUSD",1754783190846,0.35786206,116540.0,116530.0,0.6283601]
["bitfinex","BTCUSD",1754783196566,0.35786206,116540.0,116530.0,0.31071135]
["bitfinex","BTCUSD",1754783196772,0.35786206,116540.0,116530.0,0.6283601]
["bitfinex","BTCUSD",1754783197242,0.1306,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754783197454,0.30220017,116550.0,116540.0,0.57828575]
["bitfinex","BTCUSD",1754783197661,0.1306,116550.0,116540.0,0.58144575]
["bitfinex","BTCUSD",1754783198082,0.1306,116550.0,116540.0,0.60720975]
["bitfinex","BTCUSD",1754783199259,0.1306,116550.0,116540.0,0.60820975]
["bitfinex","BTCUSD",1754783204017,0.30220017,116550.0,116540.0,0.60820975]
["bitfinex","BTCUSD",1754783210023,0.30220017,116550.0,116540.0,0.290561]
["bitfinex","BTCUSD",1754783210234,0.38649551,116550.0,116540.0,0.60820975]
["bitfinex","BTCUSD",1754783210716,0.77447404,116550.0,116540.0,0.026764]
["bitfinex","BTCUSD",1754783210929,0.77447404,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754783219994,0.45682529,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754783220238,0.77447404,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754783230735,0.45682529,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754783232114,0.45682529,116550.0,116540.0,0.31864875]
["bitfinex","BTCUSD",1754783236142,0.45682529,116550.0,116540.0,0.00406]
["bitfinex","BTCUSD",1754783236305,0.45682529,116550.0,116540.0,0.32170875]
["bitfinex","BTCUSD",1754783236861,0.45682529,116550.0,116540.0,0.00406]
["bitfinex","BTCUSD",1754783238930,0.77447404,116550.0,116540.0,0.00406]
["bitfinex","BTCUSD",1754783243818,0.38847551,116550.0,116540.0,0.00406]
["bitfinex","BTCUSD",1754783244023,0.30418017,116550.0,116540.0,0.32170875]
["bitfinex","BTCUSD",1754783247310,0.30418017,116550.0,116540.0,0.00406]
["bitfinex","BTCUSD",1754783253970,0.62182892,116550.0,116540.0,0.00406]
["bitfinex","BTCUSD",1754783254412,0.30418017,116550.0,116540.0,0.00406]
["bitfinex","BTCUSD",1754783254644,0.62182892,116550.0,116540.0,0.00406]
["bitfinex","BTCUSD",1754783254863,0.70862317,116550.0,116540.0,0.00406]
["bitfinex","BTCUSD",1754783255185,0.39097442,116550.0,116540.0,0.00406]
["bitfinex","BTCUSD",1754783274167,0.39097442,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754783278383,0.3039079,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754783285956,0.3039079,116550.0,116540.0,0.31864875]
["bitfinex","BTCUSD",1754783286406,0.3039079,116550.0,116540.0,0.32158875]
["bitfinex","BTCUSD",1754783288529,0.3039079,116550.0,116540.0,0.32369875]
["bitfinex","BTCUSD",1754783297872,0.3039079,116550.0,116540.0,0.00605]
["bitfinex","BTCUSD",1754783298095,0.38867001,116550.0,116540.0,0.00605]
["bitfinex","BTCUSD",1754783298502,0.38867001,116550.0,116540.0,0.32369875]
["bitfinex","BTCUSD",1754783298908,0.38867001,116550.0,116540.0,0.00605]
["bitfinex","BTCUSD",1754783302257,0.3039079,116550.0,116540.0,0.00605]
["bitfinex","BTCUSD",1754783303111,0.3039079,116550.0,116540.0,0.32369875]
["bitfinex","BTCUSD",1754783305842,0.3039079,116550.0,116540.0,0.00605]
["bitfinex","BTCUSD",1754783306076,0.3039079,116550.0,116540.0,0.32369875]
["bitfinex","BTCUSD",1754783308451,0.3019279,116550.0,116540.0,0.32369875]
["bitfinex","BTCUSD",1754783311215,0.38619601,116550.0,116540.0,0.00605]
["bitfinex","BTCUSD",1754783311446,0.38619601,116550.0,116540.0,0.32369875]
["bitfinex","BTCUSD",1754783312825,0.3019279,116550.0,116540.0,0.32369875]
["bitfinex","BTCUSD",1754783319078,0.3019279,116550.0,116540.0,0.49531364]
["bitfinex","BTCUSD",1754783324265,0.3019279,116550.0,116540.0,0.62567364]
["bitfinex","BTCUSD",1754783326363,0.3019279,116550.0,116540.0,0.49531364]
["bitfinex","BTCUSD",1754783332120,0.3019279,116550.0,116540.0,0.17766489]
["bitfinex","BTCUSD",1754783332338,0.3019279,116550.0,116540.0,0.49531364]
["bitfinex","BTCUSD",1754783332556,0.38619601,116550.0,116540.0,0.49531364]
["bitfinex","BTCUSD",1754783333674,0.3019279,116550.0,116540.0,0.49531364]
["bitfinex","BTCUSD",1754783342344,0.3019279,116550.0,116540.0,0.52107964]
["bitfinex","BTCUSD",1754783343628,0.18016471,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754783343900,0.13032,116560.0,116550.0,0.62469892]
["bitfinex","BTCUSD",1754783344128,0.37025319,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754783344362,0.37025319,116570.0,116560.0,0.17357544]
["bitfinex","BTCUSD",1754783344599,0.45704744,116570.0,116560.0,0.17671544]
["bitfinex","BTCUSD",1754783344820,0.37025319,116570.0,116560.0,0.49436419]
["bitfinex","BTCUSD",1754783345276,0.37225319,116570.0,116560.0,0.49436419]
["bitfinex","BTCUSD",1754783346489,0.37025319,116570.0,116560.0,0.49436419]
["bitfinex","BTCUSD",1754783347000,0.37125319,116570.0,116560.0,0.49436419]
["bitfinex","BTCUSD",1754783347469,0.37225319,116570.0,116560.0,0.49436419]
["bitfinex","BTCUSD",1754783349111,0.45904744,116570.0,116560.0,0.49436419]
["bitfinex","BTCUSD",1754783349334,0.45904744,116570.0,116560.0,0.17671544]
["bitfinex","BTCUSD",1754783353237,0.37225319,116570.0,116560.0,0.17671544]
["bitfinex","BTCUSD",1754783353699,0.37225319,116570.0,116560.0,0.20247744]
["bitfinex","BTCUSD",1754783362790,0.37225319,116570.0,116560.0,0.030892]
["bitfinex","BTCUSD",1754783363028,0.37423319,116570.0,116560.0,0.030892]
["bitfinex","BTCUSD",1754783363294,0.69188194,116570.0,116560.0,0.030892]
["bitfinex","BTCUSD",1754783363540,0.37423319,116570.0,116560.0,0.030892]
["bitfinex","BTCUSD",1754783363771,0.46102744,116570.0,116560.0,0.030892]
["bitfinex","BTCUSD",1754783364364,0.46102744,116570.0,116560.0,0.20247744]
["bitfinex","BTCUSD",1754783379430,0.46102744,116570.0,116560.0,0.17671544]
["bitfinex","BTCUSD",1754783386949,0.46102744,116570.0,116560.0,0.49436419]
["bitfinex","BTCUSD",1754783387737,0.46102744,116570.0,116560.0,0.17671544]
["bitfinex","BTCUSD",1754783388283,0.46102744,116570.0,116560.0,0.49436419]
["bitfinex","BTCUSD",1754783389877,0.46102744,116570.0,116560.0,0.17671544]
["bitfinex","BTCUSD",1754783390094,0.37423319,116570.0,116560.0,0.17671544]
["bitfinex","BTCUSD",1754783393495,0.37423319,116570.0,116560.0,0.00513]
["bitfinex","BTCUSD",1754783402847,0.37423319,116570.0,116560.0,0.00199]
["bitfinex","BTCUSD",1754783403079,0.37423319,116570.0,116550.0,0.64837092]
["bitfinex","BTCUSD",1754783403290,0.37423319,116570.0,116550.0,0.73523303]
["bitfinex","BTCUSD",1754783404141,0.37323319,116570.0,116550.0,0.73523303]
["bitfinex","BTCUSD",1754783404492,0.37223319,116570.0,116550.0,0.73523303]
["bitfinex","BTCUSD",1754783404926,0.37223319,116570.0,116550.0,0.73623303]
["bitfinex","BTCUSD",1754783407676,0.17158544,116560.0,116550.0,0.73623303]
["bitfinex","BTCUSD",1754783407981,0.17158544,116560.0,116550.0,0.73821303]
["bitfinex","BTCUSD",1754783408635,0.17158544,116560.0,116550.0,0.73721303]
["bitfinex","BTCUSD",1754783409058,0.17158544,116560.0,116550.0,0.73821303]
["bitfinex","BTCUSD",1754783422317,0.17158544,116560.0,116550.0,0.42056428]
["bitfinex","BTCUSD",1754783422528,0.17158544,116560.0,116550.0,0.73821303]
["bitfinex","BTCUSD",1754783425220,0.17353544,116560.0,116550.0,0.41538428]
["bitfinex","BTCUSD",1754783425454,0.17353544,116560.0,116550.0,0.73303303]
["bitfinex","BTCUSD",1754783425955,0.17353544,116560.0,116550.0,0.41538428]
["bitfinex","BTCUSD",1754783426166,0.17646544,116560.0,116550.0,0.73303303]
["bitfinex","BTCUSD",1754783426481,0.17646544,116560.0,116550.0,0.24378411]
["bitfinex","BTCUSD",1754783426700,0.17353544,116560.0,116550.0,0.73303303]
["bitfinex","BTCUSD",1754783426916,0.17353544,116560.0,116550.0,0.41538428]
["bitfinex","BTCUSD",1754783427121,0.17353544,116560.0,116550.0,0.73303303]
["bitfinex","BTCUSD",1754783428013,0.17353544,116560.0,116550.0,0.41538428]
["bitfinex","BTCUSD",1754783428221,0.17353544,116560.0,116550.0,0.73303303]
["bitfinex","BTCUSD",1754783428427,0.17646544,116560.0,116550.0,0.156922]
["bitfinex","BTCUSD",1754783428884,0.17646544,116560.0,116550.0,0.47457075]
["bitfinex","BTCUSD",1754783429051,0.17353544,116560.0,116550.0,0.47457075]
["bitfinex","BTCUSD",1754783430363,0.17353544,116560.0,116550.0,0.156922]
["bitfinex","BTCUSD",1754783430492,0.17353544,116560.0,116550.0,0.47457075]
["bitfinex","BTCUSD",1754783431824,0.17353544,116560.0,116550.0,0.47754075]
["bitfinex","BTCUSD",1754783432045,0.17353544,116560.0,116550.0,0.47457075]
["bitfinex","BTCUSD",1754783432270,0.17353544,116560.0,116550.0,0.47957075]
["bitfinex","BTCUSD",1754783432710,0.17353544,116560.0,116550.0,0.156922]
["bitfinex","BTCUSD",1754783432953,0.49118419,116560.0,116550.0,0.156922]
["bitfinex","BTCUSD",1754783433161,0.49411419,116560.0,116550.0,0.156922]
["bitfinex","BTCUSD",1754783433384,0.17646544,116560.0,116550.0,0.026762]
["bitfinex","BTCUSD",1754783433599,0.58055093,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783436289,0.26290218,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783436508,0.58055093,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783439675,0.26290218,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783439907,0.25997218,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783440139,0.57762093,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783441627,0.25997218,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783442167,0.57762093,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783443740,0.25997218,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783443935,0.57762093,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783446372,0.25997218,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783446836,0.57762093,116560.0,116550.0,0.13112]
["bitfinex","BTCUSD",1754783447054,0.49118419,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783448449,0.17353544,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783449363,0.17353544,116560.0,116550.0,0.45376875]
["bitfinex","BTCUSD",1754783450018,0.17353544,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783450229,0.25997218,116560.0,116550.0,0.45376875]
["bitfinex","BTCUSD",1754783451017,0.25997218,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783451791,0.17353544,116560.0,116550.0,0.45376875]
["bitfinex","BTCUSD",1754783453574,0.17353544,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783454019,0.17353544,116560.0,116550.0,0.45376875]
["bitfinex","BTCUSD",1754783454851,0.17158544,116560.0,116550.0,0.45376875]
["bitfinex","BTCUSD",1754783457858,0.17158544,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783458112,0.17158544,116560.0,116550.0,0.45376875]
["bitfinex","BTCUSD",1754783458502,0.25753418,116560.0,116550.0,0.45376875]
["bitfinex","BTCUSD",1754783461243,0.25753418,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783464661,0.25753418,116560.0,116550.0,0.45376875]
["bitfinex","BTCUSD",1754783468277,0.25753418,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783472646,0.57518293,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783474996,0.25753418,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783475185,0.57518293,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783475969,0.57716293,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783478634,0.25951418,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783478887,0.57716293,116560.0,116550.0,0.13612]
["bitfinex","BTCUSD",1754783483515,0.17158544,116560.0,116550.0,0.62536892]
["bitfinex","BTCUSD",1754783484620,0.37025319,116570.0,116550.0,0.62536892]
["bitfinex","BTCUSD",1754783484840,0.37025319,116570.0,116560.0,0.00303]
["bitfinex","BTCUSD",1754783485080,0.37025319,116570.0,116560.0,0.00516]
["bitfinex","BTCUSD",1754783485965,0.68790194,116570.0,116560.0,0.00516]
["bitfinex","BTCUSD",1754783487490,0.68890194,116570.0,116560.0,0.00516]
["bitfinex","BTCUSD",1754783488387,0.68990194,116570.0,116560.0,0.00516]
["bitfinex","BTCUSD",1754783490636,0.69188194,116570.0,116560.0,0.00516]
["bitfinex","BTCUSD",1754783490821,0.37423319,116570.0,116560.0,0.00516]
["bitfinex","BTCUSD",1754783490974,0.74848689,116570.0,116560.0,0.00516]
["bitfinex","BTCUSD",1754783494637,0.74848689,116570.0,116560.0,0.00213]
["bitfinex","BTCUSD",1754783494886,0.17158544,116560.0,116550.0,0.62239892]
["bitfinex","BTCUSD",1754783495130,0.17158544,116560.0,116550.0,0.62452892]
["bitfinex","BTCUSD",1754783495310,0.17158544,116560.0,116550.0,0.30688017]
["bitfinex","BTCUSD",1754783495866,0.25837969,116560.0,116550.0,0.30688017]
["bitfinex","BTCUSD",1754783496082,0.57602844,116560.0,116550.0,0.30688017]
["bitfinex","BTCUSD",1754783496745,0.57602844,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783497393,0.25837969,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783497816,0.57602844,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783500231,0.25837969,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783504157,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783504660,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783508343,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783508581,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783513260,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783516229,0.25837969,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783521363,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783522671,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783529449,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783529697,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783534981,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783535180,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783536176,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783536406,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783537378,0.25837969,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783539351,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783541836,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783542044,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783542599,0.74450689,116570.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783543443,0.74450689,116570.0,116550.0,0.30688017]
["bitfinex","BTCUSD",1754783543650,0.74450689,116570.0,116550.0,0.62452892]
["bitfinex","BTCUSD",1754783544052,0.42685814,116570.0,116550.0,0.30688017]
["bitfinex","BTCUSD",1754783544257,0.74450689,116570.0,116550.0,0.62452892]
["bitfinex","BTCUSD",1754783544877,0.17158544,116560.0,116550.0,0.30688017]
["bitfinex","BTCUSD",1754783545087,0.25837969,116560.0,116550.0,0.62452892]
["bitfinex","BTCUSD",1754783545531,0.25837969,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783546458,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783547112,0.17158544,116560.0,116550.0,0.62452892]
["bitfinex","BTCUSD",1754783547327,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783548823,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783549038,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783550863,0.17158341,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754783551069,0.49121216,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754783551545,0.49121216,116570.0,116550.0,0.30575017]
["bitfinex","BTCUSD",1754783551742,0.49121216,116570.0,116550.0,0.62339892]
["bitfinex","BTCUSD",1754783552224,0.49121216,116570.0,116550.0,0.62239892]
["bitfinex","BTCUSD",1754783552670,0.49221216,116570.0,116550.0,0.62239892]
["bitfinex","BTCUSD",1754783553148,0.58000641,116570.0,116550.0,0.62239892]
["bitfinex","BTCUSD",1754783553635,0.57900641,116570.0,116550.0,0.62239892]
["bitfinex","BTCUSD",1754783553866,0.57800641,116570.0,116550.0,0.62239892]
["bitfinex","BTCUSD",1754783554068,0.57800641,116570.0,116550.0,0.62339892]
["bitfinex","BTCUSD",1754783554285,0.57800641,116570.0,116550.0,0.30575017]
["bitfinex","BTCUSD",1754783554510,0.26035766,116570.0,116550.0,0.62339892]
["bitfinex","BTCUSD",1754783554736,0.57800641,116570.0,116550.0,0.62339892]
["bitfinex","BTCUSD",1754783555402,0.64635619,116570.0,116550.0,0.30575017]
["bitfinex","BTCUSD",1754783555623,0.64635619,116570.0,116550.0,0.62339892]
["bitfinex","BTCUSD",1754783557950,0.17158544,116560.0,116550.0,0.30575017]
["bitfinex","BTCUSD",1754783558182,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783558886,0.17158544,116560.0,116550.0,0.62452892]
["bitfinex","BTCUSD",1754783560079,0.17158544,116560.0,116550.0,0.30688017]
["bitfinex","BTCUSD",1754783560312,0.17158544,116560.0,116550.0,0.62452892]
["bitfinex","BTCUSD",1754783561030,0.17158544,116560.0,116550.0,0.30688017]
["bitfinex","BTCUSD",1754783561278,0.56234315,116560.0,116550.0,0.30688017]
["bitfinex","BTCUSD",1754783561484,0.2446944,116560.0,116550.0,0.30688017]
["bitfinex","BTCUSD",1754783562482,0.2446944,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783571410,0.2446944,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783571612,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783572222,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783572603,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783577455,0.55758194,116570.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783577711,0.64437619,116570.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783578591,0.64437619,116570.0,116550.0,0.62452892]
["bitfinex","BTCUSD",1754783579459,0.64437619,116570.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783583093,0.17158544,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783583313,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783583525,0.2446944,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783585105,0.2446944,116560.0,116550.0,0.62452892]
["bitfinex","BTCUSD",1754783585544,0.2446944,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783586195,0.2466744,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783586827,0.2466744,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783589825,0.2446944,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783591280,0.2446944,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783593715,0.2446944,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783597137,0.07310896,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783597568,0.07310896,116560.0,116550.0,0.30788017]
["bitfinex","BTCUSD",1754783597788,0.2446944,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783610535,0.17158544,116560.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783617844,0.17158341,116570.0,116550.0,0.62552892]
["bitfinex","BTCUSD",1754783618263,0.17158341,116570.0,116560.0,0.30476544]
["bitfinex","BTCUSD",1754783618480,0.17158341,116570.0,116560.0,0.62454419]
["bitfinex","BTCUSD",1754783618889,0.17158341,116570.0,116560.0,0.30689544]
["bitfinex","BTCUSD",1754783619094,0.17158341,116570.0,116560.0,0.62454419]
["bitfinex","BTCUSD",1754783619264,0.66305904,116580.0,116560.0,0.62454419]
["bitfinex","BTCUSD",1754783619478,0.001,116570.0,116560.0,0.62454419]
["bitfinex","BTCUSD",1754783620998,0.17257073,116570.0,116560.0,0.62454419]
["bitfinex","BTCUSD",1754783621905,0.17357073,116570.0,116560.0,0.62454419]
["bitfinex","BTCUSD",1754783623344,0.17357073,116570.0,116560.0,0.30689544]
["bitfinex","BTCUSD",1754783623558,0.25723351,116570.0,116560.0,0.30689544]
["bitfinex","BTCUSD",1754783626811,0.25723351,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783628802,0.57488226,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783629779,0.25723351,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783629993,0.57488226,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783630586,0.17357073,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783630788,0.49121948,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783635675,0.62209948,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783636098,0.30445073,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783638218,0.30445073,116570.0,116560.0,0.49430419]
["bitfinex","BTCUSD",1754783638438,0.38812151,116570.0,116560.0,0.49430419]
["bitfinex","BTCUSD",1754783639290,0.38812151,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783639498,0.38812151,116570.0,116560.0,0.49430419]
["bitfinex","BTCUSD",1754783640395,0.38812151,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783642104,0.39012151,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783643199,0.30445073,116570.0,116560.0,0.49430419]
["bitfinex","BTCUSD",1754783644125,0.30445073,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783644792,0.30445073,116570.0,116560.0,0.49430419]
["bitfinex","BTCUSD",1754783645049,0.30445073,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783645446,0.62209948,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783645892,0.70889373,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783646348,0.39124498,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783646590,0.71089373,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783647491,0.39324498,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783647726,0.71089373,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783648221,0.39324498,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783648437,0.71089373,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783649261,0.39324498,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783649489,0.71089373,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783650863,0.39324498,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783651058,0.71089373,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783651285,0.39324498,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783651498,0.71089373,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783654623,0.39324498,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783654831,0.71089373,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783656496,0.39324498,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783656690,0.71089373,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783660659,0.62409948,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783661791,0.17557073,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783662030,0.002,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783662265,0.002,116570.0,116560.0,0.49430419]
["bitfinex","BTCUSD",1754783662488,0.002,116570.0,116560.0,0.81195294]
["bitfinex","BTCUSD",1754783662718,0.002,116570.0,116560.0,0.26344969]
["bitfinex","BTCUSD",1754783662987,0.002,116570.0,116560.0,0.81195294]
["bitfinex","BTCUSD",1754783663216,0.002,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783663435,0.002,116570.0,116560.0,0.49430419]
["bitfinex","BTCUSD",1754783665260,0.002,116570.0,116560.0,0.17665544]
["bitfinex","BTCUSD",1754783665524,0.002,116570.0,116560.0,0.26351755]
["bitfinex","BTCUSD",1754783665752,0.002,116570.0,116560.0,0.5811663]
["bitfinex","BTCUSD",1754783666207,0.002,116570.0,116560.0,0.26351755]
["bitfinex","BTCUSD",1754783666654,0.002,116570.0,116560.0,0.5811663]
["bitfinex","BTCUSD",1754783667674,0.002,116570.0,116560.0,0.26351755]
["bitfinex","BTCUSD",1754783667910,0.002,116570.0,116560.0,0.5811663]
["bitfinex","BTCUSD",1754783668563,0.002,116570.0,116560.0,0.9856093]
["bitfinex","BTCUSD",1754783668767,0.002,116570.0,116560.0,0.5811663]
["bitfinex","BTCUSD",1754783669391,0.002,116570.0,116560.0,0.26351755]
["bitfinex","BTCUSD",1754783669810,0.002,116570.0,116560.0,0.5811663]
["bitfinex","BTCUSD",1754783670234,0.002,116570.0,116560.0,0.28927655]
["bitfinex","BTCUSD",1754783670870,0.002,116570.0,116560.0,0.6069253]
["bitfinex","BTCUSD",1754783672962,0.002,116570.0,116560.0,0.28927655]
["bitfinex","BTCUSD",1754783673223,0.002,116570.0,116560.0,0.6069253]
["bitfinex","BTCUSD",1754783673447,0.002,116570.0,116560.0,0.28927655]
["bitfinex","BTCUSD",1754783673657,0.002,116570.0,116560.0,0.6069253]
["bitfinex","BTCUSD",1754783675168,0.002,116570.0,116560.0,0.69371955]
["bitfinex","BTCUSD",1754783675909,0.002,116570.0,116560.0,0.3760708]
["bitfinex","BTCUSD",1754783676138,0.002,116570.0,116560.0,0.69371955]
["bitfinex","BTCUSD",1754783676354,0.002,116570.0,116560.0,0.6069253]
["bitfinex","BTCUSD",1754783676567,0.002,116570.0,116560.0,0.28927655]
["bitfinex","BTCUSD",1754783676776,0.002,116570.0,116560.0,0.6069253]
["bitfinex","BTCUSD",1754783677697,0.002,116570.0,116560.0,0.28927655]
["bitfinex","BTCUSD",1754783677928,0.002,116570.0,116560.0,0.6069253]
["bitfinex","BTCUSD",1754783681393,0.002,116570.0,116560.0,0.28927655]
["bitfinex","BTCUSD",1754783681624,0.002,116570.0,116560.0,0.6069253]
["bitfinex","BTCUSD",1754783684016,0.002,116570.0,116560.0,0.28927655]
["bitfinex","BTCUSD",1754783684245,0.002,116570.0,116560.0,0.6069253]
["bitfinex","BTCUSD",1754783684945,0.002,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783684946,0.56158926,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783685176,0.65130351,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783685700,0.33365476,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783685914,0.56450926,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783688306,0.24686051,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783688536,0.56158926,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783691130,0.24394051,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783691351,0.56158926,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783691570,0.64838351,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783694050,0.47681278,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783695401,0.15916403,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783695630,0.39001853,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783695865,0.07236978,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783696091,0.39001853,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783698571,0.07236978,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783698855,0.39001853,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783699342,0.47681278,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783699575,0.15916403,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783699800,0.47681278,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783702572,0.00402,116570.0,116560.0,0.33162444]
["bitfinex","BTCUSD",1754783702803,0.32166875,116570.0,116560.0,0.33472444]
["bitfinex","BTCUSD",1754783704240,0.32166875,116570.0,116560.0,0.33682444]
["bitfinex","BTCUSD",1754783706738,0.00402,116570.0,116560.0,0.33682444]
["bitfinex","BTCUSD",1754783706943,0.32166875,116570.0,116560.0,0.33682444]
["bitfinex","BTCUSD",1754783707619,0.00402,116570.0,116560.0,0.33682444]
["bitfinex","BTCUSD",1754783707877,0.31964875,116570.0,116560.0,0.33682444]
["bitfinex","BTCUSD",1754783710307,0.40053411,116570.0,116560.0,0.33682444]
["bitfinex","BTCUSD",1754783715038,0.08288536,116570.0,116560.0,0.33682444]
["bitfinex","BTCUSD",1754783715284,0.31964875,116570.0,116560.0,0.33682444]
["bitfinex","BTCUSD",1754783719684,0.31964875,116570.0,116560.0,0.31106544]
["bitfinex","BTCUSD",1754783720836,0.31964875,116570.0,116560.0,0.33682744]
["bitfinex","BTCUSD",1754783721902,0.31964875,116570.0,116560.0,0.31106544]
["bitfinex","BTCUSD",1754783724936,0.49121948,116570.0,116560.0,0.17678544]
["bitfinex","BTCUSD",1754783725219,0.49319948,116570.0,116560.0,0.31014544]
["bitfinex","BTCUSD",1754783725479,0.57999373,116570.0,116560.0,0.31014544]
["bitfinex","BTCUSD",1754783728018,0.71323373,116570.0,116560.0,0.31014544]
["bitfinex","BTCUSD",1754783730381,0.39558498,116570.0,116550.0,0.33366317]
["bitfinex","BTCUSD",1754783730624,0.31764875,116560.0,116550.0,0.33366317]
["bitfinex","BTCUSD",1754783730891,0.38897212,116560.0,116550.0,0.33564317]
["bitfinex","BTCUSD",1754783731969,0.56055756,116560.0,116550.0,0.33564317]
["bitfinex","BTCUSD",1754783732439,0.56055756,116560.0,116550.0,0.33664317]
["bitfinex","BTCUSD",1754783736647,0.24290881,116560.0,116550.0,0.33664317]
["bitfinex","BTCUSD",1754783736855,0.56055756,116560.0,116550.0,0.33664317]
["bitfinex","BTCUSD",1754783737069,0.24290881,116560.0,116550.0,0.33664317]
["bitfinex","BTCUSD",1754783737257,0.56055756,116560.0,116550.0,0.33664317]
["bitfinex","BTCUSD",1754783739815,0.56055756,116560.0,116550.0,0.31088017]
["bitfinex","BTCUSD",1754783743600,0.56253756,116560.0,116550.0,0.31088017]
["bitfinex","BTCUSD",1754783743817,0.56055756,116560.0,116550.0,0.31088017]
["bitfinex","BTCUSD",1754783744457,0.56055756,116560.0,116550.0,0.13928]
["bitfinex","BTCUSD",1754783744860,0.56253756,116560.0,116550.0,0.13928]
["bitfinex","BTCUSD",1754783745084,0.24488881,116560.0,116550.0,0.13928]
["bitfinex","BTCUSD",1754783745298,0.56253756,116560.0,116550.0,0.13928]
["bitfinex","BTCUSD",1754783750030,0.24488881,116560.0,116550.0,0.31088017]
["bitfinex","BTCUSD",1754783750238,0.56253756,116560.0,116550.0,0.31088017]
["bitfinex","BTCUSD",1754783751316,0.24488881,116560.0,116550.0,0.31088017]
["bitfinex","BTCUSD",1754783751534,0.56253756,116560.0,116550.0,0.31088017]
["bitfinex","BTCUSD",1754783752151,0.24488881,116560.0,116550.0,0.31088017]
["bitfinex","BTCUSD",1754783752555,0.56253756,116560.0,116550.0,0.1336]
["bitfinex","BTCUSD",1754783753718,0.56253756,116560.0,116550.0,0.13656]
["bitfinex","BTCUSD",1754783761541,0.56253756,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783761769,0.24488881,116560.0,116550.0,0.13328]
["bitfinex","BTCUSD",1754783762000,0.56253756,116560.0,116550.0,0.13328]
["bitfinex","BTCUSD",1754783763871,0.56253756,116560.0,116550.0,0.13328]
["bitfinex","BTCUSD",1754783765477,0.69481756,116560.0,116550.0,0.13328]
["bitfinex","BTCUSD",1754783770708,0.37716881,116560.0,116550.0,0.13328]
["bitfinex","BTCUSD",1754783770956,0.69481756,116560.0,116550.0,0.13328]
["bitfinex","BTCUSD",1754783772805,0.69481756,116560.0,116550.0,0.13312]
["bitfinex","BTCUSD",1754783774660,0.69481756,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783775954,0.37716881,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783776083,0.69481756,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783776501,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783776950,1.01542631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783779040,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783779377,0.37716881,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783779612,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783781585,0.37716881,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783782045,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783797242,0.37716881,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783797467,1.01541631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783797889,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783801849,0.37716881,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783802267,0.69481756,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783804494,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783808908,0.37716881,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783809139,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783813020,0.37716881,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783813236,0.69481756,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783815270,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783839297,0.37716881,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783839500,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783843716,0.37716881,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783843937,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783853507,1.01540631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783854773,1.01246631,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783868359,0.38012881,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783868561,1.12805642,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754783869393,0.17160017,116550.0,116540.0,0.00297]
["bitfinex","BTCUSD",1754783869619,0.70740317,116550.0,116540.0,0.00498]
["bitfinex","BTCUSD",1754783870737,0.70840317,116550.0,116540.0,0.00498]
["bitfinex","BTCUSD",1754783871552,0.70940317,116550.0,116540.0,0.00498]
["bitfinex","BTCUSD",1754783879528,0.71139317,116550.0,116540.0,0.00498]
["bitfinex","BTCUSD",1754783882812,0.39374442,116550.0,116540.0,0.00498]
["bitfinex","BTCUSD",1754783883040,0.71139317,116550.0,116540.0,0.00498]
["bitfinex","BTCUSD",1754783889469,0.17161489,116540.0,116530.0,0.02885873]
["bitfinex","BTCUSD",1754783889697,0.5623726,116540.0,116530.0,0.03086873]
["bitfinex","BTCUSD",1754783891209,0.5623726,116540.0,116530.0,0.03186873]
["bitfinex","BTCUSD",1754783893067,0.57099614,116540.0,116530.0,0.03186873]
["bitfinex","BTCUSD",1754783902852,0.25334739,116540.0,116530.0,0.03186873]
["bitfinex","BTCUSD",1754783903062,0.57099614,116540.0,116530.0,0.03186873]
["bitfinex","BTCUSD",1754783905991,0.25334739,116540.0,116530.0,0.03186873]
["bitfinex","BTCUSD",1754783906192,0.57099614,116540.0,116530.0,0.03186873]
["bitfinex","BTCUSD",1754783912144,0.57299614,116540.0,116530.0,0.03186873]
["bitfinex","BTCUSD",1754783920381,0.57299614,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783926806,0.25534739,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783927026,0.57299614,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783936366,0.49988718,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783941102,0.17361489,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783941522,0.49126364,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783941941,0.17361489,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783942149,0.49126364,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783942360,0.577814,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783946160,0.49126364,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783947655,0.17361489,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783947855,0.49126364,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783948216,0.17361489,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783948437,0.49126364,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783949579,0.57805789,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783965300,0.26040914,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783965529,0.57805789,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783971406,0.26040914,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783971645,0.57805789,116540.0,116530.0,0.00610173]
["bitfinex","BTCUSD",1754783974177,0.57805789,116540.0,116530.0,0.00313173]
["bitfinex","BTCUSD",1754783974391,0.26040914,116540.0,116530.0,0.00313173]
["bitfinex","BTCUSD",1754783974564,0.57805789,116540.0,116530.0,0.00313173]
["bitfinex","BTCUSD",1754783975186,0.57805789,116540.0,116530.0,0.00112173]
["bitfinex","BTCUSD",1754783980759,0.57805789,116540.0,116530.0,0.02688973]
["bitfinex","BTCUSD",1754783982345,0.26040914,116540.0,116530.0,0.02688973]
["bitfinex","BTCUSD",1754783982564,0.49126364,116540.0,116530.0,0.02688973]
["bitfinex","BTCUSD",1754783985095,0.002,116540.0,116530.0,0.02688973]
["bitfinex","BTCUSD",1754783991281,0.002,116540.0,116530.0,0.02982973]
["bitfinex","BTCUSD",1754783991511,0.002,116540.0,116530.0,0.03189973]